{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","InputIndexPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":119,"n_cols":3,"rows_kept":119,"cut":false,"hidden":false,"merged":[]}
["RSMK_Indicator.xlsm; Traders Tip spreadsheet created for the March 2020 Issue"]
["Coded beginning 2020-January-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"Using Relative Strength To Outperform The Market\""]
["which originally appeared in the March 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
["NOTE: This spreadsheet ALWAYS retrieves data twice! "]
["Once for the Comparison Index and then immediately after for the symbol of interest. "]
["This is necessary to keep the two data sets in sync for the relative strength comparison."]
[]
["As downloaded from the magazine, the Comparison Index is SPY. "]
["You may experiment with other choices of index by changing the symbol on the InputIndexPriceData tab."]
[]
["You may replicate the price chart from the article by double-clicking on the symbol ALGN on the \"Follow\" tab."]
["Then plot the date range 11/1/2016 thru 12/4/2019."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All cell formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["ERROR 9 and FIX"]
["On or about Jan 29, 2020 Yahoo Finance changed their split factor expression from using \"/\" as in \"New Share Number/Old Share Number\""]
["to using \":\" as in \"New Share Number:Old Share Number\". This causes a \"Runtime error '9': subscript out of range\"."]
["Selecting the Debug option takes one into the VBA at the following code line as the cause of the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["This Fault can be easily fixed. Two lines above the failing code line you will find"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Simply change the slash (/) to a full colon (:) and then save and exit the spreadsheet."]
["Then re-open the spreadsheet which should now work as expected."]
[]
["2019-06-04 Vertical Axis clutter control: Dynamicaly set price chart vertical axis to show tick marks and labels at each 1/10th of the vertical price spread"]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have have not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is availble for the Windows So some day I may explore its capbilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":4795,"n_cols":244,"rows_kept":4795,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST"]
["Symbol","ALGN",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-01-30T22:35:43.050"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","mnoK54XQyA6",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",4780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2001-01-30"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-01-30"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43861,"New","Old",1,"Date","$ / Share"]
[1,"2020-01-30",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,262.89001500000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":248.74},{"$f":"ROUND($I16*D16,2)","v":264.45},248.35,262.89,{"$f":"G16*J16","v":1833160}]
[2,"2020-01-29",266.19000199999999,268.92001299999998,261.51001000000002,261.60000600000001,1391600,261.60000600000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":266.19},{"$f":"ROUND($I17*D17,2)","v":268.92},{"$f":"ROUND($I17*E17,2)","v":261.51},{"$f":"ROUND($I17*F17,2)","v":261.60000000000002},{"$f":"G17*J17","v":1391600}]
[3,"2020-01-28",265.80999800000001,268.67999300000002,262.55999800000001,267.82000699999998,690400,267.82000699999998,1,1,265.81,268.68,262.56,267.82,690400]
[4,"2020-01-27",264,264.42001299999998,252.5,260.91000400000001,1025300,260.91000400000001,1,1,264,264.42,252.5,260.91000000000003,1025300]
[5,"2020-01-24",272.10998499999999,278.39001500000001,269.42999300000002,269.98001099999999,964400,269.98001099999999,1,1,272.11,278.39,269.43,269.98,964400]
[6,"2020-01-23",280.01001000000002,280.01001000000002,269.60998499999999,270.77999899999998,982100,270.77999899999998,1,1,280.01,280.01,269.61,270.77999999999997,982100]
[7,"2020-01-22",274.89001500000001,281.79998799999998,274.89001500000001,279.30999800000001,832500,279.30999800000001,1,1,274.89,281.8,274.89,279.31,832500]
[8,"2020-01-21",280.55999800000001,282,272.290009,273.17001299999998,858200,273.17001299999998,1,1,280.56,282,272.29000000000002,273.17,858200]
[9,"2020-01-17",285.69000199999999,287.76998900000001,278.64001500000001,280.70001200000002,793400,280.70001200000002,1,1,285.69,287.77,278.64,280.7,793400]
[10,"2020-01-16",271.83999599999999,285.23998999999998,271.83999599999999,285.02999899999998,959300,285.02999899999998,1,1,271.83999999999997,285.24,271.83999999999997,285.02999999999997,959300]
[11,"2020-01-15",285.69000199999999,287.26001000000002,269.459991,274.10000600000001,1571500,274.10000600000001,1,1,285.69,287.26,269.45999999999998,274.10000000000002,1571500]
[12,"2020-01-14",286.17999300000002,294.91000400000001,282.01001000000002,287.60998499999999,1082300,287.60998499999999,1,1,286.18,294.91000000000003,282.01,287.61,1082300]
[13,"2020-01-13",295.64999399999999,299.86999500000002,293.07000699999998,298.07000699999998,468100,298.07000699999998,1,1,295.64999999999998,299.87,293.07,298.07,468100]
[14,"2020-01-10",297.209991,299.07000699999998,292.63000499999998,293.32998700000002,589200,293.32998700000002,1,1,297.20999999999998,299.07,292.63,293.33,589200]
[15,"2020-01-09",290.76998900000001,301.64999399999999,290,296.540009,1331300,296.540009,1,1,290.77,301.64999999999998,290,296.54000000000002,1331300]
[16,"2020-01-08",284.14001500000001,287.69000199999999,281,286,602600,286,1,1,284.14,287.69,281,286,602600]
[17,"2020-01-07",285.92001299999998,286.45001200000002,281.47000100000002,283.05999800000001,522900,283.05999800000001,1,1,285.92,286.45,281.47000000000003,283.06,522900]
[18,"2020-01-06",276.67999300000002,286.17999300000002,276.39999399999999,285.88000499999998,775700,285.88000499999998,1,1,276.68,286.18,276.39999999999998,285.88,775700]
[19,"2020-01-03",279.10000600000001,282.01998900000001,278.67999300000002,280.44000199999999,488800,280.44000199999999,1,1,279.10000000000002,282.02,278.68,280.44,488800]
[20,"2020-01-02",281.20001200000002,284.14001500000001,278.60998499999999,283.67999300000002,789700,283.67999300000002,1,1,281.2,284.14,278.61,283.68,789700]
[21,"2019-12-31",275.17001299999998,280.67999300000002,275.17001299999998,279.040009,548700,279.040009,1,1,275.17,280.68,275.17,279.04000000000002,548700]
[22,"2019-12-30",277.82998700000002,279.32998700000002,274.709991,275.63000499999998,429500,275.63000499999998,1,1,277.83,279.33,274.70999999999998,275.63,429500]
[23,"2019-12-27",278.75,279.89999399999999,275.209991,277.64001500000001,332200,277.64001500000001,1,1,278.75,279.89999999999998,275.20999999999998,277.64,332200]
[24,"2019-12-26",277.42999300000002,279.540009,276.16000400000001,278.26001000000002,258500,278.26001000000002,1,1,277.43,279.54000000000002,276.16000000000003,278.26,258500]
[25,"2019-12-24",276.92001299999998,278.82000699999998,274.61999500000002,277.89001500000001,200000,277.89001500000001,1,1,276.92,278.82,274.62,277.89,200000]
[26,"2019-12-23",273.38000499999998,278.80999800000001,272.07000699999998,278.14001500000001,543800,278.14001500000001,1,1,273.38,278.81,272.07,278.14,543800]
[27,"2019-12-20",275.32000699999998,275.32000699999998,270.14999399999999,272.89001500000001,1270400,272.89001500000001,1,1,275.32,275.32,270.14999999999998,272.89,1270400]
[28,"2019-12-19",272.17999300000002,276.94000199999999,271.01001000000002,273.75,589400,273.75,1,1,272.18,276.94,271.01,273.75,589400]
[29,"2019-12-18",269.48001099999999,274.02999899999998,268.85000600000001,272.60998499999999,745000,272.60998499999999,1,1,269.48,274.02999999999997,268.85000000000002,272.61,745000]
[30,"2019-12-17",269.67999300000002,270.290009,266.75,268.290009,637200,268.290009,1,1,269.68,270.29000000000002,266.75,268.29000000000002,637200]
[31,"2019-12-16",267.33999599999999,271.98001099999999,267.33999599999999,270.01001000000002,726400,270.01001000000002,1,1,267.33999999999997,271.98,267.33999999999997,270.01,726400]
[32,"2019-12-13",268.14999399999999,268.14999399999999,257.42999300000002,266.05999800000001,1011700,266.05999800000001,1,1,268.14999999999998,268.14999999999998,257.43,266.06,1011700]
[33,"2019-12-12",275.89999399999999,276.33999599999999,266.290009,268.39001500000001,915300,268.39001500000001,1,1,275.89999999999998,276.33999999999997,266.29000000000002,268.39,915300]
[34,"2019-12-11",273.85000600000001,278.92999300000002,273.13000499999998,275.23001099999999,539700,275.23001099999999,1,1,273.85000000000002,278.93,273.13,275.23,539700]
[35,"2019-12-10",273.04998799999998,274.16000400000001,269.5,273.64999399999999,490800,273.64999399999999,1,1,273.05,274.16000000000003,269.5,273.64999999999998,490800]
[36,"2019-12-09",275.209991,277.209991,273.17999300000002,273.459991,456400,273.459991,1,1,275.20999999999998,277.20999999999998,273.18,273.45999999999998,456400]
[37,"2019-12-06",276.45001200000002,278.48998999999998,274.10998499999999,275.72000100000002,585500,275.72000100000002,1,1,276.45,278.49,274.11,275.72000000000003,585500]
[38,"2019-12-05",279.01998900000001,279.04998799999998,273.57000699999998,274.52999899999998,434600,274.52999899999998,1,1,279.02,279.05,273.57,274.52999999999997,434600]
[39,"2019-12-04",277.26001000000002,279.5,275.82000699999998,277.709991,486100,277.709991,1,1,277.26,279.5,275.82,277.70999999999998,486100]
[40,"2019-12-03",271.11999500000002,276.60000600000001,266.10998499999999,276.35998499999999,500100,276.35998499999999,1,1,271.12,276.60000000000002,266.11,276.36,500100]
[41,"2019-12-02",276.540009,278.98998999999998,269.540009,274.33999599999999,616000,274.33999599999999,1,1,276.54000000000002,278.99,269.54000000000002,274.33999999999997,616000]
[42,"2019-11-29",278.85000600000001,279.79998799999998,276.01998900000001,277.33999599999999,266200,277.33999599999999,1,1,278.85000000000002,279.8,276.02,277.33999999999997,266200]
[43,"2019-11-27",279.01001000000002,280.72000100000002,278.07998700000002,279.61999500000002,442800,279.61999500000002,1,1,279.01,280.72000000000003,278.08,279.62,442800]
[44,"2019-11-26",277.67001299999998,281.57000699999998,277.20001200000002,277.70001200000002,647300,277.70001200000002,1,1,277.67,281.57,277.2,277.7,647300]
[45,"2019-11-25",276,279.88000499999998,275.02999899999998,278.07000699999998,655600,278.07000699999998,1,1,276,279.88,275.02999999999997,278.07,655600]
[46,"2019-11-22",271.07000699999998,275.73998999999998,268.70001200000002,274.39999399999999,639200,274.39999399999999,1,1,271.07,275.74,268.7,274.39999999999998,639200]
[47,"2019-11-21",269,273,267.42999300000002,272.14001500000001,500400,272.14001500000001,1,1,269,273,267.43,272.14,500400]
[48,"2019-11-20",269.83999599999999,271.39001500000001,264.959991,268.76998900000001,601900,268.76998900000001,1,1,269.83999999999997,271.39,264.95999999999998,268.77,601900]
[49,"2019-11-19",269.60000600000001,272.85998499999999,266.22000100000002,271.60000600000001,605900,271.60000600000001,1,1,269.60000000000002,272.86,266.22000000000003,271.60000000000002,605900]
[50,"2019-11-18",266.60000600000001,269.42999300000002,265,268.51001000000002,801600,268.51001000000002,1,1,266.60000000000002,269.43,265,268.51,801600]
[51,"2019-11-15",260.48001099999999,265.23998999999998,259.20001200000002,263.92001299999998,602200,263.92001299999998,1,1,260.48,265.24,259.2,263.92,602200]
[52,"2019-11-14",260.26001000000002,262.01998900000001,259,260.44000199999999,392300,260.44000199999999,1,1,260.26,262.02,259,260.44,392300]
[53,"2019-11-13",257.32000699999998,261,255.270004,259.63000499999998,382800,259.63000499999998,1,1,257.32,261,255.27,259.63,382800]
[54,"2019-11-12",258.42001299999998,262.5,257.07000699999998,258.97000100000002,548200,258.97000100000002,1,1,258.42,262.5,257.07,258.97000000000003,548200]
[55,"2019-11-11",258.69000199999999,260.72000100000002,257.51001000000002,258.60000600000001,527300,258.60000600000001,1,1,258.69,260.72000000000003,257.51,258.60000000000002,527300]
[56,"2019-11-08",258.17999300000002,261.27999899999998,255.64999399999999,259.92001299999998,685500,259.92001299999998,1,1,258.18,261.27999999999997,255.65,259.92,685500]
[57,"2019-11-07",257.92001299999998,261.60000600000001,253.33000200000001,258.94000199999999,844700,258.94000199999999,1,1,257.92,261.60000000000002,253.33,258.94,844700]
[58,"2019-11-06",257.82998700000002,260.48998999999998,255.11000100000001,256.16000400000001,931100,256.16000400000001,1,1,257.83,260.49,255.11,256.16000000000003,931100]
[59,"2019-11-05",258.86999500000002,260.20001200000002,255.14999399999999,257.91000400000001,833900,257.91000400000001,1,1,258.87,260.2,255.15,257.91000000000003,833900]
[60,"2019-11-04",258.25,260.17001299999998,255.11000100000001,258.76998900000001,815800,258.76998900000001,1,1,258.25,260.17,255.11,258.77,815800]
[61,"2019-11-01",254.30999800000001,261.86999500000002,253.020004,257.040009,935400,257.040009,1,1,254.31,261.87,253.02,257.04000000000002,935400]
[62,"2019-10-31",251.320007,253.41000399999999,246.16000399999999,252.28999300000001,702600,252.28999300000001,1,1,251.32,253.41,246.16,252.29,702600]
[63,"2019-10-30",255.64999399999999,255.64999399999999,247.53999300000001,252.71000699999999,812100,252.71000699999999,1,1,255.65,255.65,247.54,252.71,812100]
[64,"2019-10-29",250.03999300000001,257.63000499999998,248.259995,256.11999500000002,1104000,256.11999500000002,1,1,250.04,257.63,248.26,256.12,1104000]
[65,"2019-10-28",243.36000100000001,253.449997,241.759995,250.41999799999999,1163500,250.41999799999999,1,1,243.36,253.45,241.76,250.42,1163500]
[66,"2019-10-25",245.83999600000001,246.39999399999999,240.229996,243.38000500000001,1126900,243.38000500000001,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":245.84},{"$f":"ROUND($I81*D81,2)","v":246.4},{"$f":"ROUND($I81*E81,2)","v":240.23},{"$f":"ROUND($I81*F81,2)","v":243.38},{"$f":"G81*J81","v":1126900}]
[67,"2019-10-24",237.300003,251.699997,233.41000399999999,249.470001,4091100,249.470001,1,1,237.3,251.7,233.41,249.47,4091100]
[68,"2019-10-23",213.19000199999999,218.16999799999999,210.729996,217.5,1186500,217.5,1,1,213.19,218.17,210.73,217.5,1186500]
[69,"2019-10-22",210.979996,215.60000600000001,207.029999,213.60000600000001,1157400,213.60000600000001,1,1,210.98,215.6,207.03,213.6,1157400]
[70,"2019-10-21",214.88000500000001,215.60000600000001,209.60000600000001,210.03999300000001,1393600,210.03999300000001,1,1,214.88,215.6,209.6,210.04,1393600]
[71,"2019-10-18",214.679993,216.429993,210.279999,213.88000500000001,1027800,213.88000500000001,1,1,214.68,216.43,210.28,213.88,1027800]
[72,"2019-10-17",212.229996,215.199997,209.220001,213.91999799999999,838400,213.91999799999999,1,1,212.23,215.2,209.22,213.92,838400]
[73,"2019-10-16",208.979996,212.64999399999999,208.10000600000001,211.55999800000001,827400,211.55999800000001,1,1,208.98,212.65,208.1,211.56,827400]
[74,"2019-10-15",208.020004,209.479996,205.05999800000001,209.25,1024400,209.25,1,1,208.02,209.48,205.06,209.25,1024400]
[75,"2019-10-14",200.16000399999999,206.699997,199.800003,205.14999399999999,1077900,205.14999399999999,1,1,200.16,206.7,199.8,205.15,1077900]
[76,"2019-10-11",195.509995,202.520004,194,200.16000399999999,1754000,200.16000399999999,1,1,195.51,202.52,194,200.16,1754000]
[77,"2019-10-10",189.25,194.19000199999999,189.16999799999999,194.16999799999999,949300,194.16999799999999,1,1,189.25,194.19,189.17,194.17,949300]
[78,"2019-10-09",186.08000200000001,191.55999800000001,185.64999399999999,189.21000699999999,1215500,189.21000699999999,1,1,186.08,191.56,185.65,189.21,1215500]
[79,"2019-10-08",183.429993,186.070007,181.259995,184.300003,1057300,184.300003,1,1,183.43,186.07,181.26,184.3,1057300]
[80,"2019-10-07",177.85000600000001,186.490005,177.179993,184.509995,850600,184.509995,1,1,177.85,186.49,177.18,184.51,850600]
[81,"2019-10-04",184.58999600000001,187.66999799999999,180.11999499999999,181.58999600000001,862500,181.58999600000001,1,1,184.59,187.67,180.12,181.59,862500]
[82,"2019-10-03",179.89999399999999,184.86000100000001,175.520004,184.770004,777200,184.770004,1,1,179.9,184.86,175.52,184.77,777200]
[83,"2019-10-02",181.44000199999999,182,176.36000100000001,179.75,973200,179.75,1,1,181.44,182,176.36,179.75,973200]
[84,"2019-10-01",181.220001,183.33999600000001,179.529999,182.300003,1110800,182.300003,1,1,181.22,183.34,179.53,182.3,1110800]
[85,"2019-09-30",176.509995,181.85000600000001,176.509995,180.91999799999999,948100,180.91999799999999,1,1,176.51,181.85,176.51,180.92,948100]
[86,"2019-09-27",179.58999600000001,181.83999600000001,175.179993,175.83999600000001,687000,175.83999600000001,1,1,179.59,181.84,175.18,175.84,687000]
[87,"2019-09-26",183.270004,185,176.63000500000001,178.990005,1160700,178.990005,1,1,183.27,185,176.63,178.99,1160700]
[88,"2019-09-25",184.509995,184.509995,180.36999499999999,183.63000500000001,854500,183.63000500000001,1,1,184.51,184.51,180.37,183.63,854500]
[89,"2019-09-24",185.179993,186.570007,182.240005,183.050003,1810200,183.050003,1,1,185.18,186.57,182.24,183.05,1810200]
[90,"2019-09-23",186.36999499999999,186.83000200000001,182.509995,183.88999899999999,1224800,183.88999899999999,1,1,186.37,186.83,182.51,183.89,1224800]
[91,"2019-09-20",180.800003,188.16000399999999,179.5,186.53999300000001,2782000,186.53999300000001,1,1,180.8,188.16,179.5,186.54,2782000]
[92,"2019-09-19",176,180.88999899999999,175.75,180.36000100000001,1119900,180.36000100000001,1,1,176,180.89,175.75,180.36,1119900]
[93,"2019-09-18",177.58999600000001,178.020004,171.85000600000001,175.800003,952700,175.800003,1,1,177.59,178.02,171.85,175.8,952700]
[94,"2019-09-17",179.36999499999999,180.64999399999999,177.38999899999999,177.64999399999999,575500,177.64999399999999,1,1,179.37,180.65,177.39,177.65,575500]
[95,"2019-09-16",176.46000699999999,179.53999300000001,176.16000399999999,179.36999499999999,1032000,179.36999499999999,1,1,176.46,179.54,176.16,179.37,1032000]
[96,"2019-09-13",176.009995,179.490005,175,177.470001,1210100,177.470001,1,1,176.01,179.49,175,177.47,1210100]
[97,"2019-09-12",181.64999399999999,184.550003,174.05999800000001,174.61999499999999,1616800,174.61999499999999,1,1,181.65,184.55,174.06,174.62,1616800]
[98,"2019-09-11",177.89999399999999,181.85000600000001,175.270004,179.770004,1278000,179.770004,1,1,177.9,181.85,175.27,179.77,1278000]
[99,"2019-09-10",172.88999899999999,179.35000600000001,171.320007,177.800003,2024500,177.800003,1,1,172.89,179.35,171.32,177.8,2024500]
[100,"2019-09-09",175.929993,176.199997,169.83999600000001,173.16000399999999,2014900,173.16000399999999,1,1,175.93,176.2,169.84,173.16,2014900]
[101,"2019-09-06",178.64999399999999,179.13000500000001,174.38000500000001,175.05999800000001,1554900,175.05999800000001,1,1,178.65,179.13,174.38,175.06,1554900]
[102,"2019-09-05",178.729996,182.36000100000001,176.86000100000001,177.11000100000001,1222200,177.11000100000001,1,1,178.73,182.36,176.86,177.11,1222200]
[103,"2019-09-04",180.35000600000001,180.720001,174.240005,176.38000500000001,1283900,176.38000500000001,1,1,180.35,180.72,174.24,176.38,1283900]
[104,"2019-09-03",182.229996,182.5,177.25,177.91000399999999,1890200,177.91000399999999,1,1,182.23,182.5,177.25,177.91,1890200]
[105,"2019-08-30",182,186.21000699999999,180.550003,183.11000100000001,1679300,183.11000100000001,1,1,182,186.21,180.55,183.11,1679300]
[106,"2019-08-29",178.46000699999999,181.25,178.300003,179.949997,1028100,179.949997,1,1,178.46,181.25,178.3,179.95,1028100]
[107,"2019-08-28",172.5,178.83000200000001,172.11000100000001,177.30999800000001,989500,177.30999800000001,1,1,172.5,178.83,172.11,177.31,989500]
[108,"2019-08-27",175.91999799999999,177.240005,173.05999800000001,173.800003,874000,173.800003,1,1,175.92,177.24,173.06,173.8,874000]
[109,"2019-08-26",177.16999799999999,179.08000200000001,173.300003,175.19000199999999,784400,175.19000199999999,1,1,177.17,179.08,173.3,175.19,784400]
[110,"2019-08-23",177.83999600000001,179.14999399999999,173.800003,175.03999300000001,1146600,175.03999300000001,1,1,177.84,179.15,173.8,175.04,1146600]
[111,"2019-08-22",177.91000399999999,181.41000399999999,177.449997,178.970001,972700,178.970001,1,1,177.91,181.41,177.45,178.97,972700]
[112,"2019-08-21",176.070007,177.520004,175.020004,176.38999899999999,620200,176.38999899999999,1,1,176.07,177.52,175.02,176.39,620200]
[113,"2019-08-20",177.240005,178.16000399999999,174.300003,174.5,774500,174.5,1,1,177.24,178.16,174.3,174.5,774500]
[114,"2019-08-19",180,181.33000200000001,176.58999600000001,177.61999499999999,1070200,177.61999499999999,1,1,180,181.33,176.59,177.62,1070200]
[115,"2019-08-16",175.929993,178.33999600000001,175.46000699999999,177.28999300000001,1047200,177.28999300000001,1,1,175.93,178.34,175.46,177.29,1047200]
[116,"2019-08-15",175.61000100000001,176.779999,172.61999499999999,174.36999499999999,950800,174.36999499999999,1,1,175.61,176.78,172.62,174.37,950800]
[117,"2019-08-14",179.220001,179.86000100000001,174.08999600000001,174.28999300000001,1149500,174.28999300000001,1,1,179.22,179.86,174.09,174.29,1149500]
[118,"2019-08-13",178.970001,183.800003,178.63000500000001,182,862000,182,1,1,178.97,183.8,178.63,182,862000]
[119,"2019-08-12",181.259995,182.770004,178.60000600000001,179.679993,1121300,179.679993,1,1,181.26,182.77,178.6,179.68,1121300]
[120,"2019-08-09",186.13999899999999,189.36999499999999,183.05999800000001,183.33000200000001,1079600,183.33000200000001,1,1,186.14,189.37,183.06,183.33,1079600]
[121,"2019-08-08",185.199997,189.75,185.199997,188.279999,1137800,188.279999,1,1,185.2,189.75,185.2,188.28,1137800]
[122,"2019-08-07",186.13000500000001,186.13000500000001,181.949997,183.89999399999999,2025100,183.89999399999999,1,1,186.13,186.13,181.95,183.9,2025100]
[123,"2019-08-06",189.070007,192.33000200000001,186.509995,188.44000199999999,1216300,188.44000199999999,1,1,189.07,192.33,186.51,188.44,1216300]
[124,"2019-08-05",194.39999399999999,194.39999399999999,186.28999300000001,188.36999499999999,2319800,188.36999499999999,1,1,194.4,194.4,186.29,188.37,2319800]
[125,"2019-08-02",201.550003,205.39999399999999,198.679993,199.38000500000001,1715800,199.38000500000001,1,1,201.55,205.4,198.68,199.38,1715800]
[126,"2019-08-01",209.08999600000001,209.990005,200.259995,202.35000600000001,1859000,202.35000600000001,1,1,209.09,209.99,200.26,202.35,1859000]
[127,"2019-07-31",208,214.5,206.270004,209.08000200000001,2970400,209.08000200000001,1,1,208,214.5,206.27,209.08,2970400]
[128,"2019-07-30",194.64999399999999,204.050003,194.020004,203.25,2281300,203.25,1,1,194.65,204.05,194.02,203.25,2281300]
[129,"2019-07-29",199.179993,199.63999899999999,189.60000600000001,196.050003,3145500,196.050003,1,1,199.18,199.64,189.6,196.05,3145500]
[130,"2019-07-26",203.259995,203.520004,195.71000699999999,198.83999600000001,2954100,198.83999600000001,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":203.26},{"$f":"ROUND($I145*D145,2)","v":203.52},{"$f":"ROUND($I145*E145,2)","v":195.71},{"$f":"ROUND($I145*F145,2)","v":198.84},{"$f":"G145*J145","v":2954100}]
[131,"2019-07-25",219.279999,219.71000699999999,197.11000100000001,200.89999399999999,9535000,200.89999399999999,1,1,219.28,219.71,197.11,200.9,9535000]
[132,"2019-07-24",272,279.95001200000002,270.10998499999999,275.16000400000001,2407700,275.16000400000001,1,1,272,279.95,270.11,275.16000000000003,2407700]
[133,"2019-07-23",274.88000499999998,276.14001500000001,269.290009,272.959991,900400,272.959991,1,1,274.88,276.14,269.29000000000002,272.95999999999998,900400]
[134,"2019-07-22",281.42999300000002,283.26001000000002,274.01001000000002,274.47000100000002,799400,274.47000100000002,1,1,281.43,283.26,274.01,274.47000000000003,799400]
[135,"2019-07-19",284.57000699999998,288.35998499999999,280,281.209991,951900,281.209991,1,1,284.57,288.36,280,281.20999999999998,951900]
[136,"2019-07-18",283.47000100000002,288.80999800000001,281.51001000000002,283.36999500000002,1346000,283.36999500000002,1,1,283.47000000000003,288.81,281.51,283.37,1346000]
[137,"2019-07-17",281.67999300000002,286.27999899999998,281,283.91000400000001,525600,283.91000400000001,1,1,281.68,286.27999999999997,281,283.91000000000003,525600]
[138,"2019-07-16",284.64999399999999,284.89999399999999,279.98998999999998,281.07000699999998,366600,281.07000699999998,1,1,284.64999999999998,284.89999999999998,279.99,281.07,366600]
[139,"2019-07-15",283.57000699999998,286.91000400000001,280.55999800000001,284.29998799999998,490200,284.29998799999998,1,1,283.57,286.91000000000003,280.56,284.3,490200]
[140,"2019-07-12",284.01998900000001,285.17001299999998,278.73001099999999,283.91000400000001,524200,283.91000400000001,1,1,284.02,285.17,278.73,283.91000000000003,524200]
[141,"2019-07-11",290,290.77999899999998,280.14999399999999,282.58999599999999,610800,282.58999599999999,1,1,290,290.77999999999997,280.14999999999998,282.58999999999997,610800]
[142,"2019-07-10",278.20001200000002,287.95001200000002,278.20001200000002,286.64999399999999,1010800,286.64999399999999,1,1,278.2,287.95,278.2,286.64999999999998,1010800]
[143,"2019-07-09",269.63000499999998,275.92001299999998,269.63000499999998,275.41000400000001,509800,275.41000400000001,1,1,269.63,275.92,269.63,275.41000000000003,509800]
[144,"2019-07-08",270.5,273.89001500000001,268.89001500000001,272.23998999999998,573400,272.23998999999998,1,1,270.5,273.89,268.89,272.24,573400]
[145,"2019-07-05",274.10998499999999,276.94000199999999,268.66000400000001,273.290009,661400,273.290009,1,1,274.11,276.94,268.66000000000003,273.29000000000002,661400]
[146,"2019-07-03",272.32998700000002,277.47000100000002,271.38000499999998,275,588000,275,1,1,272.33,277.47000000000003,271.38,275,588000]
[147,"2019-07-02",272.64999399999999,276.22000100000002,269.57000699999998,270.89999399999999,897800,270.89999399999999,1,1,272.64999999999998,276.22000000000003,269.57,270.89999999999998,897800]
[148,"2019-07-01",280.64001500000001,283.32998700000002,271.25,271.67999300000002,1230700,271.67999300000002,1,1,280.64,283.33,271.25,271.68,1230700]
[149,"2019-06-28",270.04998799999998,274.17001299999998,263.70001200000002,273.70001200000002,1413700,273.70001200000002,1,1,270.05,274.17,263.7,273.7,1413700]
[150,"2019-06-27",269.07998700000002,273.42001299999998,268.290009,269.95001200000002,1001200,269.95001200000002,1,1,269.08,273.42,268.29000000000002,269.95,1001200]
[151,"2019-06-26",277.23998999999998,277.23998999999998,267.35998499999999,268.07998700000002,1563500,268.07998700000002,1,1,277.24,277.24,267.36,268.08,1563500]
[152,"2019-06-25",282.26998900000001,283.86999500000002,274.85998499999999,276.01998900000001,991000,276.01998900000001,1,1,282.27,283.87,274.86,276.02,991000]
[153,"2019-06-24",283.5,286.75,279.459991,282.16000400000001,1074200,282.16000400000001,1,1,283.5,286.75,279.45999999999998,282.16000000000003,1074200]
[154,"2019-06-21",294.91000400000001,294.91000400000001,283.14999399999999,283.55999800000001,1497400,283.55999800000001,1,1,294.91000000000003,294.91000000000003,283.14999999999998,283.56,1497400]
[155,"2019-06-20",302.02999899999998,302.02999899999998,294.29998799999998,295.67001299999998,768600,295.67001299999998,1,1,302.02999999999997,302.02999999999997,294.3,295.67,768600]
[156,"2019-06-19",290.29998799999998,298.17001299999998,287.13000499999998,296.83999599999999,988800,296.83999599999999,1,1,290.3,298.17,287.13,296.83999999999997,988800]
[157,"2019-06-18",293.23001099999999,297.04998799999998,288.95001200000002,290.05999800000001,1099300,290.05999800000001,1,1,293.23,297.05,288.95,290.06,1099300]
[158,"2019-06-17",306.66000400000001,306.66000400000001,282.39999399999999,288.67999300000002,2348600,288.67999300000002,1,1,306.66000000000003,306.66000000000003,282.39999999999998,288.68,2348600]
[159,"2019-06-14",312.07998700000002,312.07998700000002,305.01998900000001,305.70001200000002,482700,305.70001200000002,1,1,312.08,312.08,305.02,305.7,482700]
[160,"2019-06-13",312.82000699999998,313.88000499999998,307.26001000000002,311.07000699999998,483300,311.07000699999998,1,1,312.82,313.88,307.26,311.07,483300]
[161,"2019-06-12",309.29998799999998,312.17001299999998,304.64999399999999,312,439100,312,1,1,309.3,312.17,304.64999999999998,312,439100]
[162,"2019-06-11",315.41000400000001,316.709991,304.54998799999998,308.88000499999998,818100,308.88000499999998,1,1,315.41000000000003,316.70999999999998,304.55,308.88,818100]
[163,"2019-06-10",309.33999599999999,319.17001299999998,309.33999599999999,315.02999899999998,747100,315.02999899999998,1,1,309.33999999999997,319.17,309.33999999999997,315.02999999999997,747100]
[164,"2019-06-07",309.42999300000002,314,306.63000499999998,307.66000400000001,780200,307.66000400000001,1,1,309.43,314,306.63,307.66000000000003,780200]
[165,"2019-06-06",302.02999899999998,308.58999599999999,298.48001099999999,306.35998499999999,603900,306.35998499999999,1,1,302.02999999999997,308.58999999999997,298.48,306.36,603900]
[166,"2019-06-05",301.92001299999998,303.73998999999998,295.32000699999998,302.57000699999998,870000,302.57000699999998,1,1,301.92,303.74,295.32,302.57,870000]
[167,"2019-06-04",288.16000400000001,298.07998700000002,286.63000499999998,297.23998999999998,1088100,297.23998999999998,1,1,288.16000000000003,298.08,286.63,297.24,1088100]
[168,"2019-06-03",282.85998499999999,285.26998900000001,276.04998799999998,283.32000699999998,1349900,283.32000699999998,1,1,282.86,285.27,276.05,283.32,1349900]
[169,"2019-05-31",277.88000499999998,289.60998499999999,272.60000600000001,284.35000600000001,2509600,284.35000600000001,1,1,277.88,289.61,272.60000000000002,284.35000000000002,2509600]
[170,"2019-05-30",297.89001500000001,303.89999399999999,293.77999899999998,296.67999300000002,653500,296.67999300000002,1,1,297.89,303.89999999999998,293.77999999999997,296.68,653500]
[171,"2019-05-29",302.36999500000002,302.36999500000002,293.82000699999998,297.41000400000001,1354100,297.41000400000001,1,1,302.37,302.37,293.82,297.41000000000003,1354100]
[172,"2019-05-28",311.07000699999998,317.33999599999999,304.30999800000001,304.80999800000001,964000,304.80999800000001,1,1,311.07,317.33999999999997,304.31,304.81,964000]
[173,"2019-05-24",309.58999599999999,312.89999399999999,306.82000699999998,311.47000100000002,545200,311.47000100000002,1,1,309.58999999999997,312.89999999999998,306.82,311.47000000000003,545200]
[174,"2019-05-23",315.13000499999998,315.82000699999998,305.58999599999999,307.85000600000001,1150100,307.85000600000001,1,1,315.13,315.82,305.58999999999997,307.85000000000002,1150100]
[175,"2019-05-22",321.040009,323,315.89001500000001,318.82000699999998,560300,318.82000699999998,1,1,321.04000000000002,323,315.89,318.82,560300]
[176,"2019-05-21",322.5,326.209991,319.14001500000001,319.67999300000002,575600,319.67999300000002,1,1,322.5,326.20999999999998,319.14,319.68,575600]
[177,"2019-05-20",319.54998799999998,322.69000199999999,313.57998700000002,319.67999300000002,716700,319.67999300000002,1,1,319.55,322.69,313.58,319.68,716700]
[178,"2019-05-17",328.20001200000002,330.72000100000002,321.709991,322.60998499999999,826200,322.60998499999999,1,1,328.2,330.72,321.70999999999998,322.61,826200]
[179,"2019-05-16",326,334.64001500000001,326,330.86999500000002,865800,330.86999500000002,1,1,326,334.64,326,330.87,865800]
[180,"2019-05-15",319,328.66000400000001,316.01001000000002,325.709991,727200,325.709991,1,1,319,328.66,316.01,325.70999999999998,727200]
[181,"2019-05-14",312.25,323.17999300000002,312.07998700000002,320.08999599999999,918700,320.08999599999999,1,1,312.25,323.18,312.08,320.08999999999997,918700]
[182,"2019-05-13",312.26998900000001,317.94000199999999,308.14999399999999,310.14999399999999,947300,310.14999399999999,1,1,312.27,317.94,308.14999999999998,310.14999999999998,947300]
[183,"2019-05-10",322.14999399999999,324.76998900000001,314,321.92999300000002,704000,321.92999300000002,1,1,322.14999999999998,324.77,314,321.93,704000]
[184,"2019-05-09",318.54998799999998,325.57000699999998,313.73001099999999,323.25,784900,323.25,1,1,318.55,325.57,313.73,323.25,784900]
[185,"2019-05-08",324.26998900000001,325,318.51998900000001,322.86999500000002,751500,322.86999500000002,1,1,324.27,325,318.52,322.87,751500]
[186,"2019-05-07",324.19000199999999,328.44000199999999,320.67999300000002,325.51001000000002,846500,325.51001000000002,1,1,324.19,328.44,320.68,325.51,846500]
[187,"2019-05-06",320.79998799999998,329.58999599999999,317.20001200000002,329.459991,1377200,329.459991,1,1,320.8,329.59,317.2,329.46,1377200]
[188,"2019-05-03",328.85998499999999,333.17001299999998,327.26998900000001,331.07998700000002,885600,331.07998700000002,1,1,328.86,333.17,327.27,331.08,885600]
[189,"2019-05-02",320.70001200000002,332,318.55999800000001,325.88000499999998,1128900,325.88000499999998,1,1,320.7,332,318.56,325.88,1128900]
[190,"2019-05-01",325.26001000000002,327.85998499999999,320.51001000000002,321.33999599999999,1006500,321.33999599999999,1,1,325.26,327.86,320.51,321.33999999999997,1006500]
[191,"2019-04-30",318.51998900000001,325.36999500000002,318,324.67999300000002,920500,324.67999300000002,1,1,318.52,325.37,318,324.68,920500]
[192,"2019-04-29",318.23998999999998,321.35000600000001,315.61999500000002,317.5,1213400,317.5,1,1,318.24,321.35000000000002,315.62,317.5,1213400]
[193,"2019-04-26",298.75,318.19000199999999,297.89999399999999,317.98001099999999,1802100,317.98001099999999,1,1,298.75,318.19,297.89999999999998,317.98,1802100]
[194,"2019-04-25",294.10000600000001,316,286.60998499999999,296.73998999999998,3274200,296.73998999999998,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":294.10000000000002},{"$f":"ROUND($I209*D209,2)","v":316},{"$f":"ROUND($I209*E209,2)","v":286.61},{"$f":"ROUND($I209*F209,2)","v":296.74},{"$f":"G209*J209","v":3274200}]
[195,"2019-04-24",296,298.32000699999998,291.73001099999999,297.07998700000002,1373100,297.07998700000002,1,1,296,298.32,291.73,297.08,1373100]
[196,"2019-04-23",292.10000600000001,298.85000600000001,289.01001000000002,296.07998700000002,1572200,296.07998700000002,1,1,292.10000000000002,298.85000000000002,289.01,296.08,1572200]
[197,"2019-04-22",279.38000499999998,292.32998700000002,278.14999399999999,290.63000499999998,1462700,290.63000499999998,1,1,279.38,292.33,278.14999999999998,290.63,1462700]
[198,"2019-04-18",276.32998700000002,281.5,272.35998499999999,281.48998999999998,1140300,281.48998999999998,1,1,276.33,281.5,272.36,281.49,1140300]
[199,"2019-04-17",290.08999599999999,290.79998799999998,271.66000400000001,273.67999300000002,1823800,273.67999300000002,1,1,290.08999999999997,290.8,271.66000000000003,273.68,1823800]
[200,"2019-04-16",293.58999599999999,295.63000499999998,285.040009,288.38000499999998,732900,288.38000499999998,1,1,293.58999999999997,295.63,285.04000000000002,288.38,732900]
[201,"2019-04-15",293.82998700000002,299.040009,291.16000400000001,292.54998799999998,1064700,292.54998799999998,1,1,293.83,299.04000000000002,291.16000000000003,292.55,1064700]
[202,"2019-04-12",290.61999500000002,297.86999500000002,290.61999500000002,293.07998700000002,746500,293.07998700000002,1,1,290.62,297.87,290.62,293.08,746500]
[203,"2019-04-11",290.92001299999998,292.20001200000002,286.67999300000002,289.66000400000001,498400,289.66000400000001,1,1,290.92,292.2,286.68,289.66000000000003,498400]
[204,"2019-04-10",286.39001500000001,291.82000699999998,286.290009,290.11999500000002,831200,290.11999500000002,1,1,286.39,291.82,286.29000000000002,290.12,831200]
[205,"2019-04-09",290,290,283.01001000000002,285.25,1086600,285.25,1,1,290,290,283.01,285.25,1086600]
[206,"2019-04-08",295.54998799999998,295.70001200000002,289.75,292.709991,752400,292.709991,1,1,295.55,295.7,289.75,292.70999999999998,752400]
[207,"2019-04-05",291,301.08999599999999,291,295.88000499999998,1386200,295.88000499999998,1,1,291,301.08999999999997,291,295.88,1386200]
[208,"2019-04-04",289.92001299999998,291.10998499999999,283.19000199999999,287.959991,550400,287.959991,1,1,289.92,291.11,283.19,287.95999999999998,550400]
[209,"2019-04-03",293.44000199999999,296,288.61999500000002,289.26998900000001,1270600,289.26998900000001,1,1,293.44,296,288.62,289.27,1270600]
[210,"2019-04-02",285.75,292.69000199999999,284.10000600000001,292.02999899999998,907600,292.02999899999998,1,1,285.75,292.69,284.10000000000002,292.02999999999997,907600]
[211,"2019-04-01",287.44000199999999,290.89001500000001,281.51998900000001,285.14999399999999,966500,285.14999399999999,1,1,287.44,290.89,281.52,285.14999999999998,966500]
[212,"2019-03-29",281.35998499999999,284.60998499999999,277.790009,284.32998700000002,1182400,284.32998700000002,1,1,281.36,284.61,277.79000000000002,284.33,1182400]
[213,"2019-03-28",270.23998999999998,274.70001200000002,266.540009,273.91000400000001,1073800,273.91000400000001,1,1,270.24,274.7,266.54000000000002,273.91000000000003,1073800]
[214,"2019-03-27",274.26998900000001,276.040009,262.86999500000002,268.959991,1242600,268.959991,1,1,274.27,276.04000000000002,262.87,268.95999999999998,1242600]
[215,"2019-03-26",275.25,277.45001200000002,272.76998900000001,274.26998900000001,629100,274.26998900000001,1,1,275.25,277.45,272.77,274.27,629100]
[216,"2019-03-25",269.75,274.32000699999998,266,271.01998900000001,1004400,271.01998900000001,1,1,269.75,274.32,266,271.02,1004400]
[217,"2019-03-22",279.64001500000001,279.64001500000001,269.23001099999999,269.61999500000002,1240400,269.61999500000002,1,1,279.64,279.64,269.23,269.62,1240400]
[218,"2019-03-21",265.45001200000002,281.63000499999998,265.35000600000001,280.73001099999999,2020400,280.73001099999999,1,1,265.45,281.63,265.35000000000002,280.73,2020400]
[219,"2019-03-20",258.92999300000002,266.05999800000001,258.01001000000002,265.67999300000002,1245200,265.67999300000002,1,1,258.93,266.06,258.01,265.68,1245200]
[220,"2019-03-19",256.42999300000002,260.92999300000002,256.02999899999998,259.290009,1455800,259.290009,1,1,256.43,260.93,256.02999999999997,259.29000000000002,1455800]
[221,"2019-03-18",252.699997,254.11999499999999,248.16999799999999,253.729996,1212700,253.729996,1,1,252.7,254.12,248.17,253.73,1212700]
[222,"2019-03-15",248.479996,256.82998700000002,247.94000199999999,252.33000200000001,1542900,252.33000200000001,1,1,248.48,256.83,247.94,252.33,1542900]
[223,"2019-03-14",249.929993,251.39999399999999,244.550003,247.58999600000001,2026600,247.58999600000001,1,1,249.93,251.4,244.55,247.59,2026600]
[224,"2019-03-13",251.279999,254.029999,247.490005,252.13000500000001,1085800,252.13000500000001,1,1,251.28,254.03,247.49,252.13,1085800]
[225,"2019-03-12",243.96000699999999,251.66999799999999,243,250.83999600000001,1592500,250.83999600000001,1,1,243.96,251.67,243,250.84,1592500]
[226,"2019-03-11",231.55999800000001,243.94000199999999,231.55999800000001,243.36000100000001,1528700,243.36000100000001,1,1,231.56,243.94,231.56,243.36,1528700]
[227,"2019-03-08",228.63999899999999,231.729996,224.58000200000001,230.83999600000001,1357800,230.83999600000001,1,1,228.64,231.73,224.58,230.84,1357800]
[228,"2019-03-07",231,233.08000200000001,227.259995,230.75,1645200,230.75,1,1,231,233.08,227.26,230.75,1645200]
[229,"2019-03-06",237.78999300000001,240.5,229.61999499999999,231.449997,2318500,231.449997,1,1,237.79,240.5,229.62,231.45,2318500]
[230,"2019-03-05",244.94000199999999,244.94000199999999,233.89999399999999,239.220001,3432900,239.220001,1,1,244.94,244.94,233.9,239.22,3432900]
[231,"2019-03-04",264.36999500000002,266.209991,252.300003,256.30999800000001,1930200,256.30999800000001,1,1,264.37,266.20999999999998,252.3,256.31,1930200]
[232,"2019-03-01",261.23998999999998,264.459991,258.959991,263.35000600000001,1417400,263.35000600000001,1,1,261.24,264.45999999999998,258.95999999999998,263.35000000000002,1417400]
[233,"2019-02-28",258.07998700000002,259.75,254.550003,258.97000100000002,1076500,258.97000100000002,1,1,258.08,259.75,254.55,258.97000000000003,1076500]
[234,"2019-02-27",258.23001099999999,262.16000400000001,257.290009,258.25,1182200,258.25,1,1,258.23,262.16000000000003,257.29000000000002,258.25,1182200]
[235,"2019-02-26",261.13000499999998,262.35000600000001,256.32998700000002,259.790009,1298700,259.790009,1,1,261.13,262.35000000000002,256.33,259.79000000000002,1298700]
[236,"2019-02-25",255.520004,263.64001500000001,255.520004,262.35000600000001,1442100,262.35000600000001,1,1,255.52,263.64,255.52,262.35000000000002,1442100]
[237,"2019-02-22",251.520004,254.240005,248.85000600000001,253.990005,803100,253.990005,1,1,251.52,254.24,248.85,253.99,803100]
[238,"2019-02-21",252.979996,252.979996,247.46000699999999,250.229996,1073900,250.229996,1,1,252.98,252.98,247.46,250.23,1073900]
[239,"2019-02-20",255.229996,256.48998999999998,250.91000399999999,253.78999300000001,1191300,253.78999300000001,1,1,255.23,256.49,250.91,253.79,1191300]
[240,"2019-02-19",254.96000699999999,257.58999599999999,254.009995,255.240005,830300,255.240005,1,1,254.96,257.58999999999997,254.01,255.24,830300]
[241,"2019-02-15",253.03999300000001,255.679993,251.38999899999999,254.96000699999999,851700,254.96000699999999,1,1,253.04,255.68,251.39,254.96,851700]
[242,"2019-02-14",247.03999300000001,252.91000399999999,246.470001,250.75,1120700,250.75,1,1,247.04,252.91,246.47,250.75,1120700]
[243,"2019-02-13",256.98998999999998,259.92999300000002,248.83999600000001,251.85000600000001,1137700,251.85000600000001,1,1,256.99,259.93,248.84,251.85,1137700]
[244,"2019-02-12",246.800003,256.76998900000001,246.36000100000001,254.320007,1601100,254.320007,1,1,246.8,256.77,246.36,254.32,1601100]
[245,"2019-02-11",242.86000100000001,247.53999300000001,242.070007,244.570007,873500,244.570007,1,1,242.86,247.54,242.07,244.57,873500]
[246,"2019-02-08",236.779999,241.41000399999999,234.229996,241.259995,831200,241.259995,1,1,236.78,241.41,234.23,241.26,831200]
[247,"2019-02-07",241.88999899999999,244.550003,238.259995,239.449997,904500,239.449997,1,1,241.89,244.55,238.26,239.45,904500]
[248,"2019-02-06",244,246.46000699999999,240.699997,244.03999300000001,988000,244.03999300000001,1,1,244,246.46,240.7,244.04,988000]
[249,"2019-02-05",241.85000600000001,246.199997,241.41999799999999,243.509995,1175700,243.509995,1,1,241.85,246.2,241.42,243.51,1175700]
[250,"2019-02-04",243.91000399999999,245.229996,239.699997,244.53999300000001,943900,244.53999300000001,1,1,243.91,245.23,239.7,244.54,943900]
[251,"2019-02-01",248.08000200000001,248.75,239,244,1569900,244,1,1,248.08,248.75,239,244,1569900]
[252,"2019-01-31",233.570007,249.240005,231.759995,248.949997,3182600,248.949997,1,1,233.57,249.24,231.76,248.95,3182600]
[253,"2019-01-30",208.740005,234.44000199999999,207.990005,232.83000200000001,4375400,232.83000200000001,1,1,208.74,234.44,207.99,232.83,4375400]
[254,"2019-01-29",222.16000399999999,223.83999600000001,216.520004,222.029999,1928000,222.029999,1,1,222.16,223.84,216.52,222.03,1928000]
[255,"2019-01-28",224.5,225.91999799999999,220.14999399999999,221.490005,1421200,221.490005,1,1,224.5,225.92,220.15,221.49,1421200]
[256,"2019-01-25",222.61000100000001,228.970001,221.479996,227.220001,1344100,227.220001,1,1,222.61,228.97,221.48,227.22,1344100]
[257,"2019-01-24",218.25,224.08000200000001,218.25,220.66999799999999,970000,220.66999799999999,1,1,218.25,224.08,218.25,220.67,970000]
[258,"2019-01-23",217,221.21000699999999,215.13999899999999,217.220001,1111000,217.220001,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":217},{"$f":"ROUND($I273*D273,2)","v":221.21},{"$f":"ROUND($I273*E273,2)","v":215.14},{"$f":"ROUND($I273*F273,2)","v":217.22},{"$f":"G273*J273","v":1111000}]
[259,"2019-01-22",220.679993,221.64999399999999,213.89999399999999,216.16000399999999,1107900,216.16000399999999,1,1,220.68,221.65,213.9,216.16,1107900]
[260,"2019-01-18",216,223.60000600000001,212.88999899999999,220.08999600000001,2433200,220.08999600000001,1,1,216,223.6,212.89,220.09,2433200]
[261,"2019-01-17",206.86999499999999,215.85000600000001,206.779999,212.66999799999999,1798700,212.66999799999999,1,1,206.87,215.85,206.78,212.67,1798700]
[262,"2019-01-16",197.070007,208.509995,195.38000500000001,206.78999300000001,2213800,206.78999300000001,1,1,197.07,208.51,195.38,206.79,2213800]
[263,"2019-01-15",194.89999399999999,197.5,191.929993,195.050003,1927600,195.050003,1,1,194.9,197.5,191.93,195.05,1927600]
[264,"2019-01-14",196.53999300000001,198.33999600000001,193.229996,193.94000199999999,1816900,193.94000199999999,1,1,196.54,198.34,193.23,193.94,1816900]
[265,"2019-01-11",201.60000600000001,201.60000600000001,195.63000500000001,198.25,1084800,198.25,1,1,201.6,201.6,195.63,198.25,1084800]
[266,"2019-01-10",198.990005,205.990005,194.11999499999999,202.63999899999999,1247500,202.63999899999999,1,1,198.99,205.99,194.12,202.64,1247500]
[267,"2019-01-09",194.259995,207,194.259995,200.320007,1666300,200.320007,1,1,194.26,207,194.26,200.32,1666300]
[268,"2019-01-08",191.35000600000001,194.990005,187.58999600000001,192.949997,1001500,192.949997,1,1,191.35,194.99,187.59,192.95,1001500]
[269,"2019-01-07",187.41000399999999,190.770004,184.509995,189.91999799999999,1311200,189.91999799999999,1,1,187.41,190.77,184.51,189.92,1311200]
[270,"2019-01-04",181.679993,190.38999899999999,177.929993,186.71000699999999,2518200,186.71000699999999,1,1,181.68,190.39,177.93,186.71,2518200]
[271,"2019-01-03",200.029999,200.770004,183.61999499999999,184.779999,2414200,184.779999,1,1,200.03,200.77,183.62,184.78,2414200]
[272,"2019-01-02",205.320007,207.16000399999999,200.53999300000001,202.11999499999999,1126800,202.11999499999999,1,1,205.32,207.16,200.54,202.12,1126800]
[273,"2018-12-31",209.88999899999999,214.179993,206.679993,209.429993,809300,209.429993,1,1,209.89,214.18,206.68,209.43,809300]
[274,"2018-12-28",212.86000100000001,212.86000100000001,206,208.28999300000001,875800,208.28999300000001,1,1,212.86,212.86,206,208.29,875800]
[275,"2018-12-27",207,211.33000200000001,201.490005,211.33000200000001,894600,211.33000200000001,1,1,207,211.33,201.49,211.33,894600]
[276,"2018-12-26",194.71000699999999,212.300003,194.240005,210.990005,1274600,210.990005,1,1,194.71,212.3,194.24,210.99,1274600]
[277,"2018-12-24",196.570007,198.19000199999999,190.75,193.720001,504800,193.720001,1,1,196.57,198.19,190.75,193.72,504800]
[278,"2018-12-21",199.13999899999999,201.050003,193.279999,199.16999799999999,1983800,199.16999799999999,1,1,199.14,201.05,193.28,199.17,1983800]
[279,"2018-12-20",201.19000199999999,204.699997,191.240005,197.779999,1787700,197.779999,1,1,201.19,204.7,191.24,197.78,1787700]
[280,"2018-12-19",209.13999899999999,212.88000500000001,198.509995,201.55999800000001,1019900,201.55999800000001,1,1,209.14,212.88,198.51,201.56,1019900]
[281,"2018-12-18",209.83999600000001,213.320007,206.509995,209.5,981700,209.5,1,1,209.84,213.32,206.51,209.5,981700]
[282,"2018-12-17",213.029999,213.979996,205.220001,206.970001,981000,206.970001,1,1,213.03,213.98,205.22,206.97,981000]
[283,"2018-12-14",214.270004,217.449997,212.009995,215.570007,1206800,215.570007,1,1,214.27,217.45,212.01,215.57,1206800]
[284,"2018-12-13",218.820007,221.46000699999999,212.94000199999999,217.229996,884500,217.229996,1,1,218.82,221.46,212.94,217.23,884500]
[285,"2018-12-12",225.08000200000001,226.89999399999999,219.13000500000001,219.28999300000001,749600,219.28999300000001,1,1,225.08,226.9,219.13,219.29,749600]
[286,"2018-12-11",220.070007,223.800003,218.020004,220.270004,1099200,220.270004,1,1,220.07,223.8,218.02,220.27,1099200]
[287,"2018-12-10",209.78999300000001,218.16999799999999,208.990005,216.66000399999999,1081300,216.66000399999999,1,1,209.79,218.17,208.99,216.66,1081300]
[288,"2018-12-07",217.38999899999999,220.39999399999999,208.86999499999999,210.279999,1000200,210.279999,1,1,217.39,220.4,208.87,210.28,1000200]
[289,"2018-12-06",211.11000100000001,219.38000500000001,210.11000100000001,219.33999600000001,1413500,219.33999600000001,1,1,211.11,219.38,210.11,219.34,1413500]
[290,"2018-12-04",234.220001,234.36000100000001,218.30999800000001,220.949997,1542000,220.949997,1,1,234.22,234.36,218.31,220.95,1542000]
[291,"2018-12-03",234.39999399999999,235.91999799999999,228,235.699997,1372400,235.699997,1,1,234.4,235.92,228,235.7,1372400]
[292,"2018-11-30",227.69000199999999,232.970001,224.720001,229.88999899999999,1206200,229.88999899999999,1,1,227.69,232.97,224.72,229.89,1206200]
[293,"2018-11-29",234.529999,235.5,224.13000500000001,228.699997,1157100,228.699997,1,1,234.53,235.5,224.13,228.7,1157100]
[294,"2018-11-28",222.25,236.35000600000001,222.020004,235.58999600000001,1375100,235.58999600000001,1,1,222.25,236.35,222.02,235.59,1375100]
[295,"2018-11-27",221.78999300000001,225.38999899999999,219.63000500000001,220.71000699999999,1416300,220.71000699999999,1,1,221.79,225.39,219.63,220.71,1416300]
[296,"2018-11-26",221.91999799999999,229.36999499999999,221.10000600000001,223.38000500000001,1076400,223.38000500000001,1,1,221.92,229.37,221.1,223.38,1076400]
[297,"2018-11-23",214.88000500000001,220.55999800000001,214.21000699999999,218.86999499999999,539300,218.86999499999999,1,1,214.88,220.56,214.21,218.87,539300]
[298,"2018-11-21",213.94000199999999,219.75,212.240005,215.720001,1130600,215.720001,1,1,213.94,219.75,212.24,215.72,1130600]
[299,"2018-11-20",189.029999,212.820007,188.570007,210.10000600000001,3432600,210.10000600000001,1,1,189.03,212.82,188.57,210.1,3432600]
[300,"2018-11-19",223.85000600000001,223.949997,203.699997,204.429993,1804400,204.429993,1,1,223.85,223.95,203.7,204.43,1804400]
[301,"2018-11-16",220.759995,228.800003,218.71000699999999,225.41000399999999,1061200,225.41000399999999,1,1,220.76,228.8,218.71,225.41,1061200]
[302,"2018-11-15",219.520004,223.449997,216.009995,222.770004,958200,222.770004,1,1,219.52,223.45,216.01,222.77,958200]
[303,"2018-11-14",221.89999399999999,225.19000199999999,217.35000600000001,219.990005,1026200,219.990005,1,1,221.9,225.19,217.35,219.99,1026200]
[304,"2018-11-13",219,225.21000699999999,217.300003,219.320007,1400300,219.320007,1,1,219,225.21,217.3,219.32,1400300]
[305,"2018-11-12",231.970001,232.990005,214.61999499999999,217.28999300000001,1601200,217.28999300000001,1,1,231.97,232.99,214.62,217.29,1601200]
[306,"2018-11-09",243.41999799999999,244.61999499999999,226.36999499999999,235.96000699999999,2022900,235.96000699999999,1,1,243.42,244.62,226.37,235.96,2022900]
[307,"2018-11-08",245.53999300000001,246.800003,240.949997,245.66999799999999,1431200,245.66999799999999,1,1,245.54,246.8,240.95,245.67,1431200]
[308,"2018-11-07",231.720001,248.5,230.770004,245.30999800000001,2228100,245.30999800000001,1,1,231.72,248.5,230.77,245.31,2228100]
[309,"2018-11-06",227.5,231.229996,225.429993,229.36999499999999,954900,229.36999499999999,1,1,227.5,231.23,225.43,229.37,954900]
[310,"2018-11-05",227.770004,229.63999899999999,221.53999300000001,228.11999499999999,1315100,228.11999499999999,1,1,227.77,229.64,221.54,228.12,1315100]
[311,"2018-11-02",233.529999,239.479996,227.020004,229.75,2215600,229.75,1,1,233.53,239.48,227.02,229.75,2215600]
[312,"2018-11-01",222.270004,231.38000500000001,220.53999300000001,230.949997,1557900,230.949997,1,1,222.27,231.38,220.54,230.95,1557900]
[313,"2018-10-31",226.490005,229.759995,220.259995,221.199997,1603700,221.199997,1,1,226.49,229.76,220.26,221.2,1603700]
[314,"2018-10-30",216.800003,225.61999499999999,215,223.009995,1850400,223.009995,1,1,216.8,225.62,215,223.01,1850400]
[315,"2018-10-29",234.759995,235.490005,212.020004,217.94000199999999,2542500,217.94000199999999,1,1,234.76,235.49,212.02,217.94,2542500]
[316,"2018-10-26",228,237.58999600000001,218.009995,230.13000500000001,4629400,230.13000500000001,1,1,228,237.59,218.01,230.13,4629400]
[317,"2018-10-25",231.229996,235.5,203.11999499999999,232.070007,8520300,232.070007,1,1,231.23,235.5,203.12,232.07,8520300]
[318,"2018-10-24",311.07998700000002,315.98001099999999,290.209991,290.82998700000002,2090000,290.82998700000002,1,1,311.08,315.98,290.20999999999998,290.83,2090000]
[319,"2018-10-23",305.89999399999999,313.29998799999998,295.77999899999998,311.69000199999999,1263300,311.69000199999999,1,1,305.89999999999998,313.3,295.77999999999997,311.69,1263300]
[320,"2018-10-22",313.70001200000002,318.01001000000002,306.01001000000002,314.22000100000002,1272400,314.22000100000002,1,1,313.7,318.01,306.01,314.22000000000003,1272400]
[321,"2018-10-19",326.290009,327.709991,310.459991,312.790009,1335200,312.790009,1,1,326.29000000000002,327.71,310.45999999999998,312.79000000000002,1335200]
[322,"2018-10-18",331.85000600000001,333.22000100000002,317.51998900000001,323.05999800000001,834700,323.05999800000001,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":331.85},{"$f":"ROUND($I337*D337,2)","v":333.22},{"$f":"ROUND($I337*E337,2)","v":317.52},{"$f":"ROUND($I337*F337,2)","v":323.06},{"$f":"G337*J337","v":834700}]
[323,"2018-10-17",338.80999800000001,339.95001200000002,329.01001000000002,332.82998700000002,706900,332.82998700000002,1,1,338.81,339.95,329.01,332.83,706900]
[324,"2018-10-16",321.25,335.33999599999999,320.64999399999999,334.94000199999999,1123700,334.94000199999999,1,1,321.25,335.34,320.64999999999998,334.94,1123700]
[325,"2018-10-15",326.52999899999998,327.48001099999999,316.42001299999998,317.42999300000002,1120000,317.42999300000002,1,1,326.52999999999997,327.48,316.42,317.43,1120000]
[326,"2018-10-12",326.13000499999998,329.17999300000002,317.11999500000002,327.5,1478700,327.5,1,1,326.13,329.18,317.12,327.5,1478700]
[327,"2018-10-11",312.29998799999998,325.36999500000002,309.17999300000002,312.85998499999999,1588400,312.85998499999999,1,1,312.3,325.37,309.18,312.86,1588400]
[328,"2018-10-10",336.27999899999998,336.61999500000002,315.32998700000002,316.02999899999998,1670200,316.02999899999998,1,1,336.28,336.62,315.33,316.02999999999997,1670200]
[329,"2018-10-09",341.58999599999999,346.76998900000001,336.01998900000001,340.97000100000002,1025400,340.97000100000002,1,1,341.59,346.77,336.02,340.97,1025400]
[330,"2018-10-08",350.11999500000002,352.95001200000002,333.07998700000002,342.86999500000002,1379000,342.86999500000002,1,1,350.12,352.95,333.08,342.87,1379000]
[331,"2018-10-05",356.20001200000002,364.790009,345.23998999999998,353.10998499999999,1301600,353.10998499999999,1,1,356.2,364.79,345.24,353.11,1301600]
[332,"2018-10-04",373.57000699999998,375.14001500000001,355.38000499999998,357.89001500000001,1277100,357.89001500000001,1,1,373.57,375.14,355.38,357.89,1277100]
[333,"2018-10-03",379.94000199999999,381,372.47000100000002,375.26001000000002,879800,375.26001000000002,1,1,379.94,381,372.47,375.26,879800]
[334,"2018-10-02",390.51998900000001,390.51998900000001,374.55999800000001,376.17001299999998,892100,376.17001299999998,1,1,390.52,390.52,374.56,376.17,892100]
[335,"2018-10-01",393.35998499999999,397.85000600000001,390,391.51998900000001,615700,391.51998900000001,1,1,393.36,397.85,390,391.52,615700]
[336,"2018-09-28",389.85000600000001,395.23001099999999,387.959991,391.22000100000002,495700,391.22000100000002,1,1,389.85,395.23,387.96,391.22,495700]
[337,"2018-09-27",391,395.16000400000001,387.67999300000002,389.97000100000002,447000,389.97000100000002,1,1,391,395.16,387.68,389.97,447000]
[338,"2018-09-26",392.73001099999999,395.16000400000001,386.040009,389.23001099999999,591500,389.23001099999999,1,1,392.73,395.16,386.04,389.23,591500]
[339,"2018-09-25",390,398.88000499999998,389.07998700000002,392.98001099999999,613200,392.98001099999999,1,1,390,398.88,389.08,392.98,613200]
[340,"2018-09-24",379,391.92001299999998,377.30999800000001,388.959991,475400,388.959991,1,1,379,391.92,377.31,388.96,475400]
[341,"2018-09-21",381.83999599999999,384.23998999999998,378.42999300000002,380.83999599999999,785800,380.83999599999999,1,1,381.84,384.24,378.43,380.84,785800]
[342,"2018-09-20",381.19000199999999,385.48001099999999,375.92999300000002,379.83999599999999,626800,379.83999599999999,1,1,381.19,385.48,375.93,379.84,626800]
[343,"2018-09-19",386.39999399999999,388.67001299999998,377.14001500000001,379.94000199999999,552200,379.94000199999999,1,1,386.4,388.67,377.14,379.94,552200]
[344,"2018-09-18",378.38000499999998,386.89001500000001,378.38000499999998,385.959991,475100,385.959991,1,1,378.38,386.89,378.38,385.96,475100]
[345,"2018-09-17",390.540009,393.98001099999999,377.55999800000001,378.36999500000002,754400,378.36999500000002,1,1,390.54,393.98,377.56,378.37,754400]
[346,"2018-09-14",383.30999800000001,391.60000600000001,381.98998999999998,390.16000400000001,746400,390.16000400000001,1,1,383.31,391.6,381.99,390.16,746400]
[347,"2018-09-13",383.86999500000002,388.790009,377.54998799999998,379.64001500000001,553100,379.64001500000001,1,1,383.87,388.79,377.55,379.64,553100]
[348,"2018-09-12",382.89999399999999,385.23998999999998,374.23998999999998,381.82998700000002,527400,381.82998700000002,1,1,382.9,385.24,374.24,381.83,527400]
[349,"2018-09-11",373.35998499999999,382.98001099999999,371,382.79998799999998,603200,382.79998799999998,1,1,373.36,382.98,371,382.8,603200]
[350,"2018-09-10",370.89001500000001,376.48998999999998,367.41000400000001,374.77999899999998,550900,374.77999899999998,1,1,370.89,376.49,367.41,374.78,550900]
[351,"2018-09-07",368.76001000000002,374.51998900000001,365.20001200000002,368.64001500000001,515400,368.64001500000001,1,1,368.76,374.52,365.2,368.64,515400]
[352,"2018-09-06",373.54998799999998,376.60998499999999,367.08999599999999,370.82000699999998,671300,370.82000699999998,1,1,373.55,376.61,367.09,370.82,671300]
[353,"2018-09-05",384.92001299999998,384.92001299999998,366.07998700000002,372.91000400000001,1028200,372.91000400000001,1,1,384.92,384.92,366.08,372.91,1028200]
[354,"2018-09-04",386.64001500000001,388.89999399999999,381.10998499999999,385.32998700000002,525700,385.32998700000002,1,1,386.64,388.9,381.11,385.33,525700]
[355,"2018-08-31",388.42999300000002,392.69000199999999,384.51001000000002,386.48998999999998,541900,386.48998999999998,1,1,388.43,392.69,384.51,386.49,541900]
[356,"2018-08-30",383.07998700000002,391.36999500000002,383,387.04998799999998,502400,387.04998799999998,1,1,383.08,391.37,383,387.05,502400]
[357,"2018-08-29",384.39999399999999,391.25,382.26001000000002,385.42999300000002,709400,385.42999300000002,1,1,384.4,391.25,382.26,385.43,709400]
[358,"2018-08-28",382.55999800000001,390.19000199999999,378.16000400000001,382.25,920000,382.25,1,1,382.56,390.19,378.16,382.25,920000]
[359,"2018-08-27",370,383.70001200000002,369.11999500000002,381.86999500000002,941300,381.86999500000002,1,1,370,383.7,369.12,381.87,941300]
[360,"2018-08-24",365.08999599999999,370.55999800000001,363.26998900000001,367.60000600000001,614300,367.60000600000001,1,1,365.09,370.56,363.27,367.6,614300]
[361,"2018-08-23",361,366.72000100000002,360.92999300000002,363.58999599999999,570700,363.58999599999999,1,1,361,366.72,360.93,363.59,570700]
[362,"2018-08-22",354.01998900000001,362.20001200000002,352.39001500000001,361.35998499999999,573500,361.35998499999999,1,1,354.02,362.2,352.39,361.36,573500]
[363,"2018-08-21",353.01001000000002,357.39999399999999,351.51998900000001,355.89001500000001,518200,355.89001500000001,1,1,353.01,357.4,351.52,355.89,518200]
[364,"2018-08-20",358,358.92001299999998,351.88000499999998,352.27999899999998,528900,352.27999899999998,1,1,358,358.92,351.88,352.28,528900]
[365,"2018-08-17",350.10998499999999,358.709991,342.29998799999998,357.29998799999998,998200,357.29998799999998,1,1,350.11,358.71,342.3,357.3,998200]
[366,"2018-08-16",353,355,344.35000600000001,351.20001200000002,950500,351.20001200000002,1,1,353,355,344.35,351.2,950500]
[367,"2018-08-15",366.73001099999999,368.48998999999998,349.79998799999998,350.45001200000002,1074700,350.45001200000002,1,1,366.73,368.49,349.8,350.45,1074700]
[368,"2018-08-14",361.27999899999998,368.79998799999998,361.27999899999998,368.66000400000001,559600,368.66000400000001,1,1,361.28,368.8,361.28,368.66,559600]
[369,"2018-08-13",364.48001099999999,369.040009,361.540009,362.27999899999998,364600,362.27999899999998,1,1,364.48,369.04,361.54,362.28,364600]
[370,"2018-08-10",363.709991,369.67001299999998,362.48001099999999,364.52999899999998,389700,364.52999899999998,1,1,363.71,369.67,362.48,364.53,389700]
[371,"2018-08-09",366.80999800000001,371.60998499999999,363.5,366.86999500000002,529800,366.86999500000002,1,1,366.81,371.61,363.5,366.87,529800]
[372,"2018-08-08",366.13000499999998,367.35000600000001,363.30999800000001,366.209991,462400,366.209991,1,1,366.13,367.35,363.31,366.21,462400]
[373,"2018-08-07",369.54998799999998,373.66000400000001,365,365.57998700000002,615900,365.57998700000002,1,1,369.55,373.66,365,365.58,615900]
[374,"2018-08-06",362.10998499999999,370.45001200000002,362.10998499999999,369.54998799999998,526700,369.54998799999998,1,1,362.11,370.45,362.11,369.55,526700]
[375,"2018-08-03",368.51998900000001,369.48998999999998,356.13000499999998,363.51001000000002,712900,363.51001000000002,1,1,368.52,369.49,356.13,363.51,712900]
[376,"2018-08-02",351,369.01998900000001,350.51001000000002,367.92001299999998,803900,367.92001299999998,1,1,351,369.02,350.51,367.92,803900]
[377,"2018-08-01",356.64999399999999,361.290009,352.60000600000001,353.70001200000002,871200,353.70001200000002,1,1,356.65,361.29,352.6,353.7,871200]
[378,"2018-07-31",348.88000499999998,358.55999800000001,341.91000400000001,356.64999399999999,1286200,356.64999399999999,1,1,348.88,358.56,341.91,356.65,1286200]
[379,"2018-07-30",353.5,356.02999899999998,341.23998999999998,348.57998700000002,1262800,348.57998700000002,1,1,353.5,356.03,341.24,348.58,1262800]
[380,"2018-07-27",364.51001000000002,365.54998799999998,349.13000499999998,353.76998900000001,837800,353.76998900000001,1,1,364.51,365.55,349.13,353.77,837800]
[381,"2018-07-26",377.60998499999999,380,354.73998999999998,363.01998900000001,1834800,363.01998900000001,1,1,377.61,380,354.74,363.02,1834800]
[382,"2018-07-25",374.69000199999999,383.459991,373,381.76998900000001,975500,381.76998900000001,1,1,374.69,383.46,373,381.77,975500]
[383,"2018-07-24",378.959991,384.75,369.76001000000002,372.58999599999999,937400,372.58999599999999,1,1,378.96,384.75,369.76,372.59,937400]
[384,"2018-07-23",375.5,385,368.73998999999998,377.5,722100,377.5,1,1,375.5,385,368.74,377.5,722100]
[385,"2018-07-20",371.05999800000001,378.98001099999999,369.57998700000002,375.38000499999998,755500,375.38000499999998,1,1,371.06,378.98,369.58,375.38,755500]
[386,"2018-07-19",369.88000499999998,373.48998999999998,365,370.32000699999998,560000,370.32000699999998,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":369.88},{"$f":"ROUND($I401*D401,2)","v":373.49},{"$f":"ROUND($I401*E401,2)","v":365},{"$f":"ROUND($I401*F401,2)","v":370.32},{"$f":"G401*J401","v":560000}]
[387,"2018-07-18",373.85998499999999,375.32998700000002,367.80999800000001,372.30999800000001,452100,372.30999800000001,1,1,373.86,375.33,367.81,372.31,452100]
[388,"2018-07-17",359.58999599999999,371.04998799999998,357.459991,370.52999899999998,558900,370.52999899999998,1,1,359.59,371.05,357.46,370.53,558900]
[389,"2018-07-16",365,366.32000699999998,358.01998900000001,362.27999899999998,400600,362.27999899999998,1,1,365,366.32,358.02,362.28,400600]
[390,"2018-07-13",364,368.97000100000002,361.290009,363.45001200000002,734000,363.45001200000002,1,1,364,368.97,361.29,363.45,734000]
[391,"2018-07-12",350.30999800000001,363.040009,350.30999800000001,362.82000699999998,810200,362.82000699999998,1,1,350.31,363.04,350.31,362.82,810200]
[392,"2018-07-11",346.98001099999999,352.39999399999999,345.5,348.86999500000002,433400,348.86999500000002,1,1,346.98,352.4,345.5,348.87,433400]
[393,"2018-07-10",350,352.82998700000002,347.25,351.45001200000002,594600,351.45001200000002,1,1,350,352.83,347.25,351.45,594600]
[394,"2018-07-09",350.57998700000002,354.11999500000002,345.44000199999999,348.97000100000002,784900,348.97000100000002,1,1,350.58,354.12,345.44,348.97,784900]
[395,"2018-07-06",341.39001500000001,349.70001200000002,338.79998799999998,347.47000100000002,641600,347.47000100000002,1,1,341.39,349.7,338.8,347.47,641600]
[396,"2018-07-05",342.17999300000002,343.23001099999999,333.57000699999998,341.38000499999998,737500,341.38000499999998,1,1,342.18,343.23,333.57,341.38,737500]
[397,"2018-07-03",341.10000600000001,344.51998900000001,337.10998499999999,338.67999300000002,475400,338.67999300000002,1,1,341.1,344.52,337.11,338.68,475400]
[398,"2018-07-02",334.89999399999999,341.04998799999998,332.01001000000002,340.27999899999998,1047100,340.27999899999998,1,1,334.9,341.05,332.01,340.28,1047100]
[399,"2018-06-29",345.709991,346.13000499999998,341.70001200000002,342.14001500000001,937600,342.14001500000001,1,1,345.71,346.13,341.7,342.14,937600]
[400,"2018-06-28",340.57000699999998,345.89999399999999,334.44000199999999,343.79998799999998,1262200,343.79998799999998,1,1,340.57,345.9,334.44,343.8,1262200]
[401,"2018-06-27",352.42001299999998,356.47000100000002,342.26001000000002,342.77999899999998,1009800,342.77999899999998,1,1,352.42,356.47,342.26,342.78,1009800]
[402,"2018-06-26",349.26998900000001,357.69000199999999,348.29998799999998,352.42001299999998,939900,352.42001299999998,1,1,349.27,357.69,348.3,352.42,939900]
[403,"2018-06-25",350,350.47000100000002,341.27999899999998,346.29998799999998,1174100,346.29998799999998,1,1,350,350.47,341.28,346.3,1174100]
[404,"2018-06-22",361.57000699999998,363.959991,347.14999399999999,353.26998900000001,1296500,353.26998900000001,1,1,361.57,363.96,347.15,353.27,1296500]
[405,"2018-06-21",365.66000400000001,369,359.14999399999999,359.60000600000001,1019500,359.60000600000001,1,1,365.66,369,359.15,359.6,1019500]
[406,"2018-06-20",368.01001000000002,369.20001200000002,362.69000199999999,364.70001200000002,794200,364.70001200000002,1,1,368.01,369.2,362.69,364.7,794200]
[407,"2018-06-19",366.20001200000002,369.07998700000002,358.67001299999998,365.23998999999998,847500,365.23998999999998,1,1,366.2,369.08,358.67,365.24,847500]
[408,"2018-06-18",361.01001000000002,371.54998799999998,357.10998499999999,370.10000600000001,874700,370.10000600000001,1,1,361.01,371.55,357.11,370.1,874700]
[409,"2018-06-15",364.80999800000001,366.89001500000001,358.26998900000001,362.66000400000001,1143500,362.66000400000001,1,1,364.81,366.89,358.27,362.66,1143500]
[410,"2018-06-14",364.35000600000001,370.47000100000002,363.70001200000002,366.26998900000001,872400,366.26998900000001,1,1,364.35,370.47,363.7,366.27,872400]
[411,"2018-06-13",356,365.76001000000002,354.58999599999999,363.48998999999998,1231800,363.48998999999998,1,1,356,365.76,354.59,363.49,1231800]
[412,"2018-06-12",349.60000600000001,355.98001099999999,349.290009,354.25,861900,354.25,1,1,349.6,355.98,349.29,354.25,861900]
[413,"2018-06-11",345.27999899999998,349.790009,343.72000100000002,348.44000199999999,635000,348.44000199999999,1,1,345.28,349.79,343.72,348.44,635000]
[414,"2018-06-08",337.02999899999998,347.44000199999999,333,346.67001299999998,774400,346.67001299999998,1,1,337.03,347.44,333,346.67,774400]
[415,"2018-06-07",346.85998499999999,347.85000600000001,333.29998799999998,339.32000699999998,1225400,339.32000699999998,1,1,346.86,347.85,333.3,339.32,1225400]
[416,"2018-06-06",347.25,347.97000100000002,342.82998700000002,346.36999500000002,768000,346.36999500000002,1,1,347.25,347.97,342.83,346.37,768000]
[417,"2018-06-05",343.209991,346.54998799999998,341.540009,346.07998700000002,925200,346.07998700000002,1,1,343.21,346.55,341.54,346.08,925200]
[418,"2018-06-04",335.540009,343.88000499999998,333.22000100000002,343.20001200000002,794600,343.20001200000002,1,1,335.54,343.88,333.22,343.2,794600]
[419,"2018-06-01",333.17001299999998,335.35000600000001,325.27999899999998,333.08999599999999,1081700,333.08999599999999,1,1,333.17,335.35,325.27999999999997,333.09,1081700]
[420,"2018-05-31",331.70001200000002,338.5,330.209991,331.95001200000002,1421700,331.95001200000002,1,1,331.7,338.5,330.21,331.95,1421700]
[421,"2018-05-30",327.92001299999998,333.33999599999999,327.23001099999999,331.45001200000002,903300,331.45001200000002,1,1,327.92,333.34,327.23,331.45,903300]
[422,"2018-05-29",318.19000199999999,326.82000699999998,317.85998499999999,326.17999300000002,1027800,326.17999300000002,1,1,318.19,326.82,317.86,326.18,1027800]
[423,"2018-05-25",318.07998700000002,322.67001299999998,316.38000499999998,318.540009,1268100,318.540009,1,1,318.08,322.67,316.38,318.54000000000002,1268100]
[424,"2018-05-24",310.13000499999998,318.58999599999999,308.01001000000002,317.040009,1354300,317.040009,1,1,310.13,318.58999999999997,308.01,317.04000000000002,1354300]
[425,"2018-05-23",297.85998499999999,308.67001299999998,297.17001299999998,308.20001200000002,1243400,308.20001200000002,1,1,297.86,308.67,297.17,308.2,1243400]
[426,"2018-05-22",305.959991,306.10998499999999,294,297.85998499999999,856100,297.85998499999999,1,1,305.95999999999998,306.11,294,297.86,856100]
[427,"2018-05-21",300,304.98998999999998,299.47000100000002,302.459991,853700,302.459991,1,1,300,304.99,299.47000000000003,302.45999999999998,853700]
[428,"2018-05-18",293.48998999999998,299.459991,292.76001000000002,298,900800,298,1,1,293.49,299.45999999999998,292.76,298,900800]
[429,"2018-05-17",289.51998900000001,294.91000400000001,287.73001099999999,292.72000100000002,927900,292.72000100000002,1,1,289.52,294.91000000000003,287.73,292.72000000000003,927900]
[430,"2018-05-16",283.5,292.82000699999998,281.60998499999999,287.959991,880800,287.959991,1,1,283.5,292.82,281.61,287.95999999999998,880800]
[431,"2018-05-15",283.52999899999998,284.26001000000002,276.80999800000001,283.76998900000001,868300,283.76998900000001,1,1,283.52999999999997,284.26,276.81,283.77,868300]
[432,"2018-05-14",286.98998999999998,296.47000100000002,284.75,286.42001299999998,1231100,286.42001299999998,1,1,286.99,296.47000000000003,284.75,286.42,1231100]
[433,"2018-05-11",278.290009,288.35998499999999,277.98998999999998,286.48998999999998,1471600,286.48998999999998,1,1,278.29000000000002,288.36,277.99,286.49,1471600]
[434,"2018-05-10",268.01001000000002,280.25,267.13000499999998,277.73001099999999,1202500,277.73001099999999,1,1,268.01,280.25,267.13,277.73,1202500]
[435,"2018-05-09",265.48998999999998,270.60000600000001,265.48998999999998,268,747000,268,1,1,265.49,270.60000000000002,265.49,268,747000]
[436,"2018-05-08",263.540009,266.07998700000002,260.23001099999999,265.459991,820800,265.459991,1,1,263.54000000000002,266.08,260.23,265.45999999999998,820800]
[437,"2018-05-07",259.25,267.040009,259.23001099999999,265.02999899999998,1186300,265.02999899999998,1,1,259.25,267.04000000000002,259.23,265.02999999999997,1186300]
[438,"2018-05-04",251.990005,260.26001000000002,246.38000500000001,258.97000100000002,1020600,258.97000100000002,1,1,251.99,260.26,246.38,258.97000000000003,1020600]
[439,"2018-05-03",249,255.41000399999999,244.39999399999999,255.13999899999999,964700,255.13999899999999,1,1,249,255.41,244.4,255.14,964700]
[440,"2018-05-02",250.39999399999999,252.929993,249.16999799999999,249.470001,745900,249.470001,1,1,250.4,252.93,249.17,249.47,745900]
[441,"2018-05-01",249.21000699999999,252.69000199999999,247.509995,251.33999600000001,570400,251.33999600000001,1,1,249.21,252.69,247.51,251.34,570400]
[442,"2018-04-30",258.63000499999998,258.63000499999998,249.58000200000001,249.85000600000001,1103500,249.85000600000001,1,1,258.63,258.63,249.58,249.85,1103500]
[443,"2018-04-27",259.98998999999998,260.83999599999999,251.479996,257.89999399999999,981700,257.89999399999999,1,1,259.99,260.83999999999997,251.48,257.89999999999998,981700]
[444,"2018-04-26",261.98998999999998,266.10000600000001,242.71000699999999,259.89001500000001,2927800,259.89001500000001,1,1,261.99,266.10000000000002,242.71,259.89,2927800]
[445,"2018-04-25",238.470001,245.779999,234.39999399999999,245.63000500000001,1298100,245.63000500000001,1,1,238.47,245.78,234.4,245.63,1298100]
[446,"2018-04-24",248.61999499999999,251.470001,235.83000200000001,239.66000399999999,1267400,239.66000399999999,1,1,248.62,251.47,235.83,239.66,1267400]
[447,"2018-04-23",248.63000500000001,251.36999499999999,245.009995,247.199997,846500,247.199997,1,1,248.63,251.37,245.01,247.2,846500]
[448,"2018-04-20",253.38000500000001,256.66000400000001,245.41000399999999,247.070007,1323300,247.070007,1,1,253.38,256.66000000000003,245.41,247.07,1323300]
[449,"2018-04-19",265.82000699999998,267.01998900000001,250.270004,252.779999,2458600,252.779999,1,1,265.82,267.02,250.27,252.78,2458600]
[450,"2018-04-18",274,280.23001099999999,270.57000699999998,277.04998799999998,885900,277.04998799999998,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":274},{"$f":"ROUND($I465*D465,2)","v":280.23},{"$f":"ROUND($I465*E465,2)","v":270.57},{"$f":"ROUND($I465*F465,2)","v":277.05},{"$f":"G465*J465","v":885900}]
[451,"2018-04-17",269.17001299999998,274.51998900000001,267.77999899999998,272.64999399999999,958100,272.64999399999999,1,1,269.17,274.52,267.77999999999997,272.64999999999998,958100]
[452,"2018-04-16",264.76998900000001,268.32000699999998,263.01998900000001,265.5,533600,265.5,1,1,264.77,268.32,263.02,265.5,533600]
[453,"2018-04-13",266.22000100000002,267.209991,259.5,261.72000100000002,594100,261.72000100000002,1,1,266.22000000000003,267.20999999999998,259.5,261.72000000000003,594100]
[454,"2018-04-12",259.61999500000002,264.88000499999998,258.47000100000002,263.76001000000002,579300,263.76001000000002,1,1,259.62,264.88,258.47000000000003,263.76,579300]
[455,"2018-04-11",255.58000200000001,260.459991,254.529999,257.01998900000001,490800,257.01998900000001,1,1,255.58,260.45999999999998,254.53,257.02,490800]
[456,"2018-04-10",254.16999799999999,259.959991,252.33999600000001,258.26998900000001,935200,258.26998900000001,1,1,254.17,259.95999999999998,252.34,258.27,935200]
[457,"2018-04-09",248.36999499999999,255.259995,247.61999499999999,249.05999800000001,578900,249.05999800000001,1,1,248.37,255.26,247.62,249.06,578900]
[458,"2018-04-06",252.39999399999999,255.720001,243.199997,245.229996,909700,245.229996,1,1,252.4,255.72,243.2,245.23,909700]
[459,"2018-04-05",251.320007,259.73001099999999,251.320007,255.35000600000001,1096500,255.35000600000001,1,1,251.32,259.73,251.32,255.35,1096500]
[460,"2018-04-04",239.720001,250.020004,238.5,248.929993,752900,248.929993,1,1,239.72,250.02,238.5,248.93,752900]
[461,"2018-04-03",244.009995,248.08999600000001,240.08000200000001,243.61999499999999,847500,243.61999499999999,1,1,244.01,248.09,240.08,243.62,847500]
[462,"2018-04-02",251,254.800003,238.16999799999999,242.69000199999999,927800,242.69000199999999,1,1,251,254.8,238.17,242.69,927800]
[463,"2018-03-29",245.979996,257.47000100000002,243.08000200000001,251.13000500000001,1259400,251.13000500000001,1,1,245.98,257.47000000000003,243.08,251.13,1259400]
[464,"2018-03-28",248.520004,248.89999399999999,241.029999,244.41999799999999,1175000,244.41999799999999,1,1,248.52,248.9,241.03,244.42,1175000]
[465,"2018-03-27",263.98001099999999,264.73998999999998,245.820007,248.300003,1041700,248.300003,1,1,263.98,264.74,245.82,248.3,1041700]
[466,"2018-03-26",254,261.86999500000002,250.14999399999999,261.51998900000001,893500,261.51998900000001,1,1,254,261.87,250.15,261.52,893500]
[467,"2018-03-23",260.13000499999998,265.83999599999999,250.279999,250.91999799999999,996900,250.91999799999999,1,1,260.13,265.83999999999997,250.28,250.92,996900]
[468,"2018-03-22",266.54998799999998,269.79998799999998,260,260.13000499999998,714100,260.13000499999998,1,1,266.55,269.8,260,260.13,714100]
[469,"2018-03-21",270.67001299999998,271.98998999999998,267.20001200000002,270.14001500000001,578300,270.14001500000001,1,1,270.67,271.99,267.2,270.14,578300]
[470,"2018-03-20",266.92001299999998,270.67001299999998,264.76998900000001,270.39999399999999,542800,270.39999399999999,1,1,266.92,270.67,264.77,270.39999999999998,542800]
[471,"2018-03-19",268.64999399999999,274.39999399999999,262.13000499999998,265.39001500000001,868000,265.39001500000001,1,1,268.64999999999998,274.39999999999998,262.13,265.39,868000]
[472,"2018-03-16",273.76001000000002,274.14999399999999,267.57000699999998,270.41000400000001,810100,270.41000400000001,1,1,273.76,274.14999999999998,267.57,270.41000000000003,810100]
[473,"2018-03-15",272.23001099999999,276.14001500000001,269.76001000000002,272.86999500000002,719200,272.86999500000002,1,1,272.23,276.14,269.76,272.87,719200]
[474,"2018-03-14",271.290009,274.07000699999998,269.26998900000001,272.48001099999999,612000,272.48001099999999,1,1,271.29000000000002,274.07,269.27,272.48,612000]
[475,"2018-03-13",276.55999800000001,276.98001099999999,267.290009,269.709991,854300,269.709991,1,1,276.56,276.98,267.29000000000002,269.70999999999998,854300]
[476,"2018-03-12",272.07000699999998,277.32000699999998,271.13000499999998,275.60998499999999,827100,275.60998499999999,1,1,272.07,277.32,271.13,275.61,827100]
[477,"2018-03-09",270,273.22000100000002,269.98998999999998,271.73998999999998,854900,271.73998999999998,1,1,270,273.22000000000003,269.99,271.74,854900]
[478,"2018-03-08",264.92001299999998,268.69000199999999,263.57000699999998,268.17999300000002,630000,268.17999300000002,1,1,264.92,268.69,263.57,268.18,630000]
[479,"2018-03-07",252.46000699999999,263.92001299999998,252.13000500000001,262.89999399999999,679300,262.89999399999999,1,1,252.46,263.92,252.13,262.89999999999998,679300]
[480,"2018-03-06",256.01001000000002,257.39001500000001,252.16000399999999,255.970001,741100,255.970001,1,1,256.01,257.39,252.16,255.97,741100]
[481,"2018-03-05",252.83999600000001,256.64001500000001,247.63999899999999,255.490005,818300,255.490005,1,1,252.84,256.64,247.64,255.49,818300]
[482,"2018-03-02",243.64999399999999,254.88999899999999,241.300003,253.71000699999999,1015700,253.71000699999999,1,1,243.65,254.89,241.3,253.71,1015700]
[483,"2018-03-01",255,259.83999599999999,244.14999399999999,245.550003,1833400,245.550003,1,1,255,259.83999999999997,244.15,245.55,1833400]
[484,"2018-02-28",264.89999399999999,267.77999899999998,262.44000199999999,262.51998900000001,657300,262.51998900000001,1,1,264.89999999999998,267.77999999999997,262.44,262.52,657300]
[485,"2018-02-27",265.48001099999999,267.26998900000001,263.5,263.86999500000002,635600,263.86999500000002,1,1,265.48,267.27,263.5,263.87,635600]
[486,"2018-02-26",266.79998799999998,268.39999399999999,262.42001299999998,266.57998700000002,722100,266.57998700000002,1,1,266.8,268.39999999999998,262.42,266.58,722100]
[487,"2018-02-23",261.98998999999998,266.79998799999998,258.14001500000001,265.07000699999998,940000,265.07000699999998,1,1,261.99,266.8,258.14,265.07,940000]
[488,"2018-02-22",254.16000399999999,262.32998700000002,253.259995,259.67999300000002,1084800,259.67999300000002,1,1,254.16,262.33,253.26,259.68,1084800]
[489,"2018-02-21",255.36000100000001,262.82000699999998,252,252.13999899999999,1086000,252.13999899999999,1,1,255.36,262.82,252,252.14,1086000]
[490,"2018-02-20",250.570007,259.75,250.5,255.449997,1138900,255.449997,1,1,250.57,259.75,250.5,255.45,1138900]
[491,"2018-02-16",253.85000600000001,255.38999899999999,249.03999300000001,251.5,1056300,251.5,1,1,253.85,255.39,249.04,251.5,1056300]
[492,"2018-02-15",250,253.71000699999999,245.38999899999999,252.770004,1410700,252.770004,1,1,250,253.71,245.39,252.77,1410700]
[493,"2018-02-14",231.979996,246.89999399999999,231.35000600000001,246.33999600000001,1214400,246.33999600000001,1,1,231.98,246.9,231.35,246.34,1214400]
[494,"2018-02-13",230.759995,236.699997,229.679993,233.729996,727400,233.729996,1,1,230.76,236.7,229.68,233.73,727400]
[495,"2018-02-12",233.25,235,225.91000399999999,233.13000500000001,1206800,233.13000500000001,1,1,233.25,235,225.91,233.13,1206800]
[496,"2018-02-09",223.75,232.41000399999999,219.11000100000001,229.36999499999999,1549900,229.36999499999999,1,1,223.75,232.41,219.11,229.37,1549900]
[497,"2018-02-08",233.570007,233.96000699999999,220.699997,220.71000699999999,1918300,220.71000699999999,1,1,233.57,233.96,220.7,220.71,1918300]
[498,"2018-02-07",241,242.220001,233.60000600000001,234.33000200000001,1160700,234.33000200000001,1,1,241,242.22,233.6,234.33,1160700]
[499,"2018-02-06",232.71000699999999,245.64999399999999,228,241.449997,2283400,241.449997,1,1,232.71,245.65,228,241.45,2283400]
[500,"2018-02-05",252.21000699999999,259.14001500000001,241.66000399999999,242.39999399999999,1878100,242.39999399999999,1,1,252.21,259.14,241.66,242.4,1878100]
[501,"2018-02-02",251.570007,262.57000699999998,250.86000100000001,257.38000499999998,1622800,257.38000499999998,1,1,251.57,262.57,250.86,257.38,1622800]
[502,"2018-02-01",261.58999599999999,262.64999399999999,252.199997,255.570007,1735600,255.570007,1,1,261.58999999999997,262.64999999999998,252.2,255.57,1735600]
[503,"2018-01-31",261.01001000000002,270.60000600000001,248.21000699999999,262,4011400,262,1,1,261.01,270.60000000000002,248.21,262,4011400]
[504,"2018-01-30",270.45001200000002,272,245,270.07998700000002,2451300,270.07998700000002,1,1,270.45,272,245,270.08,2451300]
[505,"2018-01-29",284.45001200000002,284.97000100000002,268.16000400000001,276.76998900000001,1585200,276.76998900000001,1,1,284.45,284.97000000000003,268.16000000000003,276.77,1585200]
[506,"2018-01-26",275.16000400000001,287.32000699999998,273.26998900000001,283.97000100000002,1132600,283.97000100000002,1,1,275.16000000000003,287.32,273.27,283.97000000000003,1132600]
[507,"2018-01-25",273.70001200000002,276.23001099999999,270,273.55999800000001,565800,273.55999800000001,1,1,273.7,276.23,270,273.56,565800]
[508,"2018-01-24",273.51998900000001,274.39001500000001,267.60000600000001,272.27999899999998,798900,272.27999899999998,1,1,273.52,274.39,267.60000000000002,272.27999999999997,798900]
[509,"2018-01-23",267,276.98998999999998,266.88000499999998,272.16000400000001,973400,272.16000400000001,1,1,267,276.99,266.88,272.16000000000003,973400]
[510,"2018-01-22",269.64001500000001,271.73001099999999,258.92001299999998,267.10000600000001,1147200,267.10000600000001,1,1,269.64,271.73,258.92,267.10000000000002,1147200]
[511,"2018-01-19",268.10000600000001,269.75,263.20001200000002,269.459991,1231400,269.459991,1,1,268.10000000000002,269.75,263.2,269.45999999999998,1231400]
[512,"2018-01-18",272.25,272.69000199999999,266.51001000000002,270.70001200000002,1088500,270.70001200000002,1,1,272.25,272.69,266.51,270.7,1088500]
[513,"2018-01-17",265.16000400000001,273.60000600000001,264.25,272.25,1174800,272.25,1,1,265.16000000000003,273.60000000000002,264.25,272.25,1174800]
[514,"2018-01-16",262.11999500000002,268.17999300000002,260.55999800000001,263.88000499999998,1197900,263.88000499999998,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":262.12},{"$f":"ROUND($I529*D529,2)","v":268.18},{"$f":"ROUND($I529*E529,2)","v":260.56},{"$f":"ROUND($I529*F529,2)","v":263.88},{"$f":"G529*J529","v":1197900}]
[515,"2018-01-12",254.10000600000001,259.95001200000002,250.009995,258.42999300000002,892900,258.42999300000002,1,1,254.1,259.95,250.01,258.43,892900]
[516,"2018-01-11",248,253.199997,246.009995,252.91000399999999,722400,252.91000399999999,1,1,248,253.2,246.01,252.91,722400]
[517,"2018-01-10",249.14999399999999,250.88999899999999,243.279999,248.30999800000001,874800,248.30999800000001,1,1,249.15,250.89,243.28,248.31,874800]
[518,"2018-01-09",250,253.63999899999999,250,251.44000199999999,1212400,251.44000199999999,1,1,250,253.64,250,251.44,1212400]
[519,"2018-01-08",242,250.990005,241.03999300000001,248.89999399999999,2067000,248.89999399999999,1,1,242,250.99,241.04,248.9,2067000]
[520,"2018-01-05",234.88000500000001,243.300003,234.220001,241.070007,1569500,241.070007,1,1,234.88,243.3,234.22,241.07,1569500]
[521,"2018-01-04",234.89999399999999,235.66000399999999,230.25,233.300003,1363000,233.300003,1,1,234.9,235.66,230.25,233.3,1363000]
[522,"2018-01-03",226.05999800000001,231.479996,225.009995,231.199997,924700,231.199997,1,1,226.06,231.48,225.01,231.2,924700]
[523,"2018-01-02",222.61000100000001,226.19000199999999,220.36000100000001,224.61999499999999,979700,224.61999499999999,1,1,222.61,226.19,220.36,224.62,979700]
[524,"2017-12-29",225.990005,227.66000399999999,222.08999600000001,222.19000199999999,560200,222.19000199999999,1,1,225.99,227.66,222.09,222.19,560200]
[525,"2017-12-28",227.78999300000001,227.78999300000001,222.61000100000001,226.479996,612100,226.479996,1,1,227.79,227.79,222.61,226.48,612100]
[526,"2017-12-27",223.220001,229.009995,223.11999499999999,226.449997,706600,226.449997,1,1,223.22,229.01,223.12,226.45,706600]
[527,"2017-12-26",222.36000100000001,224.41999799999999,220.259995,223.53999300000001,445800,223.53999300000001,1,1,222.36,224.42,220.26,223.54,445800]
[528,"2017-12-22",216.36999499999999,224.009995,212.86000100000001,223.11999499999999,1154700,223.11999499999999,1,1,216.37,224.01,212.86,223.12,1154700]
[529,"2017-12-21",234.28999300000001,235.13000500000001,217.550003,218.759995,2062600,218.759995,1,1,234.29,235.13,217.55,218.76,2062600]
[530,"2017-12-20",235.86000100000001,236.240005,232.66000399999999,233.64999399999999,485800,233.64999399999999,1,1,235.86,236.24,232.66,233.65,485800]
[531,"2017-12-19",235.470001,236.529999,234.21000699999999,235.050003,611300,235.050003,1,1,235.47,236.53,234.21,235.05,611300]
[532,"2017-12-18",234.35000600000001,236.91999799999999,232.66999799999999,235.470001,800200,235.470001,1,1,234.35,236.92,232.67,235.47,800200]
[533,"2017-12-15",235.33999600000001,235.33999600000001,231.5,233.550003,1642600,233.550003,1,1,235.34,235.34,231.5,233.55,1642600]
[534,"2017-12-14",235.80999800000001,237.89999399999999,232.83999600000001,233.800003,979900,233.800003,1,1,235.81,237.9,232.84,233.8,979900]
[535,"2017-12-13",234.529999,237.5,234.529999,235.63000500000001,739200,235.63000500000001,1,1,234.53,237.5,234.53,235.63,739200]
[536,"2017-12-12",234.800003,238.60000600000001,233.88000500000001,234.36999499999999,1010800,234.36999499999999,1,1,234.8,238.6,233.88,234.37,1010800]
[537,"2017-12-11",237.41999799999999,239.020004,232.779999,233.66000399999999,1056900,233.66000399999999,1,1,237.42,239.02,232.78,233.66,1056900]
[538,"2017-12-08",242.720001,245.80999800000001,235.050003,238.429993,1004300,238.429993,1,1,242.72,245.81,235.05,238.43,1004300]
[539,"2017-12-07",236.11000100000001,242.16999799999999,232.5,241.38000500000001,1218000,241.38000500000001,1,1,236.11,242.17,232.5,241.38,1218000]
[540,"2017-12-06",228.16000399999999,233.740005,225.740005,233.009995,1216400,233.009995,1,1,228.16,233.74,225.74,233.01,1216400]
[541,"2017-12-05",225.020004,233.820007,224.300003,227.36000100000001,2147900,227.36000100000001,1,1,225.02,233.82,224.3,227.36,2147900]
[542,"2017-12-04",257.82998700000002,257.98998999999998,222.740005,225.800003,3879100,225.800003,1,1,257.83,257.99,222.74,225.8,3879100]
[543,"2017-12-01",259.35000600000001,261,244.820007,254.070007,1354900,254.070007,1,1,259.35000000000002,261,244.82,254.07,1354900]
[544,"2017-11-30",259.959991,262.790009,254.240005,260.88000499999998,1085100,260.88000499999998,1,1,259.95999999999998,262.79000000000002,254.24,260.88,1085100]
[545,"2017-11-29",264.39999399999999,264.64001500000001,254.020004,258.36999500000002,1336200,258.36999500000002,1,1,264.39999999999998,264.64,254.02,258.37,1336200]
[546,"2017-11-28",264.39999399999999,266.41000400000001,259,264.23001099999999,1018300,264.23001099999999,1,1,264.39999999999998,266.41000000000003,259,264.23,1018300]
[547,"2017-11-27",255.779999,263.89999399999999,255.53999300000001,262.42001299999998,1049100,262.42001299999998,1,1,255.78,263.89999999999998,255.54,262.42,1049100]
[548,"2017-11-24",254.320007,255.729996,253.44000199999999,254.759995,285600,254.759995,1,1,254.32,255.73,253.44,254.76,285600]
[549,"2017-11-22",255.41000399999999,257.35000600000001,251.570007,254.38000500000001,805000,254.38000500000001,1,1,255.41,257.35000000000002,251.57,254.38,805000]
[550,"2017-11-21",257.67001299999998,258.88000499999998,252.029999,256.42999300000002,1303800,256.42999300000002,1,1,257.67,258.88,252.03,256.43,1303800]
[551,"2017-11-20",254.63999899999999,258.60998499999999,253.66999799999999,255.509995,718200,255.509995,1,1,254.64,258.61,253.67,255.51,718200]
[552,"2017-11-17",254.740005,255.770004,251.5,253.88999899999999,666800,253.88999899999999,1,1,254.74,255.77,251.5,253.89,666800]
[553,"2017-11-16",251.759995,255.979996,249.179993,254.91999799999999,1048900,254.91999799999999,1,1,251.76,255.98,249.18,254.92,1048900]
[554,"2017-11-15",252.240005,253.63999899999999,243,249.19000199999999,1465100,249.19000199999999,1,1,252.24,253.64,243,249.19,1465100]
[555,"2017-11-14",251.779999,256.10000600000001,251,254.020004,948300,254.020004,1,1,251.78,256.10000000000002,251,254.02,948300]
[556,"2017-11-13",249.28999300000001,257.60000600000001,248.28999300000001,253.729996,952400,253.729996,1,1,249.29,257.60000000000002,248.29,253.73,952400]
[557,"2017-11-10",249.38000500000001,251.020004,246.259995,249.46000699999999,927600,249.46000699999999,1,1,249.38,251.02,246.26,249.46,927600]
[558,"2017-11-09",251.800003,254.19000199999999,245.529999,249.63000500000001,1314700,249.63000500000001,1,1,251.8,254.19,245.53,249.63,1314700]
[559,"2017-11-08",246,253.64999399999999,246,252.740005,1080500,252.740005,1,1,246,253.65,246,252.74,1080500]
[560,"2017-11-07",245,246.83999600000001,243.66000399999999,246.46000699999999,613000,246.46000699999999,1,1,245,246.84,243.66,246.46,613000]
[561,"2017-11-06",244.020004,246.83000200000001,238.58999600000001,244.5,1063600,244.5,1,1,244.02,246.83,238.59,244.5,1063600]
[562,"2017-11-03",233.85000600000001,242.550003,233.85000600000001,241.35000600000001,1034900,241.35000600000001,1,1,233.85,242.55,233.85,241.35,1034900]
[563,"2017-11-02",235.38000500000001,237.949997,233,233.470001,1036800,233.470001,1,1,235.38,237.95,233,233.47,1036800]
[564,"2017-11-01",243,244.60000600000001,232.30999800000001,234.949997,1441600,234.949997,1,1,243,244.6,232.31,234.95,1441600]
[565,"2017-10-31",235.10000600000001,240.66000399999999,235.050003,238.979996,951700,238.979996,1,1,235.1,240.66,235.05,238.98,951700]
[566,"2017-10-30",234.35000600000001,243.270004,233.36000100000001,235.570007,1407500,235.570007,1,1,234.35,243.27,233.36,235.57,1407500]
[567,"2017-10-27",225.63999899999999,239.83000200000001,223.55999800000001,235.94000199999999,3295000,235.94000199999999,1,1,225.64,239.83,223.56,235.94,3295000]
[568,"2017-10-26",202.58999600000001,207.64999399999999,199.449997,202.979996,1933400,202.979996,1,1,202.59,207.65,199.45,202.98,1933400]
[569,"2017-10-25",203,203.88999899999999,200.270004,201.75,1106000,201.75,1,1,203,203.89,200.27,201.75,1106000]
[570,"2017-10-24",202.759995,205.070007,198.44000199999999,203.720001,1112200,203.720001,1,1,202.76,205.07,198.44,203.72,1112200]
[571,"2017-10-23",205.449997,205.990005,202.46000699999999,202.759995,1243700,202.759995,1,1,205.45,205.99,202.46,202.76,1243700]
[572,"2017-10-20",196.66999799999999,201.699997,196.66999799999999,200.88000500000001,2882500,200.88000500000001,1,1,196.67,201.7,196.67,200.88,2882500]
[573,"2017-10-19",194.229996,196.88999899999999,191.800003,196.85000600000001,928100,196.85000600000001,1,1,194.23,196.89,191.8,196.85,928100]
[574,"2017-10-18",194.720001,196,193.61999499999999,194.229996,775700,194.229996,1,1,194.72,196,193.62,194.23,775700]
[575,"2017-10-17",193.46000699999999,196.03999300000001,192.64999399999999,194.270004,805600,194.270004,1,1,193.46,196.04,192.65,194.27,805600]
[576,"2017-10-16",193.009995,195.60000600000001,192.21000699999999,193.36999499999999,1187500,193.36999499999999,1,1,193.01,195.6,192.21,193.37,1187500]
[577,"2017-10-13",192.58000200000001,193.94000199999999,191.35000600000001,192.80999800000001,699800,192.80999800000001,1,1,192.58,193.94,191.35,192.81,699800]
[578,"2017-10-12",192.78999300000001,194.83999600000001,192.199997,192.38000500000001,736700,192.38000500000001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":192.79},{"$f":"ROUND($I593*D593,2)","v":194.84},{"$f":"ROUND($I593*E593,2)","v":192.2},{"$f":"ROUND($I593*F593,2)","v":192.38},{"$f":"G593*J593","v":736700}]
[579,"2017-10-11",188.220001,193.19000199999999,188.220001,192.46000699999999,878700,192.46000699999999,1,1,188.22,193.19,188.22,192.46,878700]
[580,"2017-10-10",188.529999,189.91999799999999,188.13000500000001,188.66999799999999,665100,188.66999799999999,1,1,188.53,189.92,188.13,188.67,665100]
[581,"2017-10-09",186.83000200000001,189.279999,185.490005,188.13000500000001,779800,188.13000500000001,1,1,186.83,189.28,185.49,188.13,779800]
[582,"2017-10-06",186.990005,191.779999,186.14999399999999,187.03999300000001,1104100,187.03999300000001,1,1,186.99,191.78,186.15,187.04,1104100]
[583,"2017-10-05",185.44000199999999,187.490005,185.21000699999999,186.61000100000001,641600,186.61000100000001,1,1,185.44,187.49,185.21,186.61,641600]
[584,"2017-10-04",186.41000399999999,186.86999499999999,184.66999799999999,185.979996,599900,185.979996,1,1,186.41,186.87,184.67,185.98,599900]
[585,"2017-10-03",187.75,188.38000500000001,185.199997,186.449997,558700,186.449997,1,1,187.75,188.38,185.2,186.45,558700]
[586,"2017-10-02",187.16000399999999,187.979996,185.050003,187.220001,705700,187.220001,1,1,187.16,187.98,185.05,187.22,705700]
[587,"2017-09-29",183.60000600000001,186.61999499999999,182.05999800000001,186.270004,784700,186.270004,1,1,183.6,186.62,182.06,186.27,784700]
[588,"2017-09-28",184.5,184.770004,180.30999800000001,183.03999300000001,889700,183.03999300000001,1,1,184.5,184.77,180.31,183.04,889700]
[589,"2017-09-27",184.490005,186.80999800000001,183.21000699999999,184.779999,675600,184.779999,1,1,184.49,186.81,183.21,184.78,675600]
[590,"2017-09-26",185.61000100000001,186.10000600000001,183.03999300000001,184.199997,693700,184.199997,1,1,185.61,186.1,183.04,184.2,693700]
[591,"2017-09-25",187.39999399999999,187.46000699999999,183.529999,184.88999899999999,605200,184.88999899999999,1,1,187.4,187.46,183.53,184.89,605200]
[592,"2017-09-22",186.199997,188.240005,186.050003,188,575100,188,1,1,186.2,188.24,186.05,188,575100]
[593,"2017-09-21",188.759995,189.38999899999999,184.75,186.320007,641000,186.320007,1,1,188.76,189.39,184.75,186.32,641000]
[594,"2017-09-20",187.83000200000001,189.009995,186.53999300000001,188.779999,565000,188.779999,1,1,187.83,189.01,186.54,188.78,565000]
[595,"2017-09-19",189.070007,190.03999300000001,186.03999300000001,187.179993,893200,187.179993,1,1,189.07,190.04,186.04,187.18,893200]
[596,"2017-09-18",185.949997,188.970001,185.05999800000001,188.33999600000001,1111100,188.33999600000001,1,1,185.95,188.97,185.06,188.34,1111100]
[597,"2017-09-15",184.5,185.60000600000001,183.16000399999999,184.5,1861700,184.5,1,1,184.5,185.6,183.16,184.5,1861700]
[598,"2017-09-14",183.41999799999999,185.490005,182.10000600000001,184.86000100000001,872100,184.86000100000001,1,1,183.42,185.49,182.1,184.86,872100]
[599,"2017-09-13",185.179993,185.86999499999999,183.259995,183.570007,998200,183.570007,1,1,185.18,185.87,183.26,183.57,998200]
[600,"2017-09-12",184.800003,186.10000600000001,182.550003,185.66000399999999,639800,185.66000399999999,1,1,184.8,186.1,182.55,185.66,639800]
[601,"2017-09-11",185.61000100000001,185.61000100000001,181.490005,184.11999499999999,739200,184.11999499999999,1,1,185.61,185.61,181.49,184.12,739200]
[602,"2017-09-08",179.800003,181.990005,179.08000200000001,181.44000199999999,566200,181.44000199999999,1,1,179.8,181.99,179.08,181.44,566200]
[603,"2017-09-07",176.55999800000001,180.550003,174.44000199999999,179.990005,1003500,179.990005,1,1,176.56,180.55,174.44,179.99,1003500]
[604,"2017-09-06",180,180.36000100000001,175.36999499999999,176.63000500000001,685600,176.63000500000001,1,1,180,180.36,175.37,176.63,685600]
[605,"2017-09-05",176.41999799999999,179.96000699999999,176.41999799999999,179.33000200000001,1043800,179.33000200000001,1,1,176.42,179.96,176.42,179.33,1043800]
[606,"2017-09-01",176.80999800000001,177.39999399999999,173.88000500000001,176.38000500000001,665400,176.38000500000001,1,1,176.81,177.4,173.88,176.38,665400]
[607,"2017-08-31",175.050003,177.070007,173.94000199999999,176.740005,998700,176.740005,1,1,175.05,177.07,173.94,176.74,998700]
[608,"2017-08-30",173.550003,174.91000399999999,172.91000399999999,174.88000500000001,589300,174.88000500000001,1,1,173.55,174.91,172.91,174.88,589300]
[609,"2017-08-29",173.029999,174.61000100000001,172.270004,173.990005,699000,173.990005,1,1,173.03,174.61,172.27,173.99,699000]
[610,"2017-08-28",173.020004,175.929993,173.020004,175.11000100000001,598300,175.11000100000001,1,1,173.02,175.93,173.02,175.11,598300]
[611,"2017-08-25",175.41000399999999,176.199997,171.550003,172.550003,822600,172.550003,1,1,175.41,176.2,171.55,172.55,822600]
[612,"2017-08-24",174,175.96000699999999,173.35000600000001,175.30999800000001,926300,175.30999800000001,1,1,174,175.96,173.35,175.31,926300]
[613,"2017-08-23",172.33000200000001,173.83999600000001,170.78999300000001,172.85000600000001,869700,172.85000600000001,1,1,172.33,173.84,170.79,172.85,869700]
[614,"2017-08-22",167.970001,173,166.63999899999999,172.550003,899800,172.550003,1,1,167.97,173,166.64,172.55,899800]
[615,"2017-08-21",168.509995,169.63999899999999,165.179993,167.979996,953400,167.979996,1,1,168.51,169.64,165.18,167.98,953400]
[616,"2017-08-18",169.96000699999999,172.179993,167.270004,168.61000100000001,1393400,168.61000100000001,1,1,169.96,172.18,167.27,168.61,1393400]
[617,"2017-08-17",177.89999399999999,177.89999399999999,169.13000500000001,169.36000100000001,1957700,169.36000100000001,1,1,177.9,177.9,169.13,169.36,1957700]
[618,"2017-08-16",178.88999899999999,179.759995,176.80999800000001,178.46000699999999,628700,178.46000699999999,1,1,178.89,179.76,176.81,178.46,628700]
[619,"2017-08-15",174.88000500000001,178.58000200000001,174.179993,177.970001,893500,177.970001,1,1,174.88,178.58,174.18,177.97,893500]
[620,"2017-08-14",173.91000399999999,175.36000100000001,173.679993,174.16000399999999,610600,174.16000399999999,1,1,173.91,175.36,173.68,174.16,610600]
[621,"2017-08-11",171.759995,175.16000399999999,171.479996,173.55999800000001,719200,173.55999800000001,1,1,171.76,175.16,171.48,173.56,719200]
[622,"2017-08-10",174.91999799999999,174.91999799999999,171.14999399999999,171.229996,1084000,171.229996,1,1,174.92,174.92,171.15,171.23,1084000]
[623,"2017-08-09",173.83999600000001,176.44000199999999,172.36999499999999,175.770004,991800,175.770004,1,1,173.84,176.44,172.37,175.77,991800]
[624,"2017-08-08",173.88999899999999,176.83999600000001,173.35000600000001,173.61999499999999,1085400,173.61999499999999,1,1,173.89,176.84,173.35,173.62,1085400]
[625,"2017-08-07",169.490005,174.820007,169.490005,174.009995,1088100,174.009995,1,1,169.49,174.82,169.49,174.01,1088100]
[626,"2017-08-04",170.88000500000001,171,168.570007,169.300003,508600,169.300003,1,1,170.88,171,168.57,169.3,508600]
[627,"2017-08-03",168.08999600000001,170.61999499999999,167.58999600000001,170.46000699999999,757000,170.46000699999999,1,1,168.09,170.62,167.59,170.46,757000]
[628,"2017-08-02",170.279999,171.050003,166.38000500000001,167.990005,725800,167.990005,1,1,170.28,171.05,166.38,167.99,725800]
[629,"2017-08-01",167.41000399999999,171.64999399999999,167.36999499999999,169.429993,1286000,169.429993,1,1,167.41,171.65,167.37,169.43,1286000]
[630,"2017-07-31",173.33999600000001,173.75,166.11000100000001,167.229996,1289400,167.229996,1,1,173.34,173.75,166.11,167.23,1289400]
[631,"2017-07-28",168.10000600000001,173.78999300000001,160.36999499999999,173.05999800000001,2454700,173.05999800000001,1,1,168.1,173.79,160.37,173.06,2454700]
[632,"2017-07-27",160.520004,160.64999399999999,155.550003,157.259995,1489200,157.259995,1,1,160.52000000000001,160.65,155.55000000000001,157.26,1489200]
[633,"2017-07-26",158.66000399999999,159.929993,157.36999499999999,158.69000199999999,810300,158.69000199999999,1,1,158.66,159.93,157.37,158.69,810300]
[634,"2017-07-25",161.80999800000001,161.80999800000001,158.449997,158.55999800000001,1071000,158.55999800000001,1,1,161.81,161.81,158.44999999999999,158.56,1071000]
[635,"2017-07-24",158.66999799999999,161.80999800000001,158.64999399999999,161.19000199999999,833300,161.19000199999999,1,1,158.66999999999999,161.81,158.65,161.19,833300]
[636,"2017-07-21",160.30999800000001,160.929993,158.41999799999999,158.86999499999999,837300,158.86999499999999,1,1,160.31,160.93,158.41999999999999,158.87,837300]
[637,"2017-07-20",159.5,160.53999300000001,158.10000600000001,160.16999799999999,952700,160.16999799999999,1,1,159.5,160.54,158.1,160.16999999999999,952700]
[638,"2017-07-19",157.08999600000001,159.449997,156.759995,159.279999,892300,159.279999,1,1,157.09,159.44999999999999,156.76,159.28,892300]
[639,"2017-07-18",155.990005,156.75,155.11000100000001,156.020004,556000,156.020004,1,1,155.99,156.75,155.11000000000001,156.02000000000001,556000]
[640,"2017-07-17",155.009995,157.86000100000001,154.89999399999999,156.21000699999999,1003200,156.21000699999999,1,1,155.01,157.86000000000001,154.9,156.21,1003200]
[641,"2017-07-14",152.13999899999999,154.820007,152.11999499999999,154.300003,517900,154.300003,1,1,152.13999999999999,154.82,152.12,154.30000000000001,517900]
[642,"2017-07-13",153.13000500000001,153.64999399999999,150.759995,152.19000199999999,409800,152.19000199999999,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":153.13},{"$f":"ROUND($I657*D657,2)","v":153.65},{"$f":"ROUND($I657*E657,2)","v":150.76},{"$f":"ROUND($I657*F657,2)","v":152.19},{"$f":"G657*J657","v":409800}]
[643,"2017-07-12",152.070007,152.929993,151.13999899999999,152.509995,682600,152.509995,1,1,152.07,152.93,151.13999999999999,152.51,682600]
[644,"2017-07-11",151.55999800000001,152.259995,150.33000200000001,151.58999600000001,754800,151.58999600000001,1,1,151.56,152.26,150.33000000000001,151.59,754800]
[645,"2017-07-10",152.10000600000001,153.479996,150.55999800000001,151.58000200000001,533000,151.58000200000001,1,1,152.1,153.47999999999999,150.56,151.58000000000001,533000]
[646,"2017-07-07",150.979996,152.800003,150.91999799999999,151.949997,486400,151.949997,1,1,150.97999999999999,152.80000000000001,150.91999999999999,151.94999999999999,486400]
[647,"2017-07-06",151.11999499999999,151.479996,149.5,149.740005,679100,149.740005,1,1,151.12,151.47999999999999,149.5,149.74,679100]
[648,"2017-07-05",151.520004,152.800003,149.16000399999999,151.94000199999999,551900,151.94000199999999,1,1,151.52000000000001,152.80000000000001,149.16,151.94,551900]
[649,"2017-07-03",151.05999800000001,152.229996,148.949997,149.029999,340600,149.029999,1,1,151.06,152.22999999999999,148.94999999999999,149.03,340600]
[650,"2017-06-30",148.33000200000001,150.949997,148.33000200000001,150.11999499999999,577200,150.11999499999999,1,1,148.33000000000001,150.94999999999999,148.33000000000001,150.12,577200]
[651,"2017-06-29",151.5,152.08999600000001,148.009995,148.61999499999999,781100,148.61999499999999,1,1,151.5,152.09,148.01,148.62,781100]
[652,"2017-06-28",150.19000199999999,152.58999600000001,149.61999499999999,152.240005,727700,152.240005,1,1,150.19,152.59,149.62,152.24,727700]
[653,"2017-06-27",151.14999399999999,152.83000200000001,148.94000199999999,149.33999600000001,883100,149.33999600000001,1,1,151.15,152.83000000000001,148.94,149.34,883100]
[654,"2017-06-26",153.66000399999999,154.78999300000001,151.449997,151.66999799999999,724800,151.66999799999999,1,1,153.66,154.79,151.44999999999999,151.66999999999999,724800]
[655,"2017-06-23",154.85000600000001,154.85000600000001,151.240005,153.5,2206200,153.5,1,1,154.85,154.85,151.24,153.5,2206200]
[656,"2017-06-22",150.070007,150.979996,148.85000600000001,149.69000199999999,654900,149.69000199999999,1,1,150.07,150.97999999999999,148.85,149.69,654900]
[657,"2017-06-21",147.16000399999999,149.770004,147.14999399999999,149.41999799999999,670200,149.41999799999999,1,1,147.16,149.77000000000001,147.15,149.41999999999999,670200]
[658,"2017-06-20",150.08000200000001,150.83999600000001,146.770004,146.990005,943500,146.990005,1,1,150.08000000000001,150.84,146.77000000000001,146.99,943500]
[659,"2017-06-19",146.320007,152.13999899999999,146.25,149.699997,1636500,149.699997,1,1,146.32,152.13999999999999,146.25,149.69999999999999,1636500]
[660,"2017-06-16",144.779999,145.509995,144.009995,145.259995,17940200,145.259995,1,1,144.78,145.51,144.01,145.26,17940200]
[661,"2017-06-15",142.949997,144.16999799999999,142.009995,144.020004,1055600,144.020004,1,1,142.94999999999999,144.16999999999999,142.01,144.02000000000001,1055600]
[662,"2017-06-14",145.38000500000001,145.80999800000001,142.990005,144.300003,867300,144.300003,1,1,145.38,145.81,142.99,144.30000000000001,867300]
[663,"2017-06-13",144.16999799999999,146.029999,142.03999300000001,144.38000500000001,1023900,144.38000500000001,1,1,144.16999999999999,146.03,142.04,144.38,1023900]
[664,"2017-06-12",147.33999600000001,147.78999300000001,139,143.41000399999999,2236800,143.41000399999999,1,1,147.34,147.79,139,143.41,2236800]
[665,"2017-06-09",152.16000399999999,153.929993,146.11000100000001,148.85000600000001,1149900,148.85000600000001,1,1,152.16,153.93,146.11000000000001,148.85,1149900]
[666,"2017-06-08",149.25,151.91000399999999,148.46000699999999,151.820007,776400,151.820007,1,1,149.25,151.91,148.46,151.82,776400]
[667,"2017-06-07",149.14999399999999,149.63999899999999,148.570007,149.13000500000001,652300,149.13000500000001,1,1,149.15,149.63999999999999,148.57,149.13,652300]
[668,"2017-06-06",148.740005,149.529999,147.39999399999999,148.61999499999999,534500,148.61999499999999,1,1,148.74,149.53,147.4,148.62,534500]
[669,"2017-06-05",150,150.55999800000001,148.60000600000001,148.83000200000001,830600,148.83000200000001,1,1,150,150.56,148.6,148.83000000000001,830600]
[670,"2017-06-02",146.570007,150.35000600000001,146.520004,149.699997,1235800,149.699997,1,1,146.57,150.35,146.52000000000001,149.69999999999999,1235800]
[671,"2017-06-01",146.36000100000001,147,144.03999300000001,145.91000399999999,964600,145.91000399999999,1,1,146.36000000000001,147,144.04,145.91,964600]
[672,"2017-05-31",144.58999600000001,146,142.60000600000001,145.199997,1151300,145.199997,1,1,144.59,146,142.6,145.19999999999999,1151300]
[673,"2017-05-30",142.55999800000001,144.449997,141.699997,143.33000200000001,766700,143.33000200000001,1,1,142.56,144.44999999999999,141.69999999999999,143.33000000000001,766700]
[674,"2017-05-26",141.39999399999999,143.08999600000001,140.240005,142.10000600000001,1176600,142.10000600000001,1,1,141.4,143.09,140.24,142.1,1176600]
[675,"2017-05-25",138.71000699999999,141.94000199999999,138.71000699999999,141.38999899999999,1908300,141.38999899999999,1,1,138.71,141.94,138.71,141.38999999999999,1908300]
[676,"2017-05-24",138.779999,139.259995,137.779999,138.64999399999999,1017400,138.64999399999999,1,1,138.78,139.26,137.78,138.65,1017400]
[677,"2017-05-23",137.929993,138.30999800000001,136.259995,138.220001,894300,138.220001,1,1,137.93,138.31,136.26,138.22,894300]
[678,"2017-05-22",139.229996,139.41999799999999,138.03999300000001,138.10000600000001,982900,138.10000600000001,1,1,139.22999999999999,139.41999999999999,138.04,138.1,982900]
[679,"2017-05-19",138,138.990005,137.699997,138.429993,768100,138.429993,1,1,138,138.99,137.69999999999999,138.43,768100]
[680,"2017-05-18",136,138.83999600000001,135.58999600000001,137.69000199999999,882700,137.69000199999999,1,1,136,138.84,135.59,137.69,882700]
[681,"2017-05-17",137.529999,137.88999899999999,134.679993,136.08000200000001,733300,136.08000200000001,1,1,137.53,137.88999999999999,134.68,136.08000000000001,733300]
[682,"2017-05-16",138.83000200000001,139.11999499999999,137.5,138.61000100000001,595600,138.61000100000001,1,1,138.83000000000001,139.12,137.5,138.61000000000001,595600]
[683,"2017-05-15",138.89999399999999,139.949997,138.16000399999999,138.46000699999999,788700,138.46000699999999,1,1,138.9,139.94999999999999,138.16,138.46,788700]
[684,"2017-05-12",137.240005,139.229996,137.13999899999999,138.66999799999999,689600,138.66999799999999,1,1,137.24,139.22999999999999,137.13999999999999,138.66999999999999,689600]
[685,"2017-05-11",136.509995,137.61000100000001,135.85000600000001,137.46000699999999,561000,137.46000699999999,1,1,136.51,137.61000000000001,135.85,137.46,561000]
[686,"2017-05-10",137.96000699999999,138.35000600000001,135.80999800000001,137.009995,1119300,137.009995,1,1,137.96,138.35,135.81,137.01,1119300]
[687,"2017-05-09",137.970001,138.970001,137.229996,138.16999799999999,729900,138.16999799999999,1,1,137.97,138.97,137.22999999999999,138.16999999999999,729900]
[688,"2017-05-08",138.25,138.770004,136.320007,137,1411600,137,1,1,138.25,138.77000000000001,136.32,137,1411600]
[689,"2017-05-05",141.69000199999999,141.85000600000001,137.770004,138.029999,1440100,138.029999,1,1,141.69,141.85,137.77000000000001,138.03,1440100]
[690,"2017-05-04",132.21000699999999,142.179993,132.020004,141.88999899999999,2072500,141.88999899999999,1,1,132.21,142.18,132.02000000000001,141.88999999999999,2072500]
[691,"2017-05-03",134.5,135.83999600000001,131.320007,131.970001,1720200,131.970001,1,1,134.5,135.84,131.32,131.97,1720200]
[692,"2017-05-02",133.55999800000001,135.300003,133.38000500000001,134.11999499999999,1643000,134.11999499999999,1,1,133.56,135.30000000000001,133.38,134.12,1643000]
[693,"2017-05-01",135.38999899999999,136.33000200000001,133.029999,133.679993,1433300,133.679993,1,1,135.38999999999999,136.33000000000001,133.03,133.68,1433300]
[694,"2017-04-28",139.78999300000001,145.240005,133.71000699999999,134.61999499999999,4319300,134.61999499999999,1,1,139.79,145.24,133.71,134.62,4319300]
[695,"2017-04-27",119.959999,120.410004,119.160004,120.089996,1301300,120.089996,1,1,119.96,120.41,119.16,120.09,1301300]
[696,"2017-04-26",119.239998,120.05999799999999,118.449997,119.739998,570000,119.739998,1,1,119.24,120.06,118.45,119.74,570000]
[697,"2017-04-25",121.470001,121.790001,118.370003,118.779999,1075000,118.779999,1,1,121.47,121.79,118.37,118.78,1075000]
[698,"2017-04-24",120.019997,120.879997,119.050003,120.339996,824100,120.339996,1,1,120.02,120.88,119.05,120.34,824100]
[699,"2017-04-21",119.099998,120.019997,118.08000199999999,118.44000200000001,719400,118.44000200000001,1,1,119.1,120.02,118.08,118.44,719400]
[700,"2017-04-20",117.5,119.19000200000001,116.32,118.870003,670100,118.870003,1,1,117.5,119.19,116.32,118.87,670100]
[701,"2017-04-19",116.650002,117.980003,116.57,117.550003,490000,117.550003,1,1,116.65,117.98,116.57,117.55,490000]
[702,"2017-04-18",114.94000200000001,116.400002,114.739998,116.32,410100,116.32,1,1,114.94,116.4,114.74,116.32,410100]
[703,"2017-04-17",113.959999,115.30999799999999,113.82,115.18,465000,115.18,1,1,113.96,115.31,113.82,115.18,465000]
[704,"2017-04-13",113.970001,114.720001,113.400002,113.730003,497200,113.730003,1,1,113.97,114.72,113.4,113.73,497200]
[705,"2017-04-12",115.160004,115.5,113.93,114.110001,484600,114.110001,1,1,115.16,115.5,113.93,114.11,484600]
[706,"2017-04-11",114.82,115.25,114.099998,114.949997,473900,114.949997,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":114.82},{"$f":"ROUND($I721*D721,2)","v":115.25},{"$f":"ROUND($I721*E721,2)","v":114.1},{"$f":"ROUND($I721*F721,2)","v":114.95},{"$f":"G721*J721","v":473900}]
[707,"2017-04-10",115.25,115.25,114.269997,114.730003,446300,114.730003,1,1,115.25,115.25,114.27,114.73,446300]
[708,"2017-04-07",114.760002,115.739998,114.660004,114.739998,511700,114.739998,1,1,114.76,115.74,114.66,114.74,511700]
[709,"2017-04-06",114.769997,115.360001,114.18,115.19000200000001,509600,115.19000200000001,1,1,114.77,115.36,114.18,115.19,509600]
[710,"2017-04-05",115.94000200000001,116.449997,114.720001,114.800003,448800,114.800003,1,1,115.94,116.45,114.72,114.8,448800]
[711,"2017-04-04",116.55999799999999,116.989998,115.25,115.610001,578900,115.610001,1,1,116.56,116.99,115.25,115.61,578900]
[712,"2017-04-03",115.129997,116.75,114.800003,116.360001,1110000,116.360001,1,1,115.13,116.75,114.8,116.36,1110000]
[713,"2017-03-31",113.699997,115.199997,113.459999,114.709999,563200,114.709999,1,1,113.7,115.2,113.46,114.71,563200]
[714,"2017-03-30",114.589996,114.980003,113.75,113.959999,637300,113.959999,1,1,114.59,114.98,113.75,113.96,637300]
[715,"2017-03-29",113.80999799999999,114.91999800000001,113.25,114.230003,297600,114.230003,1,1,113.81,114.92,113.25,114.23,297600]
[716,"2017-03-28",113.760002,114.349998,113.220001,113.900002,394400,113.900002,1,1,113.76,114.35,113.22,113.9,394400]
[717,"2017-03-27",113.41999800000001,114.489998,112.209999,114.019997,641100,114.019997,1,1,113.42,114.49,112.21,114.02,641100]
[718,"2017-03-24",112.639999,114.989998,112.639999,113.870003,664400,113.870003,1,1,112.64,114.99,112.64,113.87,664400]
[719,"2017-03-23",111.93,113.33000199999999,111.349998,112.550003,526700,112.550003,1,1,111.93,113.33,111.35,112.55,526700]
[720,"2017-03-22",110.949997,112.489998,110.25,111.989998,509500,111.989998,1,1,110.95,112.49,110.25,111.99,509500]
[721,"2017-03-21",113.769997,114.290001,110.58000199999999,111.05999799999999,1027600,111.05999799999999,1,1,113.77,114.29,110.58,111.06,1027600]
[722,"2017-03-20",112.25,113.30999799999999,111.650002,113.230003,862200,113.230003,1,1,112.25,113.31,111.65,113.23,862200]
[723,"2017-03-17",110.889999,113,110.55999799999999,111.849998,1195100,111.849998,1,1,110.89,113,110.56,111.85,1195100]
[724,"2017-03-16",110.650002,111.400002,109.760002,110.470001,616800,110.470001,1,1,110.65,111.4,109.76,110.47,616800]
[725,"2017-03-15",107.589996,110.870003,107.120003,110.30999799999999,1082000,110.30999799999999,1,1,107.59,110.87,107.12,110.31,1082000]
[726,"2017-03-14",107.839996,107.839996,106.620003,107.480003,490500,107.480003,1,1,107.84,107.84,106.62,107.48,490500]
[727,"2017-03-13",105.470001,108.269997,105.470001,107.989998,665800,107.989998,1,1,105.47,108.27,105.47,107.99,665800]
[728,"2017-03-10",105.839996,105.91999800000001,104.400002,105.32,448000,105.32,1,1,105.84,105.92,104.4,105.32,448000]
[729,"2017-03-09",104.089996,105.589996,103.220001,105.360001,481400,105.360001,1,1,104.09,105.59,103.22,105.36,481400]
[730,"2017-03-08",103.650002,104.589996,103.389999,103.720001,375200,103.720001,1,1,103.65,104.59,103.39,103.72,375200]
[731,"2017-03-07",102.470001,103.82,102.019997,103.150002,609300,103.150002,1,1,102.47,103.82,102.02,103.15,609300]
[732,"2017-03-06",104.099998,104.699997,102.18,102.739998,771700,102.739998,1,1,104.1,104.7,102.18,102.74,771700]
[733,"2017-03-03",104.199997,104.25,103.120003,104.040001,516600,104.040001,1,1,104.2,104.25,103.12,104.04,516600]
[734,"2017-03-02",104.089996,104.529999,103.160004,104.120003,568500,104.120003,1,1,104.09,104.53,103.16,104.12,568500]
[735,"2017-03-01",103.769997,104.41999800000001,102.66999800000001,103.83000199999999,780900,103.83000199999999,1,1,103.77,104.42,102.67,103.83,780900]
[736,"2017-02-28",102.269997,103.83000199999999,102.269997,102.760002,778500,102.760002,1,1,102.27,103.83,102.27,102.76,778500]
[737,"2017-02-27",102.57,103.239998,102.110001,102.260002,631000,102.260002,1,1,102.57,103.24,102.11,102.26,631000]
[738,"2017-02-24",100.57,103.040001,100.57,102.889999,723900,102.889999,1,1,100.57,103.04,100.57,102.89,723900]
[739,"2017-02-23",101.209999,101.650002,100.269997,101.160004,610400,101.160004,1,1,101.21,101.65,100.27,101.16,610400]
[740,"2017-02-22",100.610001,101.199997,100.029999,101.089996,870900,101.089996,1,1,100.61,101.2,100.03,101.09,870900]
[741,"2017-02-21",102.279999,102.900002,101.05999799999999,101.860001,571800,101.860001,1,1,102.28,102.9,101.06,101.86,571800]
[742,"2017-02-17",100.349998,101.83000199999999,99.599997999999999,101.769997,664200,101.769997,1,1,100.35,101.83,99.6,101.77,664200]
[743,"2017-02-16",100,100.760002,99.620002999999997,100.41999800000001,846200,100.41999800000001,1,1,100,100.76,99.62,100.42,846200]
[744,"2017-02-15",98.269997000000004,100.120003,98.169998000000007,99.959998999999996,598000,99.959998999999996,1,1,98.27,100.12,98.17,99.96,598000]
[745,"2017-02-14",97.669998000000007,99.279999000000004,97.309997999999993,98.389999000000003,791100,98.389999000000003,1,1,97.67,99.28,97.31,98.39,791100]
[746,"2017-02-13",96.919998000000007,98.019997000000004,96.400002000000001,97.610000999999997,592100,97.610000999999997,1,1,96.92,98.02,96.4,97.61,592100]
[747,"2017-02-10",95.959998999999996,97.220000999999996,95.169998000000007,96.970000999999996,740500,96.970000999999996,1,1,95.96,97.22,95.17,96.97,740500]
[748,"2017-02-09",94.199996999999996,96.489998,94.199996999999996,95.980002999999996,670500,95.980002999999996,1,1,94.2,96.49,94.2,95.98,670500]
[749,"2017-02-08",93.25,94.190002000000007,92.610000999999997,94.169998000000007,599400,94.169998000000007,1,1,93.25,94.19,92.61,94.17,599400]
[750,"2017-02-07",94.309997999999993,94.5,93.089995999999999,93.650002000000001,954100,93.650002000000001,1,1,94.31,94.5,93.09,93.65,954100]
[751,"2017-02-06",96,96.239998,93.300003000000004,93.849997999999999,1238500,93.849997999999999,1,1,96,96.24,93.3,93.85,1238500]
[752,"2017-02-03",95.43,96.519997000000004,94.139999000000003,95.82,1104700,95.82,1,1,95.43,96.52,94.14,95.82,1104700]
[753,"2017-02-02",97.379997000000003,98.540001000000004,94.720000999999996,95.129997000000003,1761600,95.129997000000003,1,1,97.38,98.54,94.72,95.13,1761600]
[754,"2017-02-01",97,102,95.43,97.25,3782000,97.25,1,1,97,102,95.43,97.25,3782000]
[755,"2017-01-31",91.690002000000007,91.75,89.32,91.690002000000007,1693000,91.690002000000007,1,1,91.69,91.75,89.32,91.69,1693000]
[756,"2017-01-30",89.639999000000003,90.089995999999999,88.559997999999993,89.980002999999996,1433400,89.980002999999996,1,1,89.64,90.09,88.56,89.98,1433400]
[757,"2017-01-27",91.669998000000007,92.470000999999996,89.959998999999996,90.93,1719100,90.93,1,1,91.67,92.47,89.96,90.93,1719100]
[758,"2017-01-26",93.459998999999996,93.559997999999993,91.839995999999999,92.230002999999996,594600,92.230002999999996,1,1,93.46,93.56,91.84,92.23,594600]
[759,"2017-01-25",91.879997000000003,93.599997999999999,91.760002,93.410004000000001,449200,93.410004000000001,1,1,91.88,93.6,91.76,93.41,449200]
[760,"2017-01-24",92.529999000000004,92.669998000000007,90.779999000000004,91.650002000000001,848700,91.650002000000001,1,1,92.53,92.67,90.78,91.65,848700]
[761,"2017-01-23",91.580001999999993,92.470000999999996,91.440002000000007,92.040001000000004,673000,92.040001000000004,1,1,91.58,92.47,91.44,92.04,673000]
[762,"2017-01-20",90.889999000000003,92.029999000000004,90.860000999999997,91.699996999999996,822200,91.699996999999996,1,1,90.89,92.03,90.86,91.7,822200]
[763,"2017-01-19",91.510002,91.849997999999999,90.209998999999996,90.550003000000004,2107500,90.550003000000004,1,1,91.51,91.85,90.21,90.55,2107500]
[764,"2017-01-18",95.790001000000004,96.110000999999997,93.830001999999993,94.419998000000007,794100,94.419998000000007,1,1,95.79,96.11,93.83,94.42,794100]
[765,"2017-01-17",95.470000999999996,96.169998000000007,94.629997000000003,95.339995999999999,539500,95.339995999999999,1,1,95.47,96.17,94.63,95.34,539500]
[766,"2017-01-13",95.650002000000001,96.639999000000003,95.279999000000004,96.010002,516400,96.010002,1,1,95.65,96.64,95.28,96.01,516400]
[767,"2017-01-12",95.57,95.849997999999999,94.400002000000001,95.550003000000004,513500,95.550003000000004,1,1,95.57,95.85,94.4,95.55,513500]
[768,"2017-01-11",96.07,96.760002,95.059997999999993,96,600000,96,1,1,96.07,96.76,95.06,96,600000]
[769,"2017-01-10",94.610000999999997,96.790001000000004,94.150002000000001,96.129997000000003,781200,96.129997000000003,1,1,94.61,96.79,94.15,96.13,781200]
[770,"2017-01-09",94.129997000000003,95.870002999999997,93.510002,94.790001000000004,1033000,94.790001000000004,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":94.13},{"$f":"ROUND($I785*D785,2)","v":95.87},{"$f":"ROUND($I785*E785,2)","v":93.51},{"$f":"ROUND($I785*F785,2)","v":94.79},{"$f":"G785*J785","v":1033000}]
[771,"2017-01-06",94.82,95.739998,93.599997999999999,94.080001999999993,998400,94.080001999999993,1,1,94.82,95.74,93.6,94.08,998400]
[772,"2017-01-05",97.519997000000004,97.769997000000004,94.410004000000001,94.82,731700,94.82,1,1,97.52,97.77,94.41,94.82,731700]
[773,"2017-01-04",96.849997999999999,98.82,96.800003000000004,97.769997000000004,675500,97.769997000000004,1,1,96.85,98.82,96.8,97.77,675500]
[774,"2017-01-03",96.489998,98.330001999999993,95.800003000000004,96.959998999999996,816700,96.959998999999996,1,1,96.49,98.33,95.8,96.96,816700]
[775,"2016-12-30",97.120002999999997,97.349997999999999,95.839995999999999,96.129997000000003,489400,96.129997000000003,1,1,97.12,97.35,95.84,96.13,489400]
[776,"2016-12-29",97.089995999999999,97.589995999999999,96.550003000000004,96.959998999999996,457200,96.959998999999996,1,1,97.09,97.59,96.55,96.96,457200]
[777,"2016-12-28",98.599997999999999,99.239998,96.5,96.800003000000004,505600,96.800003000000004,1,1,98.6,99.24,96.5,96.8,505600]
[778,"2016-12-27",98.709998999999996,99.449996999999996,98.589995999999999,98.660004000000001,385500,98.660004000000001,1,1,98.71,99.45,98.59,98.66,385500]
[779,"2016-12-23",98.389999000000003,98.690002000000007,97.910004000000001,98.5,419700,98.5,1,1,98.39,98.69,97.91,98.5,419700]
[780,"2016-12-22",98.93,99.160004000000001,97.989998,98.209998999999996,563500,98.209998999999996,1,1,98.93,99.16,97.99,98.21,563500]
[781,"2016-12-21",99.760002,99.760002,98.349997999999999,98.709998999999996,530200,98.709998999999996,1,1,99.76,99.76,98.35,98.71,530200]
[782,"2016-12-20",100.129997,100.900002,99.050003000000004,99.389999000000003,616400,99.389999000000003,1,1,100.13,100.9,99.05,99.39,616400]
[783,"2016-12-19",101.55999799999999,102.099998,100.089996,100.25,738700,100.25,1,1,101.56,102.1,100.09,100.25,738700]
[784,"2016-12-16",100.18,101.790001,100.019997,101.139999,1401900,101.139999,1,1,100.18,101.79,100.02,101.14,1401900]
[785,"2016-12-15",98.93,100.589996,98.25,100.269997,829900,100.269997,1,1,98.93,100.59,98.25,100.27,829900]
[786,"2016-12-14",99.050003000000004,99.93,98.050003000000004,98.599997999999999,725200,98.599997999999999,1,1,99.05,99.93,98.05,98.6,725200]
[787,"2016-12-13",99.690002000000007,100.5,97.940002000000007,99.150002000000001,752500,99.150002000000001,1,1,99.69,100.5,97.94,99.15,752500]
[788,"2016-12-12",97.989998,99.480002999999996,97.620002999999997,98.529999000000004,1030900,98.529999000000004,1,1,97.99,99.48,97.62,98.53,1030900]
[789,"2016-12-09",99.839995999999999,100.66999800000001,98.43,98.620002999999997,1192000,98.620002999999997,1,1,99.84,100.67,98.43,98.62,1192000]
[790,"2016-12-08",97.889999000000003,99.580001999999993,97.470000999999996,99.300003000000004,925000,99.300003000000004,1,1,97.89,99.58,97.47,99.3,925000]
[791,"2016-12-07",98.169998000000007,98.220000999999996,95.25,98.139999000000003,1484600,98.139999000000003,1,1,98.17,98.22,95.25,98.14,1484600]
[792,"2016-12-06",94.650002000000001,96.370002999999997,92.739998,96.239998,1175900,96.239998,1,1,94.65,96.37,92.74,96.24,1175900]
[793,"2016-12-05",93.260002,94.709998999999996,93.209998999999996,94.010002,880300,94.010002,1,1,93.26,94.71,93.21,94.01,880300]
[794,"2016-12-02",92.300003000000004,94.160004000000001,92.25,92.459998999999996,789200,92.459998999999996,1,1,92.3,94.16,92.25,92.46,789200]
[795,"2016-12-01",93.120002999999997,93.68,91.459998999999996,92.540001000000004,1439500,92.540001000000004,1,1,93.12,93.68,91.46,92.54,1439500]
[796,"2016-11-30",95,95.449996999999996,92.309997999999993,93.050003000000004,4981800,93.050003000000004,1,1,95,95.45,92.31,93.05,4981800]
[797,"2016-11-29",95.949996999999996,96.230002999999996,94.940002000000007,95.510002,1086200,95.510002,1,1,95.95,96.23,94.94,95.51,1086200]
[798,"2016-11-28",96.330001999999993,98.110000999999997,95.010002,95.339995999999999,1035900,95.339995999999999,1,1,96.33,98.11,95.01,95.34,1035900]
[799,"2016-11-25",96.440002000000007,96.879997000000003,95.730002999999996,96.190002000000007,510800,96.190002000000007,1,1,96.44,96.88,95.73,96.19,510800]
[800,"2016-11-23",94.050003000000004,96.080001999999993,94.050003000000004,95.550003000000004,765400,95.550003000000004,1,1,94.05,96.08,94.05,95.55,765400]
[801,"2016-11-22",95,95.110000999999997,93.190002000000007,94.459998999999996,1101900,94.459998999999996,1,1,95,95.11,93.19,94.46,1101900]
[802,"2016-11-21",94.75,97.099997999999999,94.25,96.18,878200,96.18,1,1,94.75,97.1,94.25,96.18,878200]
[803,"2016-11-18",97.730002999999996,98.620002999999997,94.800003000000004,94.839995999999999,951300,94.839995999999999,1,1,97.73,98.62,94.8,94.84,951300]
[804,"2016-11-17",93.75,97.279999000000004,93.720000999999996,97.239998,1291300,97.239998,1,1,93.75,97.28,93.72,97.24,1291300]
[805,"2016-11-16",93.419998000000007,95.339995999999999,93.209998999999996,94.040001000000004,987400,94.040001000000004,1,1,93.42,95.34,93.21,94.04,987400]
[806,"2016-11-15",90.519997000000004,94.559997999999993,90.519997000000004,93.949996999999996,1372700,93.949996999999996,1,1,90.52,94.56,90.52,93.95,1372700]
[807,"2016-11-14",92.059997999999993,92.870002999999997,89.989998,90.220000999999996,1109600,90.220000999999996,1,1,92.06,92.87,89.99,90.22,1109600]
[808,"2016-11-11",90.510002,92.150002000000001,89.82,91.540001000000004,925200,91.540001000000004,1,1,90.51,92.15,89.82,91.54,925200]
[809,"2016-11-10",91.769997000000004,92.620002999999997,88.739998,90.599997999999999,911900,90.599997999999999,1,1,91.77,92.62,88.74,90.6,911900]
[810,"2016-11-09",87.769997000000004,91.379997000000003,87.190002000000007,90.879997000000003,1182900,90.879997000000003,1,1,87.77,91.38,87.19,90.88,1182900]
[811,"2016-11-08",89.889999000000003,91.959998999999996,86.720000999999996,88.790001000000004,2245900,88.790001000000004,1,1,89.89,91.96,86.72,88.79,2245900]
[812,"2016-11-07",87.139999000000003,88.690002000000007,86.379997000000003,87.860000999999997,1237200,87.860000999999997,1,1,87.14,88.69,86.38,87.86,1237200]
[813,"2016-11-04",86.089995999999999,86.540001000000004,85.559997999999993,85.730002999999996,719100,85.730002999999996,1,1,86.09,86.54,85.56,85.73,719100]
[814,"2016-11-03",85.709998999999996,87.010002,85.419998000000007,86.080001999999993,585300,86.080001999999993,1,1,85.71,87.01,85.42,86.08,585300]
[815,"2016-11-02",84.480002999999996,86.730002999999996,84.209998999999996,85.209998999999996,1150600,85.209998999999996,1,1,84.48,86.73,84.21,85.21,1150600]
[816,"2016-11-01",85.860000999999997,86.730002999999996,83.769997000000004,84.559997999999993,1308400,84.559997999999993,1,1,85.86,86.73,83.77,84.56,1308400]
[817,"2016-10-31",85.309997999999993,86.349997999999999,83.629997000000003,85.919998000000007,1377400,85.919998000000007,1,1,85.31,86.35,83.63,85.92,1377400]
[818,"2016-10-28",83.800003000000004,86.629997000000003,83.300003000000004,85.169998000000007,753500,85.169998000000007,1,1,83.8,86.63,83.3,85.17,753500]
[819,"2016-10-27",84.900002000000001,84.900002000000001,83.269997000000004,84.139999000000003,807000,84.139999000000003,1,1,84.9,84.9,83.27,84.14,807000]
[820,"2016-10-26",87,87,84.18,84.519997000000004,1181800,84.519997000000004,1,1,87,87,84.18,84.52,1181800]
[821,"2016-10-25",89.989998,89.989998,87.120002999999997,87.5,699100,87.5,1,1,89.99,89.99,87.12,87.5,699100]
[822,"2016-10-24",90,91.050003000000004,89.040001000000004,89.260002,845000,89.260002,1,1,90,91.05,89.04,89.26,845000]
[823,"2016-10-21",90.5,90.620002999999997,88.860000999999997,89.5,1010300,89.5,1,1,90.5,90.62,88.86,89.5,1010300]
[824,"2016-10-20",91,91.610000999999997,90.669998000000007,91.529999000000004,400800,91.529999000000004,1,1,91,91.61,90.67,91.53,400800]
[825,"2016-10-19",91.110000999999997,91.519997000000004,90.25,91.010002,501700,91.010002,1,1,91.11,91.52,90.25,91.01,501700]
[826,"2016-10-18",90.900002000000001,91.18,90.290001000000004,90.410004000000001,537300,90.410004000000001,1,1,90.9,91.18,90.29,90.41,537300]
[827,"2016-10-17",90.720000999999996,91.269997000000004,89.349997999999999,89.790001000000004,644400,89.790001000000004,1,1,90.72,91.27,89.35,89.79,644400]
[828,"2016-10-14",91.050003000000004,91.82,90.57,90.879997000000003,630800,90.879997000000003,1,1,91.05,91.82,90.57,90.88,630800]
[829,"2016-10-13",89.959998999999996,91.440002000000007,89.470000999999996,90.949996999999996,641900,90.949996999999996,1,1,89.96,91.44,89.47,90.95,641900]
[830,"2016-10-12",90.019997000000004,90.559997999999993,89.110000999999997,90.260002,499900,90.260002,1,1,90.02,90.56,89.11,90.26,499900]
[831,"2016-10-11",91.32,92.040001000000004,88.800003000000004,89.610000999999997,654800,89.610000999999997,1,1,91.32,92.04,88.8,89.61,654800]
[832,"2016-10-10",89.709998999999996,92.18,89.709998999999996,91.080001999999993,535500,91.080001999999993,1,1,89.71,92.18,89.71,91.08,535500]
[833,"2016-10-07",89.769997000000004,90,88.5,89.68,698300,89.68,1,1,89.77,90,88.5,89.68,698300]
[834,"2016-10-06",89.089995999999999,90.150002000000001,88.919998000000007,89.440002000000007,871400,89.440002000000007,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":89.09},{"$f":"ROUND($I849*D849,2)","v":90.15},{"$f":"ROUND($I849*E849,2)","v":88.92},{"$f":"ROUND($I849*F849,2)","v":89.44},{"$f":"G849*J849","v":871400}]
[835,"2016-10-05",89.510002,90.339995999999999,89.18,89.480002999999996,749700,89.480002999999996,1,1,89.51,90.34,89.18,89.48,749700]
[836,"2016-10-04",90.580001999999993,91.68,88.75,89.459998999999996,840200,89.459998999999996,1,1,90.58,91.68,88.75,89.46,840200]
[837,"2016-10-03",92.040001000000004,92.300003000000004,88.199996999999996,90.209998999999996,1614400,90.209998999999996,1,1,92.04,92.3,88.2,90.21,1614400]
[838,"2016-09-30",92.5,94.519997000000004,92.330001999999993,93.75,615900,93.75,1,1,92.5,94.52,92.33,93.75,615900]
[839,"2016-09-29",94.510002,94.510002,91.639999000000003,92.410004000000001,557900,92.410004000000001,1,1,94.51,94.51,91.64,92.41,557900]
[840,"2016-09-28",94.540001000000004,94.699996999999996,93.589995999999999,94.599997999999999,318100,94.599997999999999,1,1,94.54,94.7,93.59,94.6,318100]
[841,"2016-09-27",93.489998,94.650002000000001,93.07,94.440002000000007,578000,94.440002000000007,1,1,93.49,94.65,93.07,94.44,578000]
[842,"2016-09-26",94.07,94.129997000000003,92.860000999999997,93.089995999999999,504400,93.089995999999999,1,1,94.07,94.13,92.86,93.09,504400]
[843,"2016-09-23",95.300003000000004,95.550003000000004,93.730002999999996,94.129997000000003,422800,94.129997000000003,1,1,95.3,95.55,93.73,94.13,422800]
[844,"2016-09-22",95.980002999999996,96.230002999999996,95.459998999999996,95.669998000000007,1132600,95.669998000000007,1,1,95.98,96.23,95.46,95.67,1132600]
[845,"2016-09-21",93.760002,95.699996999999996,93.470000999999996,95.339995999999999,1333100,95.339995999999999,1,1,93.76,95.7,93.47,95.34,1333100]
[846,"2016-09-20",94.790001000000004,94.980002999999996,93.669998000000007,93.699996999999996,919800,93.699996999999996,1,1,94.79,94.98,93.67,93.7,919800]
[847,"2016-09-19",93.889999000000003,95.440002000000007,93.5,94.129997000000003,521200,94.129997000000003,1,1,93.89,95.44,93.5,94.13,521200]
[848,"2016-09-16",92.860000999999997,94.099997999999999,92.470000999999996,93.839995999999999,1032700,93.839995999999999,1,1,92.86,94.1,92.47,93.84,1032700]
[849,"2016-09-15",92.949996999999996,93.589995999999999,92.040001000000004,92.93,928300,92.93,1,1,92.95,93.59,92.04,92.93,928300]
[850,"2016-09-14",92.099997999999999,92.589995999999999,91.449996999999996,92.349997999999999,662300,92.349997999999999,1,1,92.1,92.59,91.45,92.35,662300]
[851,"2016-09-13",92.610000999999997,93.599997999999999,91.32,91.980002999999996,577700,91.980002999999996,1,1,92.61,93.6,91.32,91.98,577700]
[852,"2016-09-12",91.57,93.349997999999999,91.019997000000004,93.120002999999997,975800,93.120002999999997,1,1,91.57,93.35,91.02,93.12,975800]
[853,"2016-09-09",94.57,95.440002000000007,91.510002,91.790001000000004,988200,91.790001000000004,1,1,94.57,95.44,91.51,91.79,988200]
[854,"2016-09-08",96.25,96.900002000000001,95.199996999999996,95.400002000000001,473600,95.400002000000001,1,1,96.25,96.9,95.2,95.4,473600]
[855,"2016-09-07",95.379997000000003,96.480002999999996,95.379997000000003,96.290001000000004,819800,96.290001000000004,1,1,95.38,96.48,95.38,96.29,819800]
[856,"2016-09-06",96.230002999999996,96.57,94.389999000000003,95.260002,653100,95.260002,1,1,96.23,96.57,94.39,95.26,653100]
[857,"2016-09-02",94.43,95.940002000000007,94.43,95.779999000000004,869900,95.779999000000004,1,1,94.43,95.94,94.43,95.78,869900]
[858,"2016-09-01",93.199996999999996,93.919998000000007,92.400002000000001,93.760002,643300,93.760002,1,1,93.2,93.92,92.4,93.76,643300]
[859,"2016-08-31",93.050003000000004,93.440002000000007,92.339995999999999,92.900002000000001,670200,92.900002000000001,1,1,93.05,93.44,92.34,92.9,670200]
[860,"2016-08-30",93.510002,93.720000999999996,92.449996999999996,93.190002000000007,868600,93.190002000000007,1,1,93.51,93.72,92.45,93.19,868600]
[861,"2016-08-29",92.980002999999996,93.82,92.739998,93.449996999999996,571200,93.449996999999996,1,1,92.98,93.82,92.74,93.45,571200]
[862,"2016-08-26",92.099997999999999,93.790001000000004,92.099997999999999,92.669998000000007,618600,92.669998000000007,1,1,92.1,93.79,92.1,92.67,618600]
[863,"2016-08-25",92.400002000000001,92.709998999999996,90.57,92.019997000000004,1019900,92.019997000000004,1,1,92.4,92.71,90.57,92.02,1019900]
[864,"2016-08-24",93.599997999999999,93.629997000000003,92.18,92.410004000000001,721500,92.410004000000001,1,1,93.6,93.63,92.18,92.41,721500]
[865,"2016-08-23",94.5,94.599997999999999,93.269997000000004,93.610000999999997,805700,93.610000999999997,1,1,94.5,94.6,93.27,93.61,805700]
[866,"2016-08-22",94.519997000000004,95.400002000000001,94.220000999999996,94.400002000000001,561600,94.400002000000001,1,1,94.52,95.4,94.22,94.4,561600]
[867,"2016-08-19",94.470000999999996,95.589995999999999,94.019997000000004,94.82,411100,94.82,1,1,94.47,95.59,94.02,94.82,411100]
[868,"2016-08-18",92.489998,95.230002999999996,92.489998,94.709998999999996,1060300,94.709998999999996,1,1,92.49,95.23,92.49,94.71,1060300]
[869,"2016-08-17",94.82,95,92.330001999999993,93.029999000000004,1081600,93.029999000000004,1,1,94.82,95,92.33,93.03,1081600]
[870,"2016-08-16",95.830001999999993,95.93,94.629997000000003,94.709998999999996,277700,94.709998999999996,1,1,95.83,95.93,94.63,94.71,277700]
[871,"2016-08-15",95.620002999999997,96.129997000000003,94.860000999999997,96,640700,96,1,1,95.62,96.13,94.86,96,640700]
[872,"2016-08-12",94.839995999999999,95.779999000000004,94.559997999999993,95.650002000000001,888900,95.650002000000001,1,1,94.84,95.78,94.56,95.65,888900]
[873,"2016-08-11",93.379997000000003,95.050003000000004,93.370002999999997,94.629997000000003,646800,94.629997000000003,1,1,93.38,95.05,93.37,94.63,646800]
[874,"2016-08-10",93.470000999999996,93.900002000000001,93.120002999999997,93.370002999999997,705100,93.370002999999997,1,1,93.47,93.9,93.12,93.37,705100]
[875,"2016-08-09",91.980002999999996,93.269997000000004,91.870002999999997,93.160004000000001,629900,93.160004000000001,1,1,91.98,93.27,91.87,93.16,629900]
[876,"2016-08-08",92.209998999999996,92.400002000000001,91.470000999999996,91.800003000000004,780000,91.800003000000004,1,1,92.21,92.4,91.47,91.8,780000]
[877,"2016-08-05",92,92.610000999999997,91.419998000000007,91.830001999999993,879900,91.830001999999993,1,1,92,92.61,91.42,91.83,879900]
[878,"2016-08-04",91.980002999999996,92.400002000000001,90.68,91.720000999999996,1130700,91.720000999999996,1,1,91.98,92.4,90.68,91.72,1130700]
[879,"2016-08-03",90.519997000000004,92.040001000000004,90.019997000000004,91.949996999999996,1043500,91.949996999999996,1,1,90.52,92.04,90.02,91.95,1043500]
[880,"2016-08-02",89.32,90.610000999999997,89.260002,90.379997000000003,800700,90.379997000000003,1,1,89.32,90.61,89.26,90.38,800700]
[881,"2016-08-01",89.489998,90.099997999999999,88.650002000000001,89.690002000000007,566200,89.690002000000007,1,1,89.49,90.1,88.65,89.69,566200]
[882,"2016-07-29",85.25,89.580001999999993,85.150002000000001,89.150002000000001,1811000,89.150002000000001,1,1,85.25,89.58,85.15,89.15,1811000]
[883,"2016-07-28",85.360000999999997,86.199996999999996,84.400002000000001,85.279999000000004,1102700,85.279999000000004,1,1,85.36,86.2,84.4,85.28,1102700]
[884,"2016-07-27",85.57,85.769997000000004,84.559997999999993,85.150002000000001,367000,85.150002000000001,1,1,85.57,85.77,84.56,85.15,367000]
[885,"2016-07-26",84.150002000000001,85.660004000000001,84.150002000000001,85.610000999999997,467000,85.610000999999997,1,1,84.15,85.66,84.15,85.61,467000]
[886,"2016-07-25",84.629997000000003,84.669998000000007,83.769997000000004,84.169998000000007,355900,84.169998000000007,1,1,84.63,84.67,83.77,84.17,355900]
[887,"2016-07-22",83,84.599997999999999,82.599997999999999,84.589995999999999,509600,84.589995999999999,1,1,83,84.6,82.6,84.59,509600]
[888,"2016-07-21",83.68,84.120002999999997,82.309997999999993,82.720000999999996,553600,82.720000999999996,1,1,83.68,84.12,82.31,82.72,553600]
[889,"2016-07-20",83.589995999999999,83.910004000000001,83.339995999999999,83.410004000000001,557000,83.410004000000001,1,1,83.59,83.91,83.34,83.41,557000]
[890,"2016-07-19",83.199996999999996,83.349997999999999,82.739998,82.980002999999996,451700,82.980002999999996,1,1,83.2,83.35,82.74,82.98,451700]
[891,"2016-07-18",82.400002000000001,82.980002999999996,82.400002000000001,82.870002999999997,427200,82.870002999999997,1,1,82.4,82.98,82.4,82.87,427200]
[892,"2016-07-15",83.349997999999999,83.959998999999996,82,82.419998000000007,564300,82.419998000000007,1,1,83.35,83.96,82,82.42,564300]
[893,"2016-07-14",83.650002000000001,83.919998000000007,82.959998999999996,83.25,451800,83.25,1,1,83.65,83.92,82.96,83.25,451800]
[894,"2016-07-13",84.370002999999997,84.800003000000004,82.900002000000001,83.059997999999993,640200,83.059997999999993,1,1,84.37,84.8,82.9,83.06,640200]
[895,"2016-07-12",83.980002999999996,84.75,83.769997000000004,84.370002999999997,735000,84.370002999999997,1,1,83.98,84.75,83.77,84.37,735000]
[896,"2016-07-11",83.489998,83.769997000000004,82.93,83.370002999999997,526000,83.370002999999997,1,1,83.49,83.77,82.93,83.37,526000]
[897,"2016-07-08",82.209998999999996,83.300003000000004,81.919998000000007,82.93,647000,82.93,1,1,82.21,83.3,81.92,82.93,647000]
[898,"2016-07-07",82.18,83.18,81.379997000000003,81.889999000000003,780600,81.889999000000003,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":82.18},{"$f":"ROUND($I913*D913,2)","v":83.18},{"$f":"ROUND($I913*E913,2)","v":81.38},{"$f":"ROUND($I913*F913,2)","v":81.89},{"$f":"G913*J913","v":780600}]
[899,"2016-07-06",80.709998999999996,81.900002000000001,80.5,81.25,1005000,81.25,1,1,80.709999999999994,81.900000000000006,80.5,81.25,1005000]
[900,"2016-07-05",82.550003000000004,82.629997000000003,80.300003000000004,80.870002999999997,473800,80.870002999999997,1,1,82.55,82.63,80.3,80.87,473800]
[901,"2016-07-01",80.739998,82.57,80.309997999999993,82.540001000000004,658700,82.540001000000004,1,1,80.739999999999995,82.57,80.31,82.54,658700]
[902,"2016-06-30",79.910004000000001,80.569999999999993,79.370002999999997,80.550003000000004,659900,80.550003000000004,1,1,79.91,80.569999999999993,79.37,80.55,659900]
[903,"2016-06-29",79.349997999999999,79.989998,78.959998999999996,79.849997999999999,602900,79.849997999999999,1,1,79.349999999999994,79.989999999999995,78.959999999999994,79.849999999999994,602900]
[904,"2016-06-28",77.870002999999997,78.650002000000001,77.400002000000001,78.620002999999997,642500,78.620002999999997,1,1,77.87,78.650000000000006,77.400000000000006,78.62,642500]
[905,"2016-06-27",78.330001999999993,79.239998,77.069999999999993,77.209998999999996,589300,77.209998999999996,1,1,78.33,79.239999999999995,77.069999999999993,77.209999999999994,589300]
[906,"2016-06-24",78.849997999999999,80.180000000000007,78.139999000000003,79,850500,79,1,1,78.849999999999994,80.180000000000007,78.14,79,850500]
[907,"2016-06-23",81.190002000000007,81.980002999999996,79.889999000000003,81.819999999999993,647600,81.819999999999993,1,1,81.19,81.98,79.89,81.819999999999993,647600]
[908,"2016-06-22",79.389999000000003,80.529999000000004,78.839995999999999,80.419998000000007,577400,80.419998000000007,1,1,79.39,80.53,78.84,80.42,577400]
[909,"2016-06-21",79.510002,79.940002000000007,78.940002000000007,79.339995999999999,627100,79.339995999999999,1,1,79.510000000000005,79.94,78.94,79.34,627100]
[910,"2016-06-20",80.169998000000007,81,79.610000999999997,79.669998000000007,662800,79.669998000000007,1,1,80.17,81,79.61,79.67,662800]
[911,"2016-06-17",79.199996999999996,79.660004000000001,78.529999000000004,79.169998000000007,756800,79.169998000000007,1,1,79.2,79.66,78.53,79.17,756800]
[912,"2016-06-16",78.949996999999996,79.580001999999993,78.309997999999993,79.349997999999999,626600,79.349997999999999,1,1,78.95,79.58,78.31,79.349999999999994,626600]
[913,"2016-06-15",79.389999000000003,79.629997000000003,78.949996999999996,79.25,673600,79.25,1,1,79.39,79.63,78.95,79.25,673600]
[914,"2016-06-14",78,79.120002999999997,77.699996999999996,78.959998999999996,376700,78.959998999999996,1,1,78,79.12,77.7,78.959999999999994,376700]
[915,"2016-06-13",78.610000999999997,79.559997999999993,78.239998,78.25,414500,78.25,1,1,78.61,79.56,78.239999999999995,78.25,414500]
[916,"2016-06-10",78.949996999999996,79.239998,78.569999999999993,78.830001999999993,444300,78.830001999999993,1,1,78.95,79.239999999999995,78.569999999999993,78.83,444300]
[917,"2016-06-09",79.099997999999999,79.779999000000004,78.980002999999996,79.690002000000007,431400,79.690002000000007,1,1,79.099999999999994,79.78,78.98,79.69,431400]
[918,"2016-06-08",78.970000999999996,79.580001999999993,78.400002000000001,79.370002999999997,481600,79.370002999999997,1,1,78.97,79.58,78.400000000000006,79.37,481600]
[919,"2016-06-07",78.839995999999999,79.300003000000004,78.349997999999999,78.839995999999999,518600,78.839995999999999,1,1,78.84,79.3,78.349999999999994,78.84,518600]
[920,"2016-06-06",78.410004000000001,79.019997000000004,77.910004000000001,78.699996999999996,701800,78.699996999999996,1,1,78.41,79.02,77.91,78.7,701800]
[921,"2016-06-03",79.599997999999999,79.599997999999999,78.279999000000004,78.400002000000001,897200,78.400002000000001,1,1,79.599999999999994,79.599999999999994,78.28,78.400000000000006,897200]
[922,"2016-06-02",79.019997000000004,79.639999000000003,79,79.629997000000003,756500,79.629997000000003,1,1,79.02,79.64,79,79.63,756500]
[923,"2016-06-01",78.919998000000007,79.660004000000001,78.449996999999996,79.220000999999996,679300,79.220000999999996,1,1,78.92,79.66,78.45,79.22,679300]
[924,"2016-05-31",79.180000000000007,79.790001000000004,78.720000999999996,78.830001999999993,789300,78.830001999999993,1,1,79.180000000000007,79.790000000000006,78.72,78.83,789300]
[925,"2016-05-27",78.589995999999999,79.580001999999993,78.290001000000004,79.180000000000007,653000,79.180000000000007,1,1,78.59,79.58,78.290000000000006,79.180000000000007,653000]
[926,"2016-05-26",79.019997000000004,79.099997999999999,78.059997999999993,78.739998,619200,78.739998,1,1,79.02,79.099999999999994,78.06,78.739999999999995,619200]
[927,"2016-05-25",78.830001999999993,79.459998999999996,78.290001000000004,79,951600,79,1,1,78.83,79.459999999999994,78.290000000000006,79,951600]
[928,"2016-05-24",78.040001000000004,78.940002000000007,77.540001000000004,78.779999000000004,808400,78.779999000000004,1,1,78.040000000000006,78.94,77.540000000000006,78.78,808400]
[929,"2016-05-23",77.699996999999996,78.279999000000004,77.190002000000007,77.379997000000003,1013700,77.379997000000003,1,1,77.7,78.28,77.19,77.38,1013700]
[930,"2016-05-20",76.480002999999996,78.25,76.139999000000003,77.430000000000007,783600,77.430000000000007,1,1,76.48,78.25,76.14,77.430000000000007,783600]
[931,"2016-05-19",75.620002999999997,77.089995999999999,74.919998000000007,75.970000999999996,664000,75.970000999999996,1,1,75.62,77.09,74.92,75.97,664000]
[932,"2016-05-18",75.900002000000001,77.110000999999997,75.519997000000004,76.029999000000004,1030700,76.029999000000004,1,1,75.900000000000006,77.11,75.52,76.03,1030700]
[933,"2016-05-17",77.129997000000003,77.319999999999993,75.760002,75.959998999999996,690800,75.959998999999996,1,1,77.13,77.319999999999993,75.760000000000005,75.959999999999994,690800]
[934,"2016-05-16",76.400002000000001,77.599997999999999,76.360000999999997,76.980002999999996,569000,76.980002999999996,1,1,76.400000000000006,77.599999999999994,76.36,76.98,569000]
[935,"2016-05-13",75.470000999999996,76.800003000000004,75.470000999999996,76.080001999999993,478700,76.080001999999993,1,1,75.47,76.8,75.47,76.08,478700]
[936,"2016-05-12",76.400002000000001,77.190002000000007,75.139999000000003,75.720000999999996,550300,75.720000999999996,1,1,76.400000000000006,77.19,75.14,75.72,550300]
[937,"2016-05-11",77.089995999999999,77.190002000000007,76.010002,76.330001999999993,632700,76.330001999999993,1,1,77.09,77.19,76.010000000000005,76.33,632700]
[938,"2016-05-10",76.300003000000004,77.089995999999999,75.989998,76.559997999999993,731500,76.559997999999993,1,1,76.3,77.09,75.989999999999995,76.56,731500]
[939,"2016-05-09",74.480002999999996,76.519997000000004,74.480002999999996,75.580001999999993,930700,75.580001999999993,1,1,74.48,76.52,74.48,75.58,930700]
[940,"2016-05-06",75.050003000000004,75.629997000000003,73.849997999999999,74.699996999999996,983100,74.699996999999996,1,1,75.05,75.63,73.849999999999994,74.7,983100]
[941,"2016-05-05",74.360000999999997,76.290001000000004,74.260002,75.559997999999993,1268400,75.559997999999993,1,1,74.36,76.290000000000006,74.260000000000005,75.56,1268400]
[942,"2016-05-04",74.400002000000001,75.080001999999993,74.050003000000004,74.800003000000004,802900,74.800003000000004,1,1,74.400000000000006,75.08,74.05,74.8,802900]
[943,"2016-05-03",74.099997999999999,75.410004000000001,73.970000999999996,74.900002000000001,1097700,74.900002000000001,1,1,74.099999999999994,75.41,73.97,74.900000000000006,1097700]
[944,"2016-05-02",72.559997999999993,75.110000999999997,72.389999000000003,75.099997999999999,1374800,75.099997999999999,1,1,72.56,75.11,72.39,75.099999999999994,1374800]
[945,"2016-04-29",75.050003000000004,75.690002000000007,70.029999000000004,72.190002000000007,1508900,72.190002000000007,1,1,75.05,75.69,70.03,72.19,1508900]
[946,"2016-04-28",74.419998000000007,75.739998,73.410004000000001,73.699996999999996,871800,73.699996999999996,1,1,74.42,75.739999999999995,73.41,73.7,871800]
[947,"2016-04-27",74.040001000000004,74.989998,73.650002000000001,74.779999000000004,448900,74.779999000000004,1,1,74.040000000000006,74.989999999999995,73.650000000000006,74.78,448900]
[948,"2016-04-26",74.730002999999996,75.169998000000007,74.050003000000004,74.699996999999996,568000,74.699996999999996,1,1,74.73,75.17,74.05,74.7,568000]
[949,"2016-04-25",73.790001000000004,74.519997000000004,73.540001000000004,74.279999000000004,459600,74.279999000000004,1,1,73.790000000000006,74.52,73.540000000000006,74.28,459600]
[950,"2016-04-22",73.300003000000004,73.879997000000003,72.940002000000007,73.870002999999997,702600,73.870002999999997,1,1,73.3,73.88,72.94,73.87,702600]
[951,"2016-04-21",73.730002999999996,74.199996999999996,73.040001000000004,73.300003000000004,440800,73.300003000000004,1,1,73.73,74.2,73.040000000000006,73.3,440800]
[952,"2016-04-20",73.419998000000007,74.029999000000004,72.480002999999996,73.550003000000004,906200,73.550003000000004,1,1,73.42,74.03,72.48,73.55,906200]
[953,"2016-04-19",74.069999999999993,74.129997000000003,72.709998999999996,72.900002000000001,433800,72.900002000000001,1,1,74.069999999999993,74.13,72.709999999999994,72.900000000000006,433800]
[954,"2016-04-18",73.449996999999996,74.029999000000004,73.129997000000003,73.629997000000003,580300,73.629997000000003,1,1,73.45,74.03,73.13,73.63,580300]
[955,"2016-04-15",72.980002999999996,73.669998000000007,72.75,73.470000999999996,488100,73.470000999999996,1,1,72.98,73.67,72.75,73.47,488100]
[956,"2016-04-14",73.160004000000001,73.430000000000007,72.620002999999997,73.129997000000003,317800,73.129997000000003,1,1,73.16,73.430000000000007,72.62,73.13,317800]
[957,"2016-04-13",73.220000999999996,73.489998,72.870002999999997,73.089995999999999,502500,73.089995999999999,1,1,73.22,73.489999999999995,72.87,73.09,502500]
[958,"2016-04-12",73.370002999999997,73.699996999999996,72.709998999999996,73.089995999999999,367500,73.089995999999999,1,1,73.37,73.7,72.709999999999994,73.09,367500]
[959,"2016-04-11",73.25,74.209998999999996,72.989998,73.319999999999993,420900,73.319999999999993,1,1,73.25,74.209999999999994,72.989999999999995,73.319999999999993,420900]
[960,"2016-04-08",73.169998000000007,73.319999999999993,72.360000999999997,73.059997999999993,377000,73.059997999999993,1,1,73.17,73.319999999999993,72.36,73.06,377000]
[961,"2016-04-07",73.569999999999993,73.620002999999997,72.300003000000004,72.489998,627200,72.489998,1,1,73.569999999999993,73.62,72.3,72.489999999999995,627200]
[962,"2016-04-06",72.089995999999999,73.580001999999993,71.910004000000001,73.550003000000004,636100,73.550003000000004,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":72.09},{"$f":"ROUND($I977*D977,2)","v":73.58},{"$f":"ROUND($I977*E977,2)","v":71.91},{"$f":"ROUND($I977*F977,2)","v":73.55},{"$f":"G977*J977","v":636100}]
[963,"2016-04-05",72.919998000000007,73.059997999999993,71.930000000000007,72.180000000000007,628900,72.180000000000007,1,1,72.92,73.06,71.930000000000007,72.180000000000007,628900]
[964,"2016-04-04",73.300003000000004,73.830001999999993,72.290001000000004,73.339995999999999,606300,73.339995999999999,1,1,73.3,73.83,72.290000000000006,73.34,606300]
[965,"2016-04-01",72.569999999999993,73.459998999999996,71.900002000000001,73.019997000000004,564700,73.019997000000004,1,1,72.569999999999993,73.459999999999994,71.900000000000006,73.02,564700]
[966,"2016-03-31",72,73.550003000000004,71.970000999999996,72.690002000000007,996000,72.690002000000007,1,1,72,73.55,71.97,72.69,996000]
[967,"2016-03-30",72.529999000000004,73.430000000000007,71.940002000000007,72.010002,616900,72.010002,1,1,72.53,73.430000000000007,71.94,72.010000000000005,616900]
[968,"2016-03-29",70.059997999999993,72.629997000000003,69.709998999999996,72.470000999999996,923800,72.470000999999996,1,1,70.06,72.63,69.709999999999994,72.47,923800]
[969,"2016-03-28",70.339995999999999,70.680000000000007,69.699996999999996,70.349997999999999,782800,70.349997999999999,1,1,70.34,70.680000000000007,69.7,70.349999999999994,782800]
[970,"2016-03-24",69.599997999999999,70.349997999999999,68.809997999999993,70.230002999999996,597200,70.230002999999996,1,1,69.599999999999994,70.349999999999994,68.81,70.23,597200]
[971,"2016-03-23",69.910004000000001,70.400002000000001,69.510002,69.779999000000004,689700,69.779999000000004,1,1,69.91,70.400000000000006,69.510000000000005,69.78,689700]
[972,"2016-03-22",68.709998999999996,69.879997000000003,68.440002000000007,69.819999999999993,673000,69.819999999999993,1,1,68.709999999999994,69.88,68.44,69.819999999999993,673000]
[973,"2016-03-21",69.220000999999996,69.879997000000003,68.459998999999996,68.800003000000004,892500,68.800003000000004,1,1,69.22,69.88,68.459999999999994,68.8,892500]
[974,"2016-03-18",68.5,69.430000000000007,68.25,68.900002000000001,1293300,68.900002000000001,1,1,68.5,69.430000000000007,68.25,68.900000000000006,1293300]
[975,"2016-03-17",68.669998000000007,69.239998,66.790001000000004,68.470000999999996,3110900,68.470000999999996,1,1,68.67,69.239999999999995,66.790000000000006,68.47,3110900]
[976,"2016-03-16",70.599997999999999,72.830001999999993,70.410004000000001,72.639999000000003,702500,72.639999000000003,1,1,70.599999999999994,72.83,70.41,72.64,702500]
[977,"2016-03-15",71.970000999999996,72.739998,70.819999999999993,71.040001000000004,616200,71.040001000000004,1,1,71.97,72.739999999999995,70.819999999999993,71.040000000000006,616200]
[978,"2016-03-14",71.580001999999993,72.559997999999993,71.120002999999997,72.209998999999996,488000,72.209998999999996,1,1,71.58,72.56,71.12,72.209999999999994,488000]
[979,"2016-03-11",71.220000999999996,72.75,70.839995999999999,72.300003000000004,652800,72.300003000000004,1,1,71.22,72.75,70.84,72.3,652800]
[980,"2016-03-10",70.629997000000003,71.080001999999993,69.449996999999996,70.419998000000007,691800,70.419998000000007,1,1,70.63,71.08,69.45,70.42,691800]
[981,"2016-03-09",70.660004000000001,71.139999000000003,70.129997000000003,70.690002000000007,718300,70.690002000000007,1,1,70.66,71.14,70.13,70.69,718300]
[982,"2016-03-08",71.069999999999993,71.510002,69.839995999999999,70.599997999999999,843200,70.599997999999999,1,1,71.069999999999993,71.510000000000005,69.84,70.599999999999994,843200]
[983,"2016-03-07",70.349997999999999,71.650002000000001,69.839995999999999,71.550003000000004,618500,71.550003000000004,1,1,70.349999999999994,71.650000000000006,69.84,71.55,618500]
[984,"2016-03-04",69.480002999999996,70.599997999999999,68.480002999999996,70.389999000000003,772600,70.389999000000003,1,1,69.48,70.599999999999994,68.48,70.39,772600]
[985,"2016-03-03",68.589995999999999,69.580001999999993,67.769997000000004,69.440002000000007,465600,69.440002000000007,1,1,68.59,69.58,67.77,69.44,465600]
[986,"2016-03-02",67.980002999999996,68.620002999999997,66.720000999999996,68.510002,562600,68.510002,1,1,67.98,68.62,66.72,68.510000000000005,562600]
[987,"2016-03-01",66.260002,68.080001999999993,65.769997000000004,67.860000999999997,694800,67.860000999999997,1,1,66.260000000000005,68.08,65.77,67.86,694800]
[988,"2016-02-29",65.319999999999993,66.25,65.080001999999993,66.029999000000004,627300,66.029999000000004,1,1,65.319999999999993,66.25,65.08,66.03,627300]
[989,"2016-02-26",64.199996999999996,65.620002999999997,64.160004000000001,65.400002000000001,422600,65.400002000000001,1,1,64.2,65.62,64.16,65.400000000000006,422600]
[990,"2016-02-25",63.5,64.5,62.25,64.459998999999996,354400,64.459998999999996,1,1,63.5,64.5,62.25,64.459999999999994,354400]
[991,"2016-02-24",62.240001999999997,63.549999,61.490001999999997,63.32,407400,63.32,1,1,62.24,63.55,61.49,63.32,407400]
[992,"2016-02-23",63.419998,64.5,62.82,62.939999,427600,62.939999,1,1,63.42,64.5,62.82,62.94,427600]
[993,"2016-02-22",63.77,64.660004000000001,63.68,64.330001999999993,398000,64.330001999999993,1,1,63.77,64.66,63.68,64.33,398000]
[994,"2016-02-19",62.349997999999999,63.439999,61.439999,63.290000999999997,289200,63.290000999999997,1,1,62.35,63.44,61.44,63.29,289200]
[995,"2016-02-18",63.619999,63.830002,62.389999000000003,62.880001,447000,62.880001,1,1,63.62,63.83,62.39,62.88,447000]
[996,"2016-02-17",62.07,63.66,61.060001,63.099997999999999,609400,63.099997999999999,1,1,62.07,63.66,61.06,63.1,609400]
[997,"2016-02-16",59.610000999999997,61.950001,58.959999000000003,61.869999,741900,61.869999,1,1,59.61,61.95,58.96,61.87,741900]
[998,"2016-02-12",59.740001999999997,59.950001,58,58.779998999999997,512400,58.779998999999997,1,1,59.74,59.95,58,58.78,512400]
[999,"2016-02-11",59.209999000000003,59.720001000000003,57.75,58.790000999999997,724100,58.790000999999997,1,1,59.21,59.72,57.75,58.79,724100]
[1000,"2016-02-10",59.209999000000003,62.68,58.689999,60.130001,1135100,60.130001,1,1,59.21,62.68,58.69,60.13,1135100]
[1001,"2016-02-09",58.220001000000003,59.740001999999997,58.049999,58.66,989900,58.66,1,1,58.22,59.74,58.05,58.66,989900]
[1002,"2016-02-08",65,65,57.509998000000003,58.650002000000001,1550000,58.650002000000001,1,1,65,65,57.51,58.65,1550000]
[1003,"2016-02-05",67.099997999999999,67.339995999999999,65.019997000000004,65.870002999999997,557900,65.870002999999997,1,1,67.099999999999994,67.34,65.02,65.87,557900]
[1004,"2016-02-04",67.010002,67.989998,66.589995999999999,67.379997000000003,398100,67.379997000000003,1,1,67.010000000000005,67.989999999999995,66.59,67.38,398100]
[1005,"2016-02-03",67.760002,68,65.25,67.169998000000007,587200,67.169998000000007,1,1,67.760000000000005,68,65.25,67.17,587200]
[1006,"2016-02-02",65.650002000000001,67.75,65.569999999999993,67.540001000000004,837100,67.540001000000004,1,1,65.650000000000006,67.75,65.569999999999993,67.540000000000006,837100]
[1007,"2016-02-01",66.110000999999997,68.029999000000004,65.580001999999993,67.550003000000004,1052800,67.550003000000004,1,1,66.11,68.03,65.58,67.55,1052800]
[1008,"2016-01-29",64.5,69.360000999999997,62.889999000000003,66.139999000000003,2197900,66.139999000000003,1,1,64.5,69.36,62.89,66.14,2197900]
[1009,"2016-01-28",61.580002,62.200001,58.43,59.509998000000003,1244500,59.509998000000003,1,1,61.58,62.2,58.43,59.51,1244500]
[1010,"2016-01-27",62.400002000000001,62.939999,61.209999000000003,61.419998,366200,61.419998,1,1,62.4,62.94,61.21,61.42,366200]
[1011,"2016-01-26",60.470001000000003,62.34,59.939999,62.209999000000003,342400,62.209999000000003,1,1,60.47,62.34,59.94,62.21,342400]
[1012,"2016-01-25",60.810001,61.330002,60.169998,60.389999000000003,333800,60.389999000000003,1,1,60.81,61.33,60.17,60.39,333800]
[1013,"2016-01-22",61.18,61.459999000000003,59.860000999999997,60.950001,697300,60.950001,1,1,61.18,61.46,59.86,60.95,697300]
[1014,"2016-01-21",60.459999000000003,61.349997999999999,59.880001,60.73,397800,60.73,1,1,60.46,61.35,59.88,60.73,397800]
[1015,"2016-01-20",59.16,60.939999,57.310001,60.330002,740200,60.330002,1,1,59.16,60.94,57.31,60.33,740200]
[1016,"2016-01-19",60.27,61.049999,59.310001,59.77,605600,59.77,1,1,60.27,61.05,59.31,59.77,605600]
[1017,"2016-01-15",58.700001,59.860000999999997,57.830002,59.860000999999997,460400,59.860000999999997,1,1,58.7,59.86,57.83,59.86,460400]
[1018,"2016-01-14",59.310001,60.52,58.18,59.990001999999997,408300,59.990001999999997,1,1,59.31,60.52,58.18,59.99,408300]
[1019,"2016-01-13",61.889999000000003,62.029998999999997,58.68,58.860000999999997,482100,58.860000999999997,1,1,61.89,62.03,58.68,58.86,482100]
[1020,"2016-01-12",61,62.209999000000003,60.610000999999997,61.77,383600,61.77,1,1,61,62.21,60.61,61.77,383600]
[1021,"2016-01-11",64.779999000000004,64.949996999999996,60.439999,61,884900,61,1,1,64.78,64.95,60.44,61,884900]
[1022,"2016-01-08",64.379997000000003,66.099997999999999,63.939999,64.529999000000004,916000,64.529999000000004,1,1,64.38,66.099999999999994,63.94,64.53,916000]
[1023,"2016-01-07",63.529998999999997,64.889999000000003,62.91,63.5,768700,63.5,1,1,63.53,64.89,62.91,63.5,768700]
[1024,"2016-01-06",64.110000999999997,65.819999999999993,64.029999000000004,64.870002999999997,877500,64.870002999999997,1,1,64.11,65.819999999999993,64.03,64.87,877500]
[1025,"2016-01-05",64.639999000000003,67,64.639999000000003,64.949996999999996,746600,64.949996999999996,1,1,64.64,67,64.64,64.95,746600]
[1026,"2016-01-04",64.989998,65,63.43,64.269997000000004,987300,64.269997000000004,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":64.989999999999995},{"$f":"ROUND($I1041*D1041,2)","v":65},{"$f":"ROUND($I1041*E1041,2)","v":63.43},{"$f":"ROUND($I1041*F1041,2)","v":64.27},{"$f":"G1041*J1041","v":987300}]
[1027,"2015-12-31",66.5,67.370002999999997,65.790001000000004,65.849997999999999,545800,65.849997999999999,1,1,66.5,67.37,65.790000000000006,65.849999999999994,545800]
[1028,"2015-12-30",66.410004000000001,66.639999000000003,66.069999999999993,66.099997999999999,212500,66.099997999999999,1,1,66.41,66.64,66.069999999999993,66.099999999999994,212500]
[1029,"2015-12-29",66.930000000000007,67.370002999999997,66.010002,66.370002999999997,212000,66.370002999999997,1,1,66.930000000000007,67.37,66.010000000000005,66.37,212000]
[1030,"2015-12-28",65.099997999999999,66.489998,65.099997999999999,66.339995999999999,303000,66.339995999999999,1,1,65.099999999999994,66.489999999999995,65.099999999999994,66.34,303000]
[1031,"2015-12-24",65.360000999999997,65.730002999999996,65.220000999999996,65.389999000000003,243500,65.389999000000003,1,1,65.36,65.73,65.22,65.39,243500]
[1032,"2015-12-23",65.75,65.910004000000001,63.84,65.120002999999997,364600,65.120002999999997,1,1,65.75,65.91,63.84,65.12,364600]
[1033,"2015-12-22",64.720000999999996,65.849997999999999,64.099997999999999,65.419998000000007,305400,65.419998000000007,1,1,64.72,65.849999999999994,64.099999999999994,65.42,305400]
[1034,"2015-12-21",64.459998999999996,64.680000000000007,63.73,64.209998999999996,319700,64.209998999999996,1,1,64.459999999999994,64.680000000000007,63.73,64.209999999999994,319700]
[1035,"2015-12-18",64.410004000000001,64.720000999999996,63.849997999999999,64.160004000000001,659700,64.160004000000001,1,1,64.41,64.72,63.85,64.16,659700]
[1036,"2015-12-17",65.75,65.940002000000007,64.110000999999997,64.769997000000004,248500,64.769997000000004,1,1,65.75,65.94,64.11,64.77,248500]
[1037,"2015-12-16",66.110000999999997,66.309997999999993,63.189999,65.760002,286900,65.760002,1,1,66.11,66.31,63.19,65.760000000000005,286900]
[1038,"2015-12-15",65.690002000000007,66.160004000000001,64.580001999999993,65.839995999999999,342600,65.839995999999999,1,1,65.69,66.16,64.58,65.84,342600]
[1039,"2015-12-14",65.199996999999996,65.690002000000007,64.400002000000001,65.040001000000004,346500,65.040001000000004,1,1,65.2,65.69,64.400000000000006,65.040000000000006,346500]
[1040,"2015-12-11",64.690002000000007,65.349997999999999,64.029999000000004,65.089995999999999,434900,65.089995999999999,1,1,64.69,65.349999999999994,64.03,65.09,434900]
[1041,"2015-12-10",65.040001000000004,66.349997999999999,64.459998999999996,65.029999000000004,370700,65.029999000000004,1,1,65.040000000000006,66.349999999999994,64.459999999999994,65.03,370700]
[1042,"2015-12-09",66.169998000000007,66.959998999999996,64.519997000000004,64.839995999999999,353500,64.839995999999999,1,1,66.17,66.959999999999994,64.52,64.84,353500]
[1043,"2015-12-08",66.230002999999996,66.720000999999996,65.129997000000003,66.580001999999993,341900,66.580001999999993,1,1,66.23,66.72,65.13,66.58,341900]
[1044,"2015-12-07",65.709998999999996,66.589995999999999,65.059997999999993,66.470000999999996,308400,66.470000999999996,1,1,65.709999999999994,66.59,65.06,66.47,308400]
[1045,"2015-12-04",65.800003000000004,66.290001000000004,64.519997000000004,65.559997999999993,588700,65.559997999999993,1,1,65.8,66.290000000000006,64.52,65.56,588700]
[1046,"2015-12-03",68.330001999999993,68.419998000000007,65.580001999999993,65.819999999999993,517900,65.819999999999993,1,1,68.33,68.42,65.58,65.819999999999993,517900]
[1047,"2015-12-02",67.339995999999999,68.330001999999993,67.089995999999999,67.930000000000007,580600,67.930000000000007,1,1,67.34,68.33,67.09,67.930000000000007,580600]
[1048,"2015-12-01",66.860000999999997,67.230002999999996,66.150002000000001,67.089995999999999,301900,67.089995999999999,1,1,66.86,67.23,66.150000000000006,67.09,301900]
[1049,"2015-11-30",67.790001000000004,68,66.449996999999996,66.739998,424900,66.739998,1,1,67.790000000000006,68,66.45,66.739999999999995,424900]
[1050,"2015-11-27",67.730002999999996,67.970000999999996,67.25,67.650002000000001,141200,67.650002000000001,1,1,67.73,67.97,67.25,67.650000000000006,141200]
[1051,"2015-11-25",67.459998999999996,67.970000999999996,67.220000999999996,67.760002,321500,67.760002,1,1,67.459999999999994,67.97,67.22,67.760000000000005,321500]
[1052,"2015-11-24",67,67.300003000000004,66.190002000000007,67.25,663600,67.25,1,1,67,67.3,66.19,67.25,663600]
[1053,"2015-11-23",67.040001000000004,67.680000000000007,66.919998000000007,67.209998999999996,595500,67.209998999999996,1,1,67.040000000000006,67.680000000000007,66.92,67.209999999999994,595500]
[1054,"2015-11-20",67.360000999999997,67.959998999999996,66.919998000000007,67.190002000000007,454000,67.190002000000007,1,1,67.36,67.959999999999994,66.92,67.19,454000]
[1055,"2015-11-19",66.379997000000003,67.459998999999996,66,67.389999000000003,802100,67.389999000000003,1,1,66.38,67.459999999999994,66,67.39,802100]
[1056,"2015-11-18",66.629997000000003,66.720000999999996,65.139999000000003,66.330001999999993,436300,66.330001999999993,1,1,66.63,66.72,65.14,66.33,436300]
[1057,"2015-11-17",65.330001999999993,66.410004000000001,65.110000999999997,65.279999000000004,642800,65.279999000000004,1,1,65.33,66.41,65.11,65.28,642800]
[1058,"2015-11-16",63.650002000000001,65.230002999999996,63.049999,65.150002000000001,699300,65.150002000000001,1,1,63.65,65.23,63.05,65.150000000000006,699300]
[1059,"2015-11-13",64,64.360000999999997,63.599997999999999,63.669998,475300,63.669998,1,1,64,64.36,63.6,63.67,475300]
[1060,"2015-11-12",65.040001000000004,65.599997999999999,63.880001,64,483800,64,1,1,65.040000000000006,65.599999999999994,63.88,64,483800]
[1061,"2015-11-11",66,66.190002000000007,65.430000000000007,65.589995999999999,741000,65.589995999999999,1,1,66,66.19,65.430000000000007,65.59,741000]
[1062,"2015-11-10",66.660004000000001,67.110000999999997,64.690002000000007,66.099997999999999,1177000,66.099997999999999,1,1,66.66,67.11,64.69,66.099999999999994,1177000]
[1063,"2015-11-09",66.930000000000007,67.980002999999996,66.569999999999993,67.080001999999993,496500,67.080001999999993,1,1,66.930000000000007,67.98,66.569999999999993,67.08,496500]
[1064,"2015-11-06",66.160004000000001,67.190002000000007,65.940002000000007,67.169998000000007,334200,67.169998000000007,1,1,66.16,67.19,65.94,67.17,334200]
[1065,"2015-11-05",66.599997999999999,66.800003000000004,65.779999000000004,66.389999000000003,322100,66.389999000000003,1,1,66.599999999999994,66.8,65.78,66.39,322100]
[1066,"2015-11-04",67.180000000000007,67.309997999999993,65.980002999999996,66.529999000000004,340100,66.529999000000004,1,1,67.180000000000007,67.31,65.98,66.53,340100]
[1067,"2015-11-03",66.199996999999996,66.959998999999996,65.610000999999997,66.930000000000007,464600,66.930000000000007,1,1,66.2,66.959999999999994,65.61,66.930000000000007,464600]
[1068,"2015-11-02",65.760002,67.080001999999993,65.150002000000001,66.370002999999997,891900,66.370002999999997,1,1,65.760000000000005,67.08,65.150000000000006,66.37,891900]
[1069,"2015-10-30",65.389999000000003,65.970000999999996,64.559997999999993,65.459998999999996,923900,65.459998999999996,1,1,65.39,65.97,64.56,65.459999999999994,923900]
[1070,"2015-10-29",66.470000999999996,66.470000999999996,65.279999000000004,65.699996999999996,1193900,65.699996999999996,1,1,66.47,66.47,65.28,65.7,1193900]
[1071,"2015-10-28",67.120002999999997,67.120002999999997,65.389999000000003,66.300003000000004,1379500,66.300003000000004,1,1,67.12,67.12,65.39,66.3,1379500]
[1072,"2015-10-27",68,68.160004000000001,66.220000999999996,67.089995999999999,1255500,67.089995999999999,1,1,68,68.16,66.22,67.09,1255500]
[1073,"2015-10-26",67,68.430000000000007,66.180000000000007,68.269997000000004,1298000,68.269997000000004,1,1,67,68.430000000000007,66.180000000000007,68.27,1298000]
[1074,"2015-10-23",64.5,68.480002999999996,64.400002000000001,67.970000999999996,2609100,67.970000999999996,1,1,64.5,68.48,64.400000000000006,67.97,2609100]
[1075,"2015-10-22",61.759998000000003,61.900002000000001,60.349997999999999,60.779998999999997,2557600,60.779998999999997,1,1,61.76,61.9,60.35,60.78,2557600]
[1076,"2015-10-21",62.439999,62.439999,60.740001999999997,61.59,700000,61.59,1,1,62.44,62.44,60.74,61.59,700000]
[1077,"2015-10-20",61.279998999999997,62,60.720001000000003,61.98,821200,61.98,1,1,61.28,62,60.72,61.98,821200]
[1078,"2015-10-19",60.470001000000003,61.73,60.330002,61.099997999999999,769600,61.099997999999999,1,1,60.47,61.73,60.33,61.1,769600]
[1079,"2015-10-16",60.830002,61.419998,59.84,60.650002000000001,653000,60.650002000000001,1,1,60.83,61.42,59.84,60.65,653000]
[1080,"2015-10-15",57.130001,60.93,56.98,60.650002000000001,1555900,60.650002000000001,1,1,57.13,60.93,56.98,60.65,1555900]
[1081,"2015-10-14",56.52,57.049999,55.32,56.5,742500,56.5,1,1,56.52,57.05,55.32,56.5,742500]
[1082,"2015-10-13",56.830002,57.529998999999997,56.16,56.209999000000003,747400,56.209999000000003,1,1,56.83,57.53,56.16,56.21,747400]
[1083,"2015-10-12",56.450001,57.66,56.380001,57.259998000000003,355600,57.259998000000003,1,1,56.45,57.66,56.38,57.26,355600]
[1084,"2015-10-09",56.330002,56.630001,55.68,56.389999000000003,689300,56.389999000000003,1,1,56.33,56.63,55.68,56.39,689300]
[1085,"2015-10-08",56.59,56.959999000000003,55.43,56.23,450100,56.23,1,1,56.59,56.96,55.43,56.23,450100]
[1086,"2015-10-07",56.049999,56.830002,55.369999,56.549999,671300,56.549999,1,1,56.05,56.83,55.37,56.55,671300]
[1087,"2015-10-06",58.549999,58.959999000000003,55.529998999999997,55.75,721000,55.75,1,1,58.55,58.96,55.53,55.75,721000]
[1088,"2015-10-05",57.299999,58.59,57.299999,58.470001000000003,744700,58.470001000000003,1,1,57.3,58.59,57.3,58.47,744700]
[1089,"2015-10-02",54.91,56.970001000000003,54.689999,56.91,693300,56.91,1,1,54.91,56.97,54.69,56.91,693300]
[1090,"2015-10-01",56.580002,56.790000999999997,55,55.439999,882300,55.439999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":56.58},{"$f":"ROUND($I1105*D1105,2)","v":56.79},{"$f":"ROUND($I1105*E1105,2)","v":55},{"$f":"ROUND($I1105*F1105,2)","v":55.44},{"$f":"G1105*J1105","v":882300}]
[1091,"2015-09-30",56.240001999999997,56.939999,55.509998000000003,56.759998000000003,847200,56.759998000000003,1,1,56.24,56.94,55.51,56.76,847200]
[1092,"2015-09-29",55.509998000000003,56.799999,55.150002000000001,55.91,742600,55.91,1,1,55.51,56.8,55.15,55.91,742600]
[1093,"2015-09-28",56.169998,56.470001000000003,54.639999000000003,55.330002,881200,55.330002,1,1,56.17,56.47,54.64,55.33,881200]
[1094,"2015-09-25",57.369999,57.790000999999997,55.91,56.650002000000001,702200,56.650002000000001,1,1,57.37,57.79,55.91,56.65,702200]
[1095,"2015-09-24",56.810001,57.099997999999999,56.09,56.959999000000003,361600,56.959999000000003,1,1,56.81,57.1,56.09,56.96,361600]
[1096,"2015-09-23",56.849997999999999,57.540000999999997,56.709999000000003,57.209999000000003,323800,57.209999000000003,1,1,56.85,57.54,56.71,57.21,323800]
[1097,"2015-09-22",56.450001,56.98,56.119999,56.869999,562000,56.869999,1,1,56.45,56.98,56.12,56.87,562000]
[1098,"2015-09-21",57.5,58.07,56.68,57.009998000000003,421300,57.009998000000003,1,1,57.5,58.07,56.68,57.01,421300]
[1099,"2015-09-18",57.740001999999997,58.540000999999997,57.240001999999997,57.419998,686200,57.419998,1,1,57.74,58.54,57.24,57.42,686200]
[1100,"2015-09-17",56.73,59.470001000000003,56.450001,58.450001,755700,58.450001,1,1,56.73,59.47,56.45,58.45,755700]
[1101,"2015-09-16",56.330002,56.790000999999997,56.119999,56.599997999999999,447100,56.599997999999999,1,1,56.33,56.79,56.12,56.6,447100]
[1102,"2015-09-15",55.84,56.66,55.029998999999997,56.52,484800,56.52,1,1,55.84,56.66,55.03,56.52,484800]
[1103,"2015-09-14",55.66,55.880001,55.380001,55.610000999999997,563000,55.610000999999997,1,1,55.66,55.88,55.38,55.61,563000]
[1104,"2015-09-11",55.529998999999997,56.900002000000001,55.09,55.549999,631300,55.549999,1,1,55.53,56.9,55.09,55.55,631300]
[1105,"2015-09-10",54.689999,55.84,54.34,55.189999,369700,55.189999,1,1,54.69,55.84,54.34,55.19,369700]
[1106,"2015-09-09",56.029998999999997,56.209999000000003,54.849997999999999,54.970001000000003,332500,54.970001000000003,1,1,56.03,56.21,54.85,54.97,332500]
[1107,"2015-09-08",55.209999000000003,55.52,54.700001,55.400002000000001,474800,55.400002000000001,1,1,55.21,55.52,54.7,55.4,474800]
[1108,"2015-09-04",54.439999,54.869999,53.75,54.279998999999997,510000,54.279998999999997,1,1,54.44,54.87,53.75,54.28,510000]
[1109,"2015-09-03",55.169998,55.860000999999997,54.880001,55.130001,633000,55.130001,1,1,55.17,55.86,54.88,55.13,633000]
[1110,"2015-09-02",54.490001999999997,55.130001,53.57,55.099997999999999,806800,55.099997999999999,1,1,54.49,55.13,53.57,55.1,806800]
[1111,"2015-09-01",55.619999,56.439999,53.849997999999999,53.939999,928800,53.939999,1,1,55.62,56.44,53.85,53.94,928800]
[1112,"2015-08-31",57.07,57.84,56.549999,56.599997999999999,595700,56.599997999999999,1,1,57.07,57.84,56.55,56.6,595700]
[1113,"2015-08-28",57.02,57.360000999999997,56.360000999999997,57.27,375000,57.27,1,1,57.02,57.36,56.36,57.27,375000]
[1114,"2015-08-27",56.830002,57.490001999999997,55.82,56.82,426800,56.82,1,1,56.83,57.49,55.82,56.82,426800]
[1115,"2015-08-26",55.529998999999997,56.220001000000003,54.709999000000003,55.950001,914200,55.950001,1,1,55.53,56.22,54.71,55.95,914200]
[1116,"2015-08-25",56.380001,56.470001000000003,54.150002000000001,54.23,774500,54.23,1,1,56.38,56.47,54.15,54.23,774500]
[1117,"2015-08-24",53.389999000000003,56.41,52.009998000000003,54.549999,874200,54.549999,1,1,53.39,56.41,52.01,54.55,874200]
[1118,"2015-08-21",57.639999000000003,57.990001999999997,56.389999000000003,56.450001,669400,56.450001,1,1,57.64,57.99,56.39,56.45,669400]
[1119,"2015-08-20",59.5,59.5,57.959999000000003,58.02,539500,58.02,1,1,59.5,59.5,57.96,58.02,539500]
[1120,"2015-08-19",60.07,60.43,59.439999,59.73,726200,59.73,1,1,60.07,60.43,59.44,59.73,726200]
[1121,"2015-08-18",60.810001,61.32,60.32,60.52,385200,60.52,1,1,60.81,61.32,60.32,60.52,385200]
[1122,"2015-08-17",60.48,60.990001999999997,60.049999,60.880001,701000,60.880001,1,1,60.48,60.99,60.05,60.88,701000]
[1123,"2015-08-14",60,60.669998,59.68,60.57,341500,60.57,1,1,60,60.67,59.68,60.57,341500]
[1124,"2015-08-13",60.630001,61.27,60.139999000000003,60.200001,509500,60.200001,1,1,60.63,61.27,60.14,60.2,509500]
[1125,"2015-08-12",60.330002,60.950001,59.669998,60.830002,431300,60.830002,1,1,60.33,60.95,59.67,60.83,431300]
[1126,"2015-08-11",61.130001,61.779998999999997,60.77,61.150002000000001,491300,61.150002000000001,1,1,61.13,61.78,60.77,61.15,491300]
[1127,"2015-08-10",61.049999,61.970001000000003,61.049999,61.700001,486300,61.700001,1,1,61.05,61.97,61.05,61.7,486300]
[1128,"2015-08-07",60.939999,61.209999000000003,60.16,60.73,530000,60.73,1,1,60.94,61.21,60.16,60.73,530000]
[1129,"2015-08-06",61.950001,62.040000999999997,60.549999,60.939999,390800,60.939999,1,1,61.95,62.04,60.55,60.94,390800]
[1130,"2015-08-05",61.869999,62.599997999999999,61.5,62.07,511600,62.07,1,1,61.87,62.6,61.5,62.07,511600]
[1131,"2015-08-04",62.330002,62.830002,61.389999000000003,61.439999,694700,61.439999,1,1,62.33,62.83,61.39,61.44,694700]
[1132,"2015-08-03",62.48,63.060001,61.5,62.610000999999997,820200,62.610000999999997,1,1,62.48,63.06,61.5,62.61,820200]
[1133,"2015-07-31",62.59,63.529998999999997,62.080002,62.700001,628800,62.700001,1,1,62.59,63.53,62.08,62.7,628800]
[1134,"2015-07-30",62.799999,62.93,62.139999000000003,62.360000999999997,663600,62.360000999999997,1,1,62.8,62.93,62.14,62.36,663600]
[1135,"2015-07-29",61.48,62.700001,60.73,62.599997999999999,1435400,62.599997999999999,1,1,61.48,62.7,60.73,62.6,1435400]
[1136,"2015-07-28",61.200001,61.610000999999997,60.18,61.200001,1102100,61.200001,1,1,61.2,61.61,60.18,61.2,1102100]
[1137,"2015-07-27",59.59,60.98,58.860000999999997,60.98,1459300,60.98,1,1,59.59,60.98,58.86,60.98,1459300]
[1138,"2015-07-24",63.5,64.599997999999999,60.049999,60.400002000000001,3805400,60.400002000000001,1,1,63.5,64.599999999999994,60.05,60.4,3805400]
[1139,"2015-07-23",65.739998,66.529999000000004,65.169998000000007,65.589995999999999,1484200,65.589995999999999,1,1,65.739999999999995,66.53,65.17,65.59,1484200]
[1140,"2015-07-22",64.830001999999993,65.529999000000004,64.730002999999996,65.230002999999996,727900,65.230002999999996,1,1,64.83,65.53,64.73,65.23,727900]
[1141,"2015-07-21",66.449996999999996,66.449996999999996,64.739998,65.160004000000001,848600,65.160004000000001,1,1,66.45,66.45,64.739999999999995,65.16,848600]
[1142,"2015-07-20",65.080001999999993,66.459998999999996,64.949996999999996,66.040001000000004,645900,66.040001000000004,1,1,65.08,66.459999999999994,64.95,66.040000000000006,645900]
[1143,"2015-07-17",65.459998999999996,65.629997000000003,64.720000999999996,64.930000000000007,607800,64.930000000000007,1,1,65.459999999999994,65.63,64.72,64.930000000000007,607800]
[1144,"2015-07-16",65.050003000000004,65.580001999999993,64.709998999999996,65.370002999999997,561800,65.370002999999997,1,1,65.05,65.58,64.709999999999994,65.37,561800]
[1145,"2015-07-15",64.5,65.040001000000004,63.970001000000003,64.629997000000003,812100,64.629997000000003,1,1,64.5,65.040000000000006,63.97,64.63,812100]
[1146,"2015-07-14",63.529998999999997,64.510002,63.529998999999997,64.309997999999993,423700,64.309997999999993,1,1,63.53,64.510000000000005,63.53,64.31,423700]
[1147,"2015-07-13",63.259998000000003,63.82,62.68,63.610000999999997,471400,63.610000999999997,1,1,63.26,63.82,62.68,63.61,471400]
[1148,"2015-07-10",62.84,63.150002000000001,62.259998000000003,62.939999,573300,62.939999,1,1,62.84,63.15,62.26,62.94,573300]
[1149,"2015-07-09",63.360000999999997,63.369999,62.009998000000003,62.200001,567200,62.200001,1,1,63.36,63.37,62.01,62.2,567200]
[1150,"2015-07-08",63.240001999999997,63.709999000000003,62.099997999999999,62.740001999999997,746900,62.740001999999997,1,1,63.24,63.71,62.1,62.74,746900]
[1151,"2015-07-07",62.790000999999997,63.66,61.779998999999997,63.5,640800,63.5,1,1,62.79,63.66,61.78,63.5,640800]
[1152,"2015-07-06",62.720001000000003,64.180000000000007,62.290000999999997,62.5,2088900,62.5,1,1,62.72,64.180000000000007,62.29,62.5,2088900]
[1153,"2015-07-02",63.369999,64,62.799999,63.290000999999997,1005900,63.290000999999997,1,1,63.37,64,62.8,63.29,1005900]
[1154,"2015-07-01",63.18,63.75,62.619999,63.220001000000003,786000,63.220001000000003,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":63.18},{"$f":"ROUND($I1169*D1169,2)","v":63.75},{"$f":"ROUND($I1169*E1169,2)","v":62.62},{"$f":"ROUND($I1169*F1169,2)","v":63.22},{"$f":"G1169*J1169","v":786000}]
[1155,"2015-06-30",62.34,63.110000999999997,61.650002000000001,62.709999000000003,843600,62.709999000000003,1,1,62.34,63.11,61.65,62.71,843600]
[1156,"2015-06-29",62.259998000000003,62.740001999999997,61.540000999999997,61.650002000000001,862800,61.650002000000001,1,1,62.26,62.74,61.54,61.65,862800]
[1157,"2015-06-26",61.880001,62.66,61.689999,62.630001,735000,62.630001,1,1,61.88,62.66,61.69,62.63,735000]
[1158,"2015-06-25",61.25,62.169998,61.169998,61.57,790700,61.57,1,1,61.25,62.17,61.17,61.57,790700]
[1159,"2015-06-24",63,63.169998,60.93,61.119999,959100,61.119999,1,1,63,63.17,60.93,61.12,959100]
[1160,"2015-06-23",63.310001,63.599997999999999,62.52,62.98,664500,62.98,1,1,63.31,63.6,62.52,62.98,664500]
[1161,"2015-06-22",63.709999000000003,63.709999000000003,62.799999,63.310001,497100,63.310001,1,1,63.71,63.71,62.8,63.31,497100]
[1162,"2015-06-19",62.400002000000001,63.48,62.209999000000003,63.240001999999997,991100,63.240001999999997,1,1,62.4,63.48,62.21,63.24,991100]
[1163,"2015-06-18",62.290000999999997,63.48,62,62.150002000000001,783900,62.150002000000001,1,1,62.29,63.48,62,62.15,783900]
[1164,"2015-06-17",64.540001000000004,64.989998,59.560001,62.290000999999997,3297200,62.290000999999997,1,1,64.540000000000006,64.989999999999995,59.56,62.29,3297200]
[1165,"2015-06-16",63.040000999999997,64.309997999999993,62.75,64.290001000000004,668500,64.290001000000004,1,1,63.04,64.31,62.75,64.290000000000006,668500]
[1166,"2015-06-15",62.66,63.400002000000001,61.759998000000003,63.220001000000003,643600,63.220001000000003,1,1,62.66,63.4,61.76,63.22,643600]
[1167,"2015-06-12",62.830002,63.369999,62.389999000000003,63.02,678700,63.02,1,1,62.83,63.37,62.39,63.02,678700]
[1168,"2015-06-11",62.59,63.049999,62.200001,62.959999000000003,406400,62.959999000000003,1,1,62.59,63.05,62.2,62.96,406400]
[1169,"2015-06-10",61.919998,62.650002000000001,61.040000999999997,62.52,286500,62.52,1,1,61.92,62.65,61.04,62.52,286500]
[1170,"2015-06-09",62.110000999999997,62.360000999999997,61.32,61.580002,251300,61.580002,1,1,62.11,62.36,61.32,61.58,251300]
[1171,"2015-06-08",63.049999,63.23,61.73,61.990001999999997,344900,61.990001999999997,1,1,63.05,63.23,61.73,61.99,344900]
[1172,"2015-06-05",62.73,62.98,61.810001,62.91,478300,62.91,1,1,62.73,62.98,61.81,62.91,478300]
[1173,"2015-06-04",63.110000999999997,63.360000999999997,62.389999000000003,62.790000999999997,1308800,62.790000999999997,1,1,63.11,63.36,62.39,62.79,1308800]
[1174,"2015-06-03",62.75,63.93,62.400002000000001,63.400002000000001,1235000,63.400002000000001,1,1,62.75,63.93,62.4,63.4,1235000]
[1175,"2015-06-02",61.389999000000003,62.41,61.099997999999999,62.369999,792700,62.369999,1,1,61.39,62.41,61.1,62.37,792700]
[1176,"2015-06-01",61.080002,62.720001000000003,61.080002,61.740001999999997,844200,61.740001999999997,1,1,61.08,62.72,61.08,61.74,844200]
[1177,"2015-05-29",61.34,61.419998,60.419998,60.669998,644300,60.669998,1,1,61.34,61.42,60.42,60.67,644300]
[1178,"2015-05-28",59.5,61.330002,59.310001,61.18,1059900,61.18,1,1,59.5,61.33,59.31,61.18,1059900]
[1179,"2015-05-27",59.209999000000003,59.779998999999997,58.900002000000001,59.700001,327700,59.700001,1,1,59.21,59.78,58.9,59.7,327700]
[1180,"2015-05-26",59.080002,59.639999000000003,58.799999,59.27,459500,59.27,1,1,59.08,59.64,58.8,59.27,459500]
[1181,"2015-05-22",59.200001,59.959999000000003,58.779998999999997,59.290000999999997,320100,59.290000999999997,1,1,59.2,59.96,58.78,59.29,320100]
[1182,"2015-05-21",59.07,59.689999,58.82,59.380001,418900,59.380001,1,1,59.07,59.69,58.82,59.38,418900]
[1183,"2015-05-20",59.349997999999999,59.790000999999997,59.060001,59.220001000000003,336300,59.220001000000003,1,1,59.35,59.79,59.06,59.22,336300]
[1184,"2015-05-19",59.860000999999997,60.009998000000003,59.060001,59.240001999999997,566200,59.240001999999997,1,1,59.86,60.01,59.06,59.24,566200]
[1185,"2015-05-18",59.25,60,59.060001,59.860000999999997,490300,59.860000999999997,1,1,59.25,60,59.06,59.86,490300]
[1186,"2015-05-15",59.310001,59.580002,59.110000999999997,59.279998999999997,279600,59.279998999999997,1,1,59.31,59.58,59.11,59.28,279600]
[1187,"2015-05-14",59.02,59.689999,58.549999,59.310001,439600,59.310001,1,1,59.02,59.69,58.55,59.31,439600]
[1188,"2015-05-13",58.860000999999997,59.119999,58.299999,58.75,525300,58.75,1,1,58.86,59.12,58.3,58.75,525300]
[1189,"2015-05-12",59.130001,59.130001,57.889999000000003,58.639999000000003,489300,58.639999000000003,1,1,59.13,59.13,57.89,58.64,489300]
[1190,"2015-05-11",59.490001999999997,59.91,59.23,59.349997999999999,351400,59.349997999999999,1,1,59.49,59.91,59.23,59.35,351400]
[1191,"2015-05-08",59.419998,60.400002000000001,59.23,59.709999000000003,468400,59.709999000000003,1,1,59.42,60.4,59.23,59.71,468400]
[1192,"2015-05-07",58.66,59.349997999999999,58.66,58.869999,483200,58.869999,1,1,58.66,59.35,58.66,58.87,483200]
[1193,"2015-05-06",59.48,59.580002,58.639999000000003,58.91,721000,58.91,1,1,59.48,59.58,58.64,58.91,721000]
[1194,"2015-05-05",60.369999,60.450001,58.77,59.509998000000003,859900,59.509998000000003,1,1,60.37,60.45,58.77,59.51,859900]
[1195,"2015-05-04",59.34,60.610000999999997,59.110000999999997,60.349997999999999,651500,60.349997999999999,1,1,59.34,60.61,59.11,60.35,651500]
[1196,"2015-05-01",58.740001999999997,59.759998000000003,58.549999,59.18,1084500,59.18,1,1,58.74,59.76,58.55,59.18,1084500]
[1197,"2015-04-30",59.599997999999999,60.130001,58.759998000000003,58.84,1239200,58.84,1,1,59.6,60.13,58.76,58.84,1239200]
[1198,"2015-04-29",59.32,60.740001999999997,59.060001,60.18,1431900,60.18,1,1,59.32,60.74,59.06,60.18,1431900]
[1199,"2015-04-28",58.439999,59.560001,57.720001000000003,59.450001,1110200,59.450001,1,1,58.44,59.56,57.72,59.45,1110200]
[1200,"2015-04-27",59.18,59.889999000000003,58.369999,58.59,1176900,58.59,1,1,59.18,59.89,58.37,58.59,1176900]
[1201,"2015-04-24",60.93,61.240001999999997,58.880001,59.18,3776100,59.18,1,1,60.93,61.24,58.88,59.18,3776100]
[1202,"2015-04-23",55.900002000000001,56.73,55.5,56.009998000000003,1419500,56.009998000000003,1,1,55.9,56.73,55.5,56.01,1419500]
[1203,"2015-04-22",56.18,56.259998000000003,55.41,55.939999,955100,55.939999,1,1,56.18,56.26,55.41,55.94,955100]
[1204,"2015-04-21",58.09,58.09,55.990001999999997,56.150002000000001,1637500,56.150002000000001,1,1,58.09,58.09,55.99,56.15,1637500]
[1205,"2015-04-20",53.57,54.27,53.369999,54.209999000000003,597800,54.209999000000003,1,1,53.57,54.27,53.37,54.21,597800]
[1206,"2015-04-17",52.43,53.439999,52.290000999999997,53.380001,762600,53.380001,1,1,52.43,53.44,52.29,53.38,762600]
[1207,"2015-04-16",52.900002000000001,53.259998000000003,52.290000999999997,52.77,601900,52.77,1,1,52.9,53.26,52.29,52.77,601900]
[1208,"2015-04-15",53.299999,53.57,52.75,52.860000999999997,721600,52.860000999999997,1,1,53.3,53.57,52.75,52.86,721600]
[1209,"2015-04-14",53.860000999999997,54.34,53.009998000000003,53.150002000000001,457900,53.150002000000001,1,1,53.86,54.34,53.01,53.15,457900]
[1210,"2015-04-13",54.299999,54.860000999999997,53.799999,53.82,828200,53.82,1,1,54.3,54.86,53.8,53.82,828200]
[1211,"2015-04-10",53,54.68,52.950001,54.290000999999997,1917200,54.290000999999997,1,1,53,54.68,52.95,54.29,1917200]
[1212,"2015-04-09",52.630001,53,52.27,52.720001000000003,921300,52.720001000000003,1,1,52.63,53,52.27,52.72,921300]
[1213,"2015-04-08",52.709999000000003,53.16,51.650002000000001,52.720001000000003,2163600,52.720001000000003,1,1,52.71,53.16,51.65,52.72,2163600]
[1214,"2015-04-07",53.349997999999999,53.740001999999997,52.5,52.549999,985500,52.549999,1,1,53.35,53.74,52.5,52.55,985500]
[1215,"2015-04-06",52.619999,53.41,52.259998000000003,53.07,924400,53.07,1,1,52.62,53.41,52.26,53.07,924400]
[1216,"2015-04-02",52.290000999999997,53.299999,52.290000999999997,52.75,1095800,52.75,1,1,52.29,53.3,52.29,52.75,1095800]
[1217,"2015-04-01",53.669998,53.869999,52.279998999999997,52.450001,1177600,52.450001,1,1,53.67,53.87,52.28,52.45,1177600]
[1218,"2015-03-31",54.48,54.950001,53.740001999999997,53.790000999999997,834500,53.790000999999997,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":54.48},{"$f":"ROUND($I1233*D1233,2)","v":54.95},{"$f":"ROUND($I1233*E1233,2)","v":53.74},{"$f":"ROUND($I1233*F1233,2)","v":53.79},{"$f":"G1233*J1233","v":834500}]
[1219,"2015-03-30",54.400002000000001,55.02,53.98,54.599997999999999,844400,54.599997999999999,1,1,54.4,55.02,53.98,54.6,844400]
[1220,"2015-03-27",54.189999,54.650002000000001,52.139999000000003,54.040000999999997,1696100,54.040000999999997,1,1,54.19,54.65,52.14,54.04,1696100]
[1221,"2015-03-26",54.400002000000001,54.919998,53.150002000000001,54.580002,775800,54.580002,1,1,54.4,54.92,53.15,54.58,775800]
[1222,"2015-03-25",55.419998,56.130001,54.650002000000001,54.689999,680700,54.689999,1,1,55.42,56.13,54.65,54.69,680700]
[1223,"2015-03-24",56.439999,56.610000999999997,55.360000999999997,55.48,669300,55.48,1,1,56.44,56.61,55.36,55.48,669300]
[1224,"2015-03-23",57.09,57.16,56.299999,56.330002,617900,56.330002,1,1,57.09,57.16,56.3,56.33,617900]
[1225,"2015-03-20",58.52,58.52,56.779998999999997,57.18,1688700,57.18,1,1,58.52,58.52,56.78,57.18,1688700]
[1226,"2015-03-19",56.299999,58.389999000000003,56.189999,58.32,741000,58.32,1,1,56.3,58.39,56.19,58.32,741000]
[1227,"2015-03-18",56.119999,56.709999000000003,55.709999000000003,56.380001,699700,56.380001,1,1,56.12,56.71,55.71,56.38,699700]
[1228,"2015-03-17",56,56.419998,55.400002000000001,56.189999,1040900,56.189999,1,1,56,56.42,55.4,56.19,1040900]
[1229,"2015-03-16",56.110000999999997,56.68,55.91,56.34,813500,56.34,1,1,56.11,56.68,55.91,56.34,813500]
[1230,"2015-03-13",56.98,57.220001000000003,55.400002000000001,55.98,621700,55.98,1,1,56.98,57.22,55.4,55.98,621700]
[1231,"2015-03-12",57,57.209999000000003,56.34,56.990001999999997,519300,56.990001999999997,1,1,57,57.21,56.34,56.99,519300]
[1232,"2015-03-11",56.84,57.68,56.52,56.93,625400,56.93,1,1,56.84,57.68,56.52,56.93,625400]
[1233,"2015-03-10",56.439999,57.419998,56.349997999999999,56.860000999999997,833500,56.860000999999997,1,1,56.44,57.42,56.35,56.86,833500]
[1234,"2015-03-09",57.029998999999997,57.290000999999997,56.23,56.490001999999997,615400,56.490001999999997,1,1,57.03,57.29,56.23,56.49,615400]
[1235,"2015-03-06",57.77,58.16,56.759998000000003,57.09,576100,57.09,1,1,57.77,58.16,56.76,57.09,576100]
[1236,"2015-03-05",57.150002000000001,58.130001,56.93,57.889999000000003,453300,57.889999000000003,1,1,57.15,58.13,56.93,57.89,453300]
[1237,"2015-03-04",57,57.32,56.599997999999999,57.150002000000001,456700,57.150002000000001,1,1,57,57.32,56.6,57.15,456700]
[1238,"2015-03-03",57.75,57.869999,56.779998999999997,56.970001000000003,442400,56.970001000000003,1,1,57.75,57.87,56.78,56.97,442400]
[1239,"2015-03-02",57.959999000000003,58.150002000000001,57.16,57.759998000000003,430000,57.759998000000003,1,1,57.96,58.15,57.16,57.76,430000]
[1240,"2015-02-27",56.34,57.529998999999997,55.860000999999997,57.349997999999999,591700,57.349997999999999,1,1,56.34,57.53,55.86,57.35,591700]
[1241,"2015-02-26",55.720001000000003,56.639999000000003,55.630001,56.43,877200,56.43,1,1,55.72,56.64,55.63,56.43,877200]
[1242,"2015-02-25",56.779998999999997,57.139999000000003,55.990001999999997,56.16,493500,56.16,1,1,56.78,57.14,55.99,56.16,493500]
[1243,"2015-02-24",56.549999,56.82,56.18,56.560001,561000,56.560001,1,1,56.55,56.82,56.18,56.56,561000]
[1244,"2015-02-23",56.369999,56.77,56.080002,56.540000999999997,649900,56.540000999999997,1,1,56.37,56.77,56.08,56.54,649900]
[1245,"2015-02-20",56.849997999999999,57.25,56.400002000000001,56.810001,569100,56.810001,1,1,56.85,57.25,56.4,56.81,569100]
[1246,"2015-02-19",56.57,57.099997999999999,56.09,56.810001,657600,56.810001,1,1,56.57,57.1,56.09,56.81,657600]
[1247,"2015-02-18",57.650002000000001,57.669998,55.849997999999999,56.540000999999997,1021400,56.540000999999997,1,1,57.65,57.67,55.85,56.54,1021400]
[1248,"2015-02-17",56.900002000000001,58.16,56.400002000000001,57.630001,775900,57.630001,1,1,56.9,58.16,56.4,57.63,775900]
[1249,"2015-02-13",57.049999,57.32,56.720001000000003,56.900002000000001,704500,56.900002000000001,1,1,57.05,57.32,56.72,56.9,704500]
[1250,"2015-02-12",56.360000999999997,57.360000999999997,55.82,57.240001999999997,813800,57.240001999999997,1,1,56.36,57.36,55.82,57.24,813800]
[1251,"2015-02-11",55.700001,56.150002000000001,55.259998000000003,55.799999,630400,55.799999,1,1,55.7,56.15,55.26,55.8,630400]
[1252,"2015-02-10",54.650002000000001,55.799999,54.290000999999997,55.740001999999997,794700,55.740001999999997,1,1,54.65,55.8,54.29,55.74,794700]
[1253,"2015-02-09",54.23,55.080002,54.009998000000003,55.02,742700,55.02,1,1,54.23,55.08,54.01,55.02,742700]
[1254,"2015-02-06",54.959999000000003,55.490001999999997,54.34,54.630001,493500,54.630001,1,1,54.96,55.49,54.34,54.63,493500]
[1255,"2015-02-05",54.639999000000003,55.299999,54.25,55,717000,55,1,1,54.64,55.3,54.25,55,717000]
[1256,"2015-02-04",54.259998000000003,55.310001,53.990001999999997,54.299999,808600,54.299999,1,1,54.26,55.31,53.99,54.3,808600]
[1257,"2015-02-03",55.220001000000003,55.98,54.049999,54.68,1220300,54.68,1,1,55.22,55.98,54.05,54.68,1220300]
[1258,"2015-02-02",53,55.299999,52.02,55.18,1931900,55.18,1,1,53,55.3,52.02,55.18,1931900]
[1259,"2015-01-30",52.790000999999997,55.150002000000001,51.77,53.049999,5114900,53.049999,1,1,52.79,55.15,51.77,53.05,5114900]
[1260,"2015-01-29",58.049999,58.779998999999997,56.639999000000003,58.669998,1473100,58.669998,1,1,58.05,58.78,56.64,58.67,1473100]
[1261,"2015-01-28",59.419998,60.169998,58.459999000000003,58.57,1218700,58.57,1,1,59.42,60.17,58.46,58.57,1218700]
[1262,"2015-01-27",57.560001,58.880001,57.080002,58.75,662100,58.75,1,1,57.56,58.88,57.08,58.75,662100]
[1263,"2015-01-26",57.470001000000003,58.34,56.66,58.200001,725300,58.200001,1,1,57.47,58.34,56.66,58.2,725300]
[1264,"2015-01-23",58.029998999999997,58.16,57.009998000000003,57.459999000000003,790300,57.459999000000003,1,1,58.03,58.16,57.01,57.46,790300]
[1265,"2015-01-22",56.130001,58.110000999999997,55.959999000000003,58.009998000000003,881800,58.009998000000003,1,1,56.13,58.11,55.96,58.01,881800]
[1266,"2015-01-21",56.240001999999997,57.049999,55.669998,55.900002000000001,868100,55.900002000000001,1,1,56.24,57.05,55.67,55.9,868100]
[1267,"2015-01-20",57.09,57.220001000000003,55.450001,56.240001999999997,1221400,56.240001999999997,1,1,57.09,57.22,55.45,56.24,1221400]
[1268,"2015-01-16",59.029998999999997,59.200001,56.009998000000003,56.919998,1869600,56.919998,1,1,59.03,59.2,56.01,56.92,1869600]
[1269,"2015-01-15",61.389999000000003,61.939999,59.5,59.630001,599500,59.630001,1,1,61.39,61.94,59.5,59.63,599500]
[1270,"2015-01-14",61.419998,62.509998000000003,60.630001,61.060001,853400,61.060001,1,1,61.42,62.51,60.63,61.06,853400]
[1271,"2015-01-13",63.59,64.75,62,62.650002000000001,1155600,62.650002000000001,1,1,63.59,64.75,62,62.65,1155600]
[1272,"2015-01-12",62.869999,63.299999,62.669998,63.169998,1097700,63.169998,1,1,62.87,63.3,62.67,63.17,1097700]
[1273,"2015-01-09",61.669998,62.82,61.5,62.580002,1549400,62.580002,1,1,61.67,62.82,61.5,62.58,1549400]
[1274,"2015-01-08",60,61.669998,59.740001999999997,61.439999,1289100,61.439999,1,1,60,61.67,59.74,61.44,1289100]
[1275,"2015-01-07",57.970001000000003,59.75,57.450001,59.57,1053500,59.57,1,1,57.97,59.75,57.45,59.57,1053500]
[1276,"2015-01-06",57.330002,57.939999,56.790000999999997,57.450001,825000,57.450001,1,1,57.33,57.94,56.79,57.45,825000]
[1277,"2015-01-05",55.889999000000003,57.52,55.639999000000003,56.990001999999997,593600,56.990001999999997,1,1,55.89,57.52,55.64,56.99,593600]
[1278,"2015-01-02",57.240001999999997,58.380001,55.779998999999997,56.200001,796900,56.200001,1,1,57.24,58.38,55.78,56.2,796900]
[1279,"2014-12-31",56.419998,57.360000999999997,55.849997999999999,55.91,221800,55.91,1,1,56.42,57.36,55.85,55.91,221800]
[1280,"2014-12-30",56.299999,56.849997999999999,56.18,56.360000999999997,163900,56.360000999999997,1,1,56.3,56.85,56.18,56.36,163900]
[1281,"2014-12-29",56.57,57.040000999999997,56.290000999999997,56.330002,272400,56.330002,1,1,56.57,57.04,56.29,56.33,272400]
[1282,"2014-12-26",57.330002,57.52,56.490001999999997,56.66,146600,56.66,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":57.33},{"$f":"ROUND($I1297*D1297,2)","v":57.52},{"$f":"ROUND($I1297*E1297,2)","v":56.49},{"$f":"ROUND($I1297*F1297,2)","v":56.66},{"$f":"G1297*J1297","v":146600}]
[1283,"2014-12-24",57,57.639999000000003,56.889999000000003,57.009998000000003,142000,57.009998000000003,1,1,57,57.64,56.89,57.01,142000]
[1284,"2014-12-23",57.32,57.349997999999999,55.799999,56.84,322000,56.84,1,1,57.32,57.35,55.8,56.84,322000]
[1285,"2014-12-22",56.740001999999997,57.330002,56.209999000000003,56.880001,299700,56.880001,1,1,56.74,57.33,56.21,56.88,299700]
[1286,"2014-12-19",56.27,57.209999000000003,55.889999000000003,56.830002,736400,56.830002,1,1,56.27,57.21,55.89,56.83,736400]
[1287,"2014-12-18",56.439999,56.639999000000003,55.549999,56.099997999999999,494800,56.099997999999999,1,1,56.44,56.64,55.55,56.1,494800]
[1288,"2014-12-17",54.84,55.57,54.009998000000003,55.450001,639500,55.450001,1,1,54.84,55.57,54.01,55.45,639500]
[1289,"2014-12-16",55.689999,56.130001,54.869999,55.080002,423400,55.080002,1,1,55.69,56.13,54.87,55.08,423400]
[1290,"2014-12-15",56.07,56.110000999999997,54.990001999999997,55.41,539000,55.41,1,1,56.07,56.11,54.99,55.41,539000]
[1291,"2014-12-12",55.900002000000001,56.75,55.580002,55.73,446900,55.73,1,1,55.9,56.75,55.58,55.73,446900]
[1292,"2014-12-11",56.959999000000003,57.669998,56.439999,56.459999000000003,460900,56.459999000000003,1,1,56.96,57.67,56.44,56.46,460900]
[1293,"2014-12-10",57.52,57.700001,56.509998000000003,56.57,692200,56.57,1,1,57.52,57.7,56.51,56.57,692200]
[1294,"2014-12-09",56,57.720001000000003,55.560001,57.630001,532200,57.630001,1,1,56,57.72,55.56,57.63,532200]
[1295,"2014-12-08",56.599997999999999,57.349997999999999,56.599997999999999,56.84,619800,56.84,1,1,56.6,57.35,56.6,56.84,619800]
[1296,"2014-12-05",56.299999,56.869999,56.110000999999997,56.790000999999997,467900,56.790000999999997,1,1,56.3,56.87,56.11,56.79,467900]
[1297,"2014-12-04",56.389999000000003,56.740001999999997,56,56.330002,658100,56.330002,1,1,56.39,56.74,56,56.33,658100]
[1298,"2014-12-03",57.389999000000003,57.389999000000003,55.959999000000003,56.32,938200,56.32,1,1,57.39,57.39,55.96,56.32,938200]
[1299,"2014-12-02",56,57.130001,55.759998000000003,57,505000,57,1,1,56,57.13,55.76,57,505000]
[1300,"2014-12-01",56.740001999999997,56.810001,55.84,55.849997999999999,647100,55.849997999999999,1,1,56.74,56.81,55.84,55.85,647100]
[1301,"2014-11-28",57.34,57.580002,56.759998000000003,56.900002000000001,646600,56.900002000000001,1,1,57.34,57.58,56.76,56.9,646600]
[1302,"2014-11-26",56.950001,57.380001,56.849997999999999,57.34,867600,57.34,1,1,56.95,57.38,56.85,57.34,867600]
[1303,"2014-11-25",57.540000999999997,57.709999000000003,56.580002,57.299999,1038400,57.299999,1,1,57.54,57.71,56.58,57.3,1038400]
[1304,"2014-11-24",55.639999000000003,57.02,55.549999,56.98,593900,56.98,1,1,55.64,57.02,55.55,56.98,593900]
[1305,"2014-11-21",55.66,56.009998000000003,55.18,55.66,580200,55.66,1,1,55.66,56.01,55.18,55.66,580200]
[1306,"2014-11-20",54.009998000000003,55.130001,53.66,55.130001,423000,55.130001,1,1,54.01,55.13,53.66,55.13,423000]
[1307,"2014-11-19",54.580002,54.580002,53.889999000000003,54.419998,374600,54.419998,1,1,54.58,54.58,53.89,54.42,374600]
[1308,"2014-11-18",54.400002000000001,55.110000999999997,54.110000999999997,54.759998000000003,395700,54.759998000000003,1,1,54.4,55.11,54.11,54.76,395700]
[1309,"2014-11-17",54.369999,54.91,54.07,54.25,402700,54.25,1,1,54.37,54.91,54.07,54.25,402700]
[1310,"2014-11-14",54.619999,54.919998,54.080002,54.27,319700,54.27,1,1,54.62,54.92,54.08,54.27,319700]
[1311,"2014-11-13",54.810001,54.950001,54.27,54.709999000000003,1042000,54.709999000000003,1,1,54.81,54.95,54.27,54.71,1042000]
[1312,"2014-11-12",53.110000999999997,54.91,53.110000999999997,54.860000999999997,920000,54.860000999999997,1,1,53.11,54.91,53.11,54.86,920000]
[1313,"2014-11-11",52.279998999999997,53.599997999999999,52.009998000000003,53.57,534500,53.57,1,1,52.28,53.6,52.01,53.57,534500]
[1314,"2014-11-10",52.630001,53.209999000000003,52.009998000000003,52.369999,585800,52.369999,1,1,52.63,53.21,52.01,52.37,585800]
[1315,"2014-11-07",52.77,52.799999,52.139999000000003,52.389999000000003,611000,52.389999000000003,1,1,52.77,52.8,52.14,52.39,611000]
[1316,"2014-11-06",51.810001,52.700001,51.639999000000003,52.630001,412200,52.630001,1,1,51.81,52.7,51.64,52.63,412200]
[1317,"2014-11-05",52.57,52.98,51.709999000000003,51.84,351700,51.84,1,1,52.57,52.98,51.71,51.84,351700]
[1318,"2014-11-04",51.950001,52.419998,51.759998000000003,52.23,506800,52.23,1,1,51.95,52.42,51.76,52.23,506800]
[1319,"2014-11-03",52.77,53.049999,51.790000999999997,51.810001,674100,51.810001,1,1,52.77,53.05,51.79,51.81,674100]
[1320,"2014-10-31",52.490001999999997,52.880001,52.060001,52.619999,577500,52.619999,1,1,52.49,52.88,52.06,52.62,577500]
[1321,"2014-10-30",51.900002000000001,52.310001,51.27,51.950001,487300,51.950001,1,1,51.9,52.31,51.27,51.95,487300]
[1322,"2014-10-29",52.099997999999999,52.450001,51.650002000000001,52.18,568700,52.18,1,1,52.1,52.45,51.65,52.18,568700]
[1323,"2014-10-28",51.32,52.830002,50.939999,52.209999000000003,661600,52.209999000000003,1,1,51.32,52.83,50.94,52.21,661600]
[1324,"2014-10-27",51.02,51.470001000000003,50.790000999999997,51.32,700500,51.32,1,1,51.02,51.47,50.79,51.32,700500]
[1325,"2014-10-24",51.919998,53.23,50.560001,51.5,2244300,51.5,1,1,51.92,53.23,50.56,51.5,2244300]
[1326,"2014-10-23",48.599997999999999,49.610000999999997,48.290000999999997,49.040000999999997,915100,49.040000999999997,1,1,48.6,49.61,48.29,49.04,915100]
[1327,"2014-10-22",48.98,49.02,47.939999,47.98,629300,47.98,1,1,48.98,49.02,47.94,47.98,629300]
[1328,"2014-10-21",47.869999,48.900002000000001,47.869999,48.799999,916300,48.799999,1,1,47.87,48.9,47.87,48.8,916300]
[1329,"2014-10-20",48.32,48.48,46.82,47.59,926700,47.59,1,1,48.32,48.48,46.82,47.59,926700]
[1330,"2014-10-17",45.799999,46.029998999999997,45.119999,45.380001,649700,45.380001,1,1,45.8,46.03,45.12,45.38,649700]
[1331,"2014-10-16",44.119999,45.43,44.029998999999997,45.16,992600,45.16,1,1,44.12,45.43,44.03,45.16,992600]
[1332,"2014-10-15",43.68,44.950001,43.27,44.560001,967700,44.560001,1,1,43.68,44.95,43.27,44.56,967700]
[1333,"2014-10-14",45.209999000000003,45.869999,44.16,44.369999,1132200,44.369999,1,1,45.21,45.87,44.16,44.37,1132200]
[1334,"2014-10-13",45.110000999999997,46.959999000000003,44.759998000000003,44.959999000000003,884100,44.959999000000003,1,1,45.11,46.96,44.76,44.96,884100]
[1335,"2014-10-10",46.560001,47.02,45.189999,45.220001000000003,1003100,45.220001000000003,1,1,46.56,47.02,45.19,45.22,1003100]
[1336,"2014-10-09",47.580002,47.77,46.610000999999997,46.630001,917900,46.630001,1,1,47.58,47.77,46.61,46.63,917900]
[1337,"2014-10-08",46.919998,47.869999,46.5,47.790000999999997,816600,47.790000999999997,1,1,46.92,47.87,46.5,47.79,816600]
[1338,"2014-10-07",47.639999000000003,47.860000999999997,47.02,47.029998999999997,1019600,47.029998999999997,1,1,47.64,47.86,47.02,47.03,1019600]
[1339,"2014-10-06",48.759998000000003,48.93,47.830002,47.860000999999997,1292700,47.860000999999997,1,1,48.76,48.93,47.83,47.86,1292700]
[1340,"2014-10-03",48.950001,49.049999,48.02,48.490001999999997,1741500,48.490001999999997,1,1,48.95,49.05,48.02,48.49,1741500]
[1341,"2014-10-02",49.939999,50.110000999999997,47.610000999999997,48.799999,2388500,48.799999,1,1,49.94,50.11,47.61,48.8,2388500]
[1342,"2014-10-01",51.810001,51.860000999999997,50,50.07,1216000,50.07,1,1,51.81,51.86,50,50.07,1216000]
[1343,"2014-09-30",53.23,53.509998000000003,51.66,51.68,839100,51.68,1,1,53.23,53.51,51.66,51.68,839100]
[1344,"2014-09-29",52.52,53.43,52.52,53.119999,561500,53.119999,1,1,52.52,53.43,52.52,53.12,561500]
[1345,"2014-09-26",52.970001000000003,53.419998,52.459999000000003,53.189999,784100,53.189999,1,1,52.97,53.42,52.46,53.19,784100]
[1346,"2014-09-25",53.59,53.91,52.759998000000003,52.830002,462500,52.830002,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":53.59},{"$f":"ROUND($I1361*D1361,2)","v":53.91},{"$f":"ROUND($I1361*E1361,2)","v":52.76},{"$f":"ROUND($I1361*F1361,2)","v":52.83},{"$f":"G1361*J1361","v":462500}]
[1347,"2014-09-24",53.040000999999997,53.869999,52.700001,53.799999,605300,53.799999,1,1,53.04,53.87,52.7,53.8,605300]
[1348,"2014-09-23",53.639999000000003,53.919998,52.91,52.93,320600,52.93,1,1,53.64,53.92,52.91,52.93,320600]
[1349,"2014-09-22",54.599997999999999,54.970001000000003,53.880001,53.939999,515500,53.939999,1,1,54.6,54.97,53.88,53.94,515500]
[1350,"2014-09-19",54.48,54.970001000000003,54.369999,54.880001,844300,54.880001,1,1,54.48,54.97,54.37,54.88,844300]
[1351,"2014-09-18",54.09,54.77,53.790000999999997,54.369999,321200,54.369999,1,1,54.09,54.77,53.79,54.37,321200]
[1352,"2014-09-17",54.25,54.439999,53.5,53.900002000000001,312300,53.900002000000001,1,1,54.25,54.44,53.5,53.9,312300]
[1353,"2014-09-16",53.700001,54.27,53.040000999999997,54.169998,855800,54.169998,1,1,53.7,54.27,53.04,54.17,855800]
[1354,"2014-09-15",54.91,55.169998,53.610000999999997,53.779998999999997,383500,53.779998999999997,1,1,54.91,55.17,53.61,53.78,383500]
[1355,"2014-09-12",55.330002,55.709999000000003,54.759998000000003,54.900002000000001,384200,54.900002000000001,1,1,55.33,55.71,54.76,54.9,384200]
[1356,"2014-09-11",55.130001,55.580002,55.02,55.549999,457000,55.549999,1,1,55.13,55.58,55.02,55.55,457000]
[1357,"2014-09-10",54.82,55.540000999999997,54.82,55.32,498500,55.32,1,1,54.82,55.54,54.82,55.32,498500]
[1358,"2014-09-09",55.57,55.91,54.799999,54.900002000000001,990800,54.900002000000001,1,1,55.57,55.91,54.8,54.9,990800]
[1359,"2014-09-08",55.310001,55.619999,55.009998000000003,55.580002,571000,55.580002,1,1,55.31,55.62,55.01,55.58,571000]
[1360,"2014-09-05",55.23,55.66,54.779998999999997,55.310001,405400,55.310001,1,1,55.23,55.66,54.78,55.31,405400]
[1361,"2014-09-04",55.5,55.810001,54.919998,55.310001,449200,55.310001,1,1,55.5,55.81,54.92,55.31,449200]
[1362,"2014-09-03",55.470001000000003,55.540000999999997,54.82,55.290000999999997,543500,55.290000999999997,1,1,55.47,55.54,54.82,55.29,543500]
[1363,"2014-09-02",54.459999000000003,55.560001,54.189999,55.529998999999997,597300,55.529998999999997,1,1,54.46,55.56,54.19,55.53,597300]
[1364,"2014-08-29",54.849997999999999,54.849997999999999,54.130001,54.459999000000003,431000,54.459999000000003,1,1,54.85,54.85,54.13,54.46,431000]
[1365,"2014-08-28",55.220001000000003,55.220001000000003,54.720001000000003,54.790000999999997,309000,54.790000999999997,1,1,55.22,55.22,54.72,54.79,309000]
[1366,"2014-08-27",56.580002,56.580002,55.290000999999997,55.5,450200,55.5,1,1,56.58,56.58,55.29,55.5,450200]
[1367,"2014-08-26",55.490001999999997,56.889999000000003,55.009998000000003,56.610000999999997,780600,56.610000999999997,1,1,55.49,56.89,55.01,56.61,780600]
[1368,"2014-08-25",54.73,55.439999,54.279998999999997,55.220001000000003,497100,55.220001000000003,1,1,54.73,55.44,54.28,55.22,497100]
[1369,"2014-08-22",54.330002,54.66,53.5,54.290000999999997,679900,54.290000999999997,1,1,54.33,54.66,53.5,54.29,679900]
[1370,"2014-08-21",55.099997999999999,55.139999000000003,54.25,54.490001999999997,353800,54.490001999999997,1,1,55.1,55.14,54.25,54.49,353800]
[1371,"2014-08-20",54.82,55.349997999999999,54.68,55.09,272600,55.09,1,1,54.82,55.35,54.68,55.09,272600]
[1372,"2014-08-19",54.810001,55.310001,54.720001000000003,55.139999000000003,414100,55.139999000000003,1,1,54.81,55.31,54.72,55.14,414100]
[1373,"2014-08-18",54.900002000000001,55.02,54.59,54.950001,408700,54.950001,1,1,54.9,55.02,54.59,54.95,408700]
[1374,"2014-08-15",55,55.07,53.75,54.349997999999999,420900,54.349997999999999,1,1,55,55.07,53.75,54.35,420900]
[1375,"2014-08-14",54.66,54.970001000000003,54.209999000000003,54.709999000000003,332200,54.709999000000003,1,1,54.66,54.97,54.21,54.71,332200]
[1376,"2014-08-13",53.990001999999997,54.830002,53.810001,54.75,433100,54.75,1,1,53.99,54.83,53.81,54.75,433100]
[1377,"2014-08-12",53.990001999999997,54.380001,53.419998,53.759998000000003,423400,53.759998000000003,1,1,53.99,54.38,53.42,53.76,423400]
[1378,"2014-08-11",54.439999,54.470001000000003,53.669998,54.27,419200,54.27,1,1,54.44,54.47,53.67,54.27,419200]
[1379,"2014-08-08",53.73,54.279998999999997,53.099997999999999,54.110000999999997,571400,54.110000999999997,1,1,53.73,54.28,53.1,54.11,571400]
[1380,"2014-08-07",54.509998000000003,54.740001999999997,53.48,53.540000999999997,550100,53.540000999999997,1,1,54.51,54.74,53.48,53.54,550100]
[1381,"2014-08-06",53.830002,55.080002,53.720001000000003,54.259998000000003,689300,54.259998000000003,1,1,53.83,55.08,53.72,54.26,689300]
[1382,"2014-08-05",53.720001000000003,54.540000999999997,53.59,54.139999000000003,609100,54.139999000000003,1,1,53.72,54.54,53.59,54.14,609100]
[1383,"2014-08-04",53.5,54,53.200001,53.959999000000003,511600,53.959999000000003,1,1,53.5,54,53.2,53.96,511600]
[1384,"2014-08-01",54,54.139999000000003,53.189999,53.419998,871700,53.419998,1,1,54,54.14,53.19,53.42,871700]
[1385,"2014-07-31",55.110000999999997,55.540000999999997,54.209999000000003,54.209999000000003,749000,54.209999000000003,1,1,55.11,55.54,54.21,54.21,749000]
[1386,"2014-07-30",55.099997999999999,55.880001,54.75,55.540000999999997,862900,55.540000999999997,1,1,55.1,55.88,54.75,55.54,862900]
[1387,"2014-07-29",54.66,55.09,54.029998999999997,54.720001000000003,795200,54.720001000000003,1,1,54.66,55.09,54.03,54.72,795200]
[1388,"2014-07-28",56.360000999999997,56.580002,54.68,54.720001000000003,1156400,54.720001000000003,1,1,56.36,56.58,54.68,54.72,1156400]
[1389,"2014-07-25",55.77,56.91,55,56.360000999999997,1804100,56.360000999999997,1,1,55.77,56.91,55,56.36,1804100]
[1390,"2014-07-24",53.27,53.52,52.939999,53.23,1024500,53.23,1,1,53.27,53.52,52.94,53.23,1024500]
[1391,"2014-07-23",52.790000999999997,53.240001999999997,52.509998000000003,53.119999,705400,53.119999,1,1,52.79,53.24,52.51,53.12,705400]
[1392,"2014-07-22",52,53.169998,51.959999000000003,52.619999,1070300,52.619999,1,1,52,53.17,51.96,52.62,1070300]
[1393,"2014-07-21",52.150002000000001,52.369999,51.290000999999997,51.619999,1439200,51.619999,1,1,52.15,52.37,51.29,51.62,1439200]
[1394,"2014-07-18",52.299999,52.610000999999997,51.860000999999997,52.57,1705200,52.57,1,1,52.3,52.61,51.86,52.57,1705200]
[1395,"2014-07-17",53.599997999999999,54.130001,52.169998,52.259998000000003,836600,52.259998000000003,1,1,53.6,54.13,52.17,52.26,836600]
[1396,"2014-07-16",54.349997999999999,54.450001,53.5,53.919998,590700,53.919998,1,1,54.35,54.45,53.5,53.92,590700]
[1397,"2014-07-15",54.27,54.439999,53.060001,53.91,524500,53.91,1,1,54.27,54.44,53.06,53.91,524500]
[1398,"2014-07-14",54.720001000000003,54.740001999999997,54.099997999999999,54.310001,391000,54.310001,1,1,54.72,54.74,54.1,54.31,391000]
[1399,"2014-07-11",54.57,54.799999,53.459999000000003,54.09,779900,54.09,1,1,54.57,54.8,53.46,54.09,779900]
[1400,"2014-07-10",54.23,55.16,54.009998000000003,54.459999000000003,881200,54.459999000000003,1,1,54.23,55.16,54.01,54.46,881200]
[1401,"2014-07-09",55.200001,55.630001,54.849997999999999,55.060001,558900,55.060001,1,1,55.2,55.63,54.85,55.06,558900]
[1402,"2014-07-08",56.049999,56.049999,54.5,55.110000999999997,979100,55.110000999999997,1,1,56.05,56.05,54.5,55.11,979100]
[1403,"2014-07-07",56.970001000000003,57.23,55.990001999999997,56.119999,678500,56.119999,1,1,56.97,57.23,55.99,56.12,678500]
[1404,"2014-07-03",56.91,57.189999,56.419998,57.139999000000003,749600,57.139999000000003,1,1,56.91,57.19,56.42,57.14,749600]
[1405,"2014-07-02",57.360000999999997,57.790000999999997,56.57,56.790000999999997,873000,56.790000999999997,1,1,57.36,57.79,56.57,56.79,873000]
[1406,"2014-07-01",56.330002,57.630001,56.169998,57.360000999999997,1213600,57.360000999999997,1,1,56.33,57.63,56.17,57.36,1213600]
[1407,"2014-06-30",56.400002000000001,56.75,55.759998000000003,56.040000999999997,1352200,56.040000999999997,1,1,56.4,56.75,55.76,56.04,1352200]
[1408,"2014-06-27",54.950001,56.630001,54.779998999999997,56.32,10715600,56.32,1,1,54.95,56.63,54.78,56.32,10715600]
[1409,"2014-06-26",55.18,55.18,54.080002,55.130001,1458800,55.130001,1,1,55.18,55.18,54.08,55.13,1458800]
[1410,"2014-06-25",52.43,54.130001,52.200001,54.049999,1096200,54.049999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":52.43},{"$f":"ROUND($I1425*D1425,2)","v":54.13},{"$f":"ROUND($I1425*E1425,2)","v":52.2},{"$f":"ROUND($I1425*F1425,2)","v":54.05},{"$f":"G1425*J1425","v":1096200}]
[1411,"2014-06-24",52.150002000000001,53.110000999999997,52.150002000000001,52.740001999999997,1378600,52.740001999999997,1,1,52.15,53.11,52.15,52.74,1378600]
[1412,"2014-06-23",52.25,52.740001999999997,52.060001,52.509998000000003,925900,52.509998000000003,1,1,52.25,52.74,52.06,52.51,925900]
[1413,"2014-06-20",52.52,52.650002000000001,52.080002,52.389999000000003,1222500,52.389999000000003,1,1,52.52,52.65,52.08,52.39,1222500]
[1414,"2014-06-19",52.029998999999997,52.18,51.709999000000003,52.16,628900,52.16,1,1,52.03,52.18,51.71,52.16,628900]
[1415,"2014-06-18",51.009998000000003,51.919998,50.799999,51.830002,562900,51.830002,1,1,51.01,51.92,50.8,51.83,562900]
[1416,"2014-06-17",50.75,51.990001999999997,50.560001,51.060001,595500,51.060001,1,1,50.75,51.99,50.56,51.06,595500]
[1417,"2014-06-16",50.689999,51.189999,50.369999,50.950001,745100,50.950001,1,1,50.69,51.19,50.37,50.95,745100]
[1418,"2014-06-13",51.080002,51.080002,50.310001,50.779998999999997,728200,50.779998999999997,1,1,51.08,51.08,50.31,50.78,728200]
[1419,"2014-06-12",51.650002000000001,51.860000999999997,50.669998,50.810001,826700,50.810001,1,1,51.65,51.86,50.67,50.81,826700]
[1420,"2014-06-11",51.849997999999999,52.709999000000003,51.549999,51.599997999999999,648100,51.599997999999999,1,1,51.85,52.71,51.55,51.6,648100]
[1421,"2014-06-10",53.130001,53.470001000000003,52.07,52.470001000000003,644800,52.470001000000003,1,1,53.13,53.47,52.07,52.47,644800]
[1422,"2014-06-09",53.189999,53.77,52.830002,53.150002000000001,703900,53.150002000000001,1,1,53.19,53.77,52.83,53.15,703900]
[1423,"2014-06-06",53.880001,53.880001,52.939999,53.369999,804000,53.369999,1,1,53.88,53.88,52.94,53.37,804000]
[1424,"2014-06-05",53.459999000000003,54.099997999999999,52.669998,53.560001,614800,53.560001,1,1,53.46,54.1,52.67,53.56,614800]
[1425,"2014-06-04",53.639999000000003,53.639999000000003,52.889999000000003,53.369999,1128000,53.369999,1,1,53.64,53.64,52.89,53.37,1128000]
[1426,"2014-06-03",54.25,55.439999,53.869999,53.889999000000003,1183900,53.889999000000003,1,1,54.25,55.44,53.87,53.89,1183900]
[1427,"2014-06-02",54.75,55.240001999999997,54.23,55.009998000000003,823300,55.009998000000003,1,1,54.75,55.24,54.23,55.01,823300]
[1428,"2014-05-30",54.990001999999997,55.330002,53.77,54.610000999999997,1290600,54.610000999999997,1,1,54.99,55.33,53.77,54.61,1290600]
[1429,"2014-05-29",53.599997999999999,55.419998,52.849997999999999,55.119999,1456700,55.119999,1,1,53.6,55.42,52.85,55.12,1456700]
[1430,"2014-05-28",53.5,54.139999000000003,52.549999,53.18,1004400,53.18,1,1,53.5,54.14,52.55,53.18,1004400]
[1431,"2014-05-27",54.720001000000003,54.990001999999997,53.549999,53.689999,956000,53.689999,1,1,54.72,54.99,53.55,53.69,956000]
[1432,"2014-05-23",52.709999000000003,54.349997999999999,52.32,54.130001,875800,54.130001,1,1,52.71,54.35,52.32,54.13,875800]
[1433,"2014-05-22",52.549999,53.25,51.990001999999997,52.720001000000003,778500,52.720001000000003,1,1,52.55,53.25,51.99,52.72,778500]
[1434,"2014-05-21",50.139999000000003,52.990001999999997,49.75,52.709999000000003,1316200,52.709999000000003,1,1,50.14,52.99,49.75,52.71,1316200]
[1435,"2014-05-20",50.630001,50.630001,49.52,50.040000999999997,978600,50.040000999999997,1,1,50.63,50.63,49.52,50.04,978600]
[1436,"2014-05-19",50.07,51.16,49.799999,50.790000999999997,804200,50.790000999999997,1,1,50.07,51.16,49.8,50.79,804200]
[1437,"2014-05-16",49.73,50.360000999999997,49.07,50.349997999999999,559900,50.349997999999999,1,1,49.73,50.36,49.07,50.35,559900]
[1438,"2014-05-15",49.650002000000001,50,48.880001,49.689999,538200,49.689999,1,1,49.65,50,48.88,49.69,538200]
[1439,"2014-05-14",50.709999000000003,51.16,49.93,50.09,715300,50.09,1,1,50.71,51.16,49.93,50.09,715300]
[1440,"2014-05-13",51.080002,51.650002000000001,50.73,51.009998000000003,695500,51.009998000000003,1,1,51.08,51.65,50.73,51.01,695500]
[1441,"2014-05-12",49.709999000000003,51.52,49.220001000000003,51.299999,872400,51.299999,1,1,49.71,51.52,49.22,51.3,872400]
[1442,"2014-05-09",47.869999,49.459999000000003,47.52,49.450001,648800,49.450001,1,1,47.87,49.46,47.52,49.45,648800]
[1443,"2014-05-08",48.18,49.529998999999997,47.220001000000003,48.040000999999997,925200,48.040000999999997,1,1,48.18,49.53,47.22,48.04,925200]
[1444,"2014-05-07",49.049999,49.049999,47.220001000000003,48.189999,1444300,48.189999,1,1,49.05,49.05,47.22,48.19,1444300]
[1445,"2014-05-06",49.990001999999997,50.950001,48.91,49.029998999999997,847300,49.029998999999997,1,1,49.99,50.95,48.91,49.03,847300]
[1446,"2014-05-05",49.91,50.59,49.220001000000003,50.330002,655700,50.330002,1,1,49.91,50.59,49.22,50.33,655700]
[1447,"2014-05-02",51.150002000000001,51.59,50.349997999999999,50.43,620900,50.43,1,1,51.15,51.59,50.35,50.43,620900]
[1448,"2014-05-01",50.349997999999999,51.830002,49.610000999999997,51,1160600,51,1,1,50.35,51.83,49.61,51,1160600]
[1449,"2014-04-30",49.810001,50.77,49.48,50.389999000000003,1070600,50.389999000000003,1,1,49.81,50.77,49.48,50.39,1070600]
[1450,"2014-04-29",49.560001,50.470001000000003,49.189999,50.060001,1038400,50.060001,1,1,49.56,50.47,49.19,50.06,1038400]
[1451,"2014-04-28",50,50.75,48.130001,49.169998,1018400,49.169998,1,1,50,50.75,48.13,49.17,1018400]
[1452,"2014-04-25",50.41,50.740001999999997,49.790000999999997,50,1352700,50,1,1,50.41,50.74,49.79,50,1352700]
[1453,"2014-04-24",52.25,52.799999,48.560001,50.799999,2825500,50.799999,1,1,52.25,52.8,48.56,50.8,2825500]
[1454,"2014-04-23",51.91,52.939999,51.91,52.450001,1260500,52.450001,1,1,51.91,52.94,51.91,52.45,1260500]
[1455,"2014-04-22",52.110000999999997,53.380001,51.779998999999997,52.060001,755600,52.060001,1,1,52.11,53.38,51.78,52.06,755600]
[1456,"2014-04-21",53.48,53.799999,52.119999,52.25,1170500,52.25,1,1,53.48,53.8,52.12,52.25,1170500]
[1457,"2014-04-17",51.43,53.610000999999997,50.810001,53.400002000000001,953000,53.400002000000001,1,1,51.43,53.61,50.81,53.4,953000]
[1458,"2014-04-16",51.84,52.669998,51.130001,51.68,776300,51.68,1,1,51.84,52.67,51.13,51.68,776300]
[1459,"2014-04-15",49.459999000000003,51.119999,49.009998000000003,51.049999,1199800,51.049999,1,1,49.46,51.12,49.01,51.05,1199800]
[1460,"2014-04-14",49.689999,50.240001999999997,48.459999000000003,49.150002000000001,684200,49.150002000000001,1,1,49.69,50.24,48.46,49.15,684200]
[1461,"2014-04-11",50.029998999999997,50.439999,48.75,49.389999000000003,1119600,49.389999000000003,1,1,50.03,50.44,48.75,49.39,1119600]
[1462,"2014-04-10",53.970001000000003,54.150002000000001,50.389999000000003,50.610000999999997,759200,50.610000999999997,1,1,53.97,54.15,50.39,50.61,759200]
[1463,"2014-04-09",52.470001000000003,54.25,52.259998000000003,54.16,796900,54.16,1,1,52.47,54.25,52.26,54.16,796900]
[1464,"2014-04-08",52.970001000000003,53.720001000000003,52.040000999999997,52.349997999999999,951200,52.349997999999999,1,1,52.97,53.72,52.04,52.35,951200]
[1465,"2014-04-07",55.400002000000001,55.59,52.5,52.939999,1504300,52.939999,1,1,55.4,55.59,52.5,52.94,1504300]
[1466,"2014-04-04",57.060001,57.5,53.970001000000003,54.810001,2606600,54.810001,1,1,57.06,57.5,53.97,54.81,2606600]
[1467,"2014-04-03",54.18,54.299999,52.720001000000003,53.59,569300,53.59,1,1,54.18,54.3,52.72,53.59,569300]
[1468,"2014-04-02",53.66,54.75,52.18,54.240001999999997,744200,54.240001999999997,1,1,53.66,54.75,52.18,54.24,744200]
[1469,"2014-04-01",51.880001,53.73,51.459999000000003,53.59,1043500,53.59,1,1,51.88,53.73,51.46,53.59,1043500]
[1470,"2014-03-31",51.23,52.080002,50.369999,51.790000999999997,750600,51.790000999999997,1,1,51.23,52.08,50.37,51.79,750600]
[1471,"2014-03-28",51.57,52.220001000000003,50.610000999999997,50.73,610200,50.73,1,1,51.57,52.22,50.61,50.73,610200]
[1472,"2014-03-27",52.119999,53.66,50.900002000000001,51.43,1077900,51.43,1,1,52.12,53.66,50.9,51.43,1077900]
[1473,"2014-03-26",53.389999000000003,54.049999,52.029998999999997,52.07,722200,52.07,1,1,53.39,54.05,52.03,52.07,722200]
[1474,"2014-03-25",53.16,54.299999,52.349997999999999,52.91,584600,52.91,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":53.16},{"$f":"ROUND($I1489*D1489,2)","v":54.3},{"$f":"ROUND($I1489*E1489,2)","v":52.35},{"$f":"ROUND($I1489*F1489,2)","v":52.91},{"$f":"G1489*J1489","v":584600}]
[1475,"2014-03-24",53.790000999999997,54,52.07,52.75,706400,52.75,1,1,53.79,54,52.07,52.75,706400]
[1476,"2014-03-21",54.84,54.970001000000003,52.959999000000003,53.919998,1361100,53.919998,1,1,54.84,54.97,52.96,53.92,1361100]
[1477,"2014-03-20",54.080002,54.790000999999997,53.389999000000003,54.720001000000003,573600,54.720001000000003,1,1,54.08,54.79,53.39,54.72,573600]
[1478,"2014-03-19",55.130001,55.310001,53.610000999999997,54.16,674200,54.16,1,1,55.13,55.31,53.61,54.16,674200]
[1479,"2014-03-18",53.580002,55.040000999999997,53.509998000000003,54.779998999999997,682800,54.779998999999997,1,1,53.58,55.04,53.51,54.78,682800]
[1480,"2014-03-17",53,53.779998999999997,52.889999000000003,53.450001,470800,53.450001,1,1,53,53.78,52.89,53.45,470800]
[1481,"2014-03-14",52.25,53.119999,51.77,52.740001999999997,470000,52.740001999999997,1,1,52.25,53.12,51.77,52.74,470000]
[1482,"2014-03-13",54.669998,54.740001999999997,51.77,52.380001,757800,52.380001,1,1,54.67,54.74,51.77,52.38,757800]
[1483,"2014-03-12",53.689999,54.619999,53.09,54.32,462400,54.32,1,1,53.69,54.62,53.09,54.32,462400]
[1484,"2014-03-11",55.619999,55.900002000000001,54.02,54.279998999999997,727500,54.279998999999997,1,1,55.62,55.9,54.02,54.28,727500]
[1485,"2014-03-10",55.25,55.959999000000003,54.880001,55.599997999999999,897700,55.599997999999999,1,1,55.25,55.96,54.88,55.6,897700]
[1486,"2014-03-07",55.310001,55.32,53.91,55.279998999999997,892000,55.279998999999997,1,1,55.31,55.32,53.91,55.28,892000]
[1487,"2014-03-06",54.279998999999997,55.23,54.27,54.75,897500,54.75,1,1,54.28,55.23,54.27,54.75,897500]
[1488,"2014-03-05",55.16,55.639999000000003,53.990001999999997,54.07,844800,54.07,1,1,55.16,55.64,53.99,54.07,844800]
[1489,"2014-03-04",53.040000999999997,55.580002,52.939999,55.130001,1461300,55.130001,1,1,53.04,55.58,52.94,55.13,1461300]
[1490,"2014-03-03",53.290000999999997,53.290000999999997,51.759998000000003,52.299999,895700,52.299999,1,1,53.29,53.29,51.76,52.3,895700]
[1491,"2014-02-28",53.02,53.490001999999997,51.73,52.330002,827000,52.330002,1,1,53.02,53.49,51.73,52.33,827000]
[1492,"2014-02-27",52.740001999999997,53.400002000000001,52.740001999999997,52.93,750900,52.93,1,1,52.74,53.4,52.74,52.93,750900]
[1493,"2014-02-26",53.610000999999997,54.150002000000001,52.790000999999997,53.150002000000001,1154300,53.150002000000001,1,1,53.61,54.15,52.79,53.15,1154300]
[1494,"2014-02-25",54.099997999999999,54.349997999999999,53.25,53.459999000000003,903400,53.459999000000003,1,1,54.1,54.35,53.25,53.46,903400]
[1495,"2014-02-24",53.869999,54.580002,53.139999000000003,54.310001,950900,54.310001,1,1,53.87,54.58,53.14,54.31,950900]
[1496,"2014-02-21",54,54.09,52.900002000000001,52.98,1144700,52.98,1,1,54,54.09,52.9,52.98,1144700]
[1497,"2014-02-20",53.650002000000001,54.040000999999997,52.09,53.52,1385400,53.52,1,1,53.65,54.04,52.09,53.52,1385400]
[1498,"2014-02-19",54.700001,55.130001,53.560001,53.799999,998500,53.799999,1,1,54.7,55.13,53.56,53.8,998500]
[1499,"2014-02-18",54.490001999999997,55.66,54.490001999999997,55.32,930500,55.32,1,1,54.49,55.66,54.49,55.32,930500]
[1500,"2014-02-14",54.599997999999999,55.209999000000003,54.349997999999999,54.580002,736700,54.580002,1,1,54.6,55.21,54.35,54.58,736700]
[1501,"2014-02-13",54.380001,55.169998,54.049999,54.66,852000,54.66,1,1,54.38,55.17,54.05,54.66,852000]
[1502,"2014-02-12",55.099997999999999,55.639999000000003,54.599997999999999,54.91,574800,54.91,1,1,55.1,55.64,54.6,54.91,574800]
[1503,"2014-02-11",55.5,56.099997999999999,54.709999000000003,55.189999,949400,55.189999,1,1,55.5,56.1,54.71,55.19,949400]
[1504,"2014-02-10",55.099997999999999,55.59,54.57,54.990001999999997,823200,54.990001999999997,1,1,55.1,55.59,54.57,54.99,823200]
[1505,"2014-02-07",54.360000999999997,55.07,54.130001,55.009998000000003,1384700,55.009998000000003,1,1,54.36,55.07,54.13,55.01,1384700]
[1506,"2014-02-06",54.990001999999997,55.639999000000003,53.889999000000003,54.009998000000003,1220300,54.009998000000003,1,1,54.99,55.64,53.89,54.01,1220300]
[1507,"2014-02-05",54.740001999999997,55.509998000000003,54.040000999999997,54.669998,930500,54.669998,1,1,54.74,55.51,54.04,54.67,930500]
[1508,"2014-02-04",55.02,55.490001999999997,54.110000999999997,55.23,1485100,55.23,1,1,55.02,55.49,54.11,55.23,1485100]
[1509,"2014-02-03",59.080002,59.720001000000003,54.470001000000003,54.959999000000003,1908000,54.959999000000003,1,1,59.08,59.72,54.47,54.96,1908000]
[1510,"2014-01-31",57.279998999999997,59.740001999999997,55.75,59.419998,2423100,59.419998,1,1,57.28,59.74,55.75,59.42,2423100]
[1511,"2014-01-30",58.740001999999997,59.810001,58.16,58.490001999999997,1906600,58.490001999999997,1,1,58.74,59.81,58.16,58.49,1906600]
[1512,"2014-01-29",57.18,58.139999000000003,56.139999000000003,57.740001999999997,1521300,57.740001999999997,1,1,57.18,58.14,56.14,57.74,1521300]
[1513,"2014-01-28",55.650002000000001,57.75,55.540000999999997,57.470001000000003,1840000,57.470001000000003,1,1,55.65,57.75,55.54,57.47,1840000]
[1514,"2014-01-27",58.869999,58.880001,53.759998000000003,55.43,3022500,55.43,1,1,58.87,58.88,53.76,55.43,3022500]
[1515,"2014-01-24",62.849997999999999,63.099997999999999,58.130001,58.880001,2777800,58.880001,1,1,62.85,63.1,58.13,58.88,2777800]
[1516,"2014-01-23",63.119999,63.419998,62.209999000000003,63.400002000000001,10838700,63.400002000000001,1,1,63.12,63.42,62.21,63.4,10838700]
[1517,"2014-01-22",62.41,63.580002,61.970001000000003,63.200001,1205900,63.200001,1,1,62.41,63.58,61.97,63.2,1205900]
[1518,"2014-01-21",65,65.099997999999999,62.279998999999997,62.669998,1722000,62.669998,1,1,65,65.099999999999994,62.28,62.67,1722000]
[1519,"2014-01-17",63.919998,64.930000000000007,62.959999000000003,63.950001,1751600,63.950001,1,1,63.92,64.930000000000007,62.96,63.95,1751600]
[1520,"2014-01-16",62.02,63.48,61.779998999999997,62.119999,1076700,62.119999,1,1,62.02,63.48,61.78,62.12,1076700]
[1521,"2014-01-15",60.639999000000003,62.43,60.59,62.23,1431300,62.23,1,1,60.64,62.43,60.59,62.23,1431300]
[1522,"2014-01-14",58.669998,60.419998,57.029998999999997,60.400002000000001,996100,60.400002000000001,1,1,58.67,60.42,57.03,60.4,996100]
[1523,"2014-01-13",61.18,61.189999,58.169998,58.689999,938700,58.689999,1,1,61.18,61.19,58.17,58.69,938700]
[1524,"2014-01-10",60.43,61.439999,59.869999,60.709999000000003,568500,60.709999000000003,1,1,60.43,61.44,59.87,60.71,568500]
[1525,"2014-01-09",60.720001000000003,61.080002,59.450001,60.34,725400,60.34,1,1,60.72,61.08,59.45,60.34,725400]
[1526,"2014-01-08",61.41,61.75,60.509998000000003,60.73,970900,60.73,1,1,61.41,61.75,60.51,60.73,970900]
[1527,"2014-01-07",60.669998,62.439999,60.5,61.360000999999997,2170400,61.360000999999997,1,1,60.67,62.44,60.5,61.36,2170400]
[1528,"2014-01-06",57.650002000000001,61.09,57.5,59.900002000000001,2293400,59.900002000000001,1,1,57.65,61.09,57.5,59.9,2293400]
[1529,"2014-01-03",57.02,57.529998999999997,56.619999,57.169998,331300,57.169998,1,1,57.02,57.53,56.62,57.17,331300]
[1530,"2014-01-02",57.060001,57.369999,56.43,56.959999000000003,437600,56.959999000000003,1,1,57.06,57.37,56.43,56.96,437600]
[1531,"2013-12-31",56.990001999999997,57.5,56.700001,57.139999000000003,502600,57.139999000000003,1,1,56.99,57.5,56.7,57.14,502600]
[1532,"2013-12-30",58.080002,58.369999,56.799999,57.049999,317500,57.049999,1,1,58.08,58.37,56.8,57.05,317500]
[1533,"2013-12-27",57.990001999999997,57.990001999999997,56.709999000000003,57.200001,333700,57.200001,1,1,57.99,57.99,56.71,57.2,333700]
[1534,"2013-12-26",58.34,58.5,57.419998,57.77,495200,57.77,1,1,58.34,58.5,57.42,57.77,495200]
[1535,"2013-12-24",58.25,58.25,57.389999000000003,57.959999000000003,269100,57.959999000000003,1,1,58.25,58.25,57.39,57.96,269100]
[1536,"2013-12-23",57.209999000000003,58.09,57.07,58.040000999999997,534400,58.040000999999997,1,1,57.21,58.09,57.07,58.04,534400]
[1537,"2013-12-20",56.68,57.209999000000003,56.259998000000003,57.029998999999997,937000,57.029998999999997,1,1,56.68,57.21,56.26,57.03,937000]
[1538,"2013-12-19",57.220001000000003,57.52,56.07,56.470001000000003,810600,56.470001000000003,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":57.22},{"$f":"ROUND($I1553*D1553,2)","v":57.52},{"$f":"ROUND($I1553*E1553,2)","v":56.07},{"$f":"ROUND($I1553*F1553,2)","v":56.47},{"$f":"G1553*J1553","v":810600}]
[1539,"2013-12-18",56.139999000000003,57.209999000000003,55.75,57.16,1236200,57.16,1,1,56.14,57.21,55.75,57.16,1236200]
[1540,"2013-12-17",55.700001,56.240001999999997,55.110000999999997,56,847500,56,1,1,55.7,56.24,55.11,56,847500]
[1541,"2013-12-16",54.59,55.610000999999997,54.450001,55.580002,656400,55.580002,1,1,54.59,55.61,54.45,55.58,656400]
[1542,"2013-12-13",54.369999,54.849997999999999,54.02,54.200001,374700,54.200001,1,1,54.37,54.85,54.02,54.2,374700]
[1543,"2013-12-12",53.48,54.43,52.740001999999997,54.119999,881100,54.119999,1,1,53.48,54.43,52.74,54.12,881100]
[1544,"2013-12-11",55.130001,55.380001,53.5,53.68,579300,53.68,1,1,55.13,55.38,53.5,53.68,579300]
[1545,"2013-12-10",55.509998000000003,55.700001,54.740001999999997,54.869999,720300,54.869999,1,1,55.51,55.7,54.74,54.87,720300]
[1546,"2013-12-09",55.740001999999997,56.169998,55.130001,55.75,852900,55.75,1,1,55.74,56.17,55.13,55.75,852900]
[1547,"2013-12-06",54.91,55.790000999999997,54.16,55.459999000000003,453300,55.459999000000003,1,1,54.91,55.79,54.16,55.46,453300]
[1548,"2013-12-05",54.540000999999997,54.57,53.830002,54.529998999999997,520900,54.529998999999997,1,1,54.54,54.57,53.83,54.53,520900]
[1549,"2013-12-04",54.75,55.25,53.939999,54.650002000000001,558700,54.650002000000001,1,1,54.75,55.25,53.94,54.65,558700]
[1550,"2013-12-03",54.889999000000003,55.389999000000003,54.639999000000003,55.169998,660200,55.169998,1,1,54.89,55.39,54.64,55.17,660200]
[1551,"2013-12-02",54.799999,55.5,54.049999,55.110000999999997,547400,55.110000999999997,1,1,54.8,55.5,54.05,55.11,547400]
[1552,"2013-11-29",54.889999000000003,55.330002,54.419998,54.639999000000003,311500,54.639999000000003,1,1,54.89,55.33,54.42,54.64,311500]
[1553,"2013-11-27",53.880001,54.919998,53.630001,54.759998000000003,584400,54.759998000000003,1,1,53.88,54.92,53.63,54.76,584400]
[1554,"2013-11-26",53.669998,54.130001,53.099997999999999,53.93,637500,53.93,1,1,53.67,54.13,53.1,53.93,637500]
[1555,"2013-11-25",54.200001,54.880001,52.869999,53.580002,826300,53.580002,1,1,54.2,54.88,52.87,53.58,826300]
[1556,"2013-11-22",54.009998000000003,54.830002,53.799999,54.150002000000001,728100,54.150002000000001,1,1,54.01,54.83,53.8,54.15,728100]
[1557,"2013-11-21",52.779998999999997,53.93,52.68,53.889999000000003,767500,53.889999000000003,1,1,52.78,53.93,52.68,53.89,767500]
[1558,"2013-11-20",52.779998999999997,53.169998,52.450001,52.689999,795700,52.689999,1,1,52.78,53.17,52.45,52.69,795700]
[1559,"2013-11-19",53.869999,53.98,51.82,52.439999,1972200,52.439999,1,1,53.87,53.98,51.82,52.44,1972200]
[1560,"2013-11-18",55.82,55.990001999999997,53.639999000000003,54,1155800,54,1,1,55.82,55.99,53.64,54,1155800]
[1561,"2013-11-15",54.91,55.529998999999997,54.900002000000001,55.41,1381000,55.41,1,1,54.91,55.53,54.9,55.41,1381000]
[1562,"2013-11-14",55.630001,55.950001,54.049999,54.68,3970500,54.68,1,1,55.63,55.95,54.05,54.68,3970500]
[1563,"2013-11-13",58,58.889999000000003,57.66,58.380001,877300,58.380001,1,1,58,58.89,57.66,58.38,877300]
[1564,"2013-11-12",58.52,58.700001,57.810001,58.5,548800,58.5,1,1,58.52,58.7,57.81,58.5,548800]
[1565,"2013-11-11",58.41,59.799999,57.77,58.59,869700,58.59,1,1,58.41,59.8,57.77,58.59,869700]
[1566,"2013-11-08",56.709999000000003,58.439999,56.700001,58.240001999999997,814400,58.240001999999997,1,1,56.71,58.44,56.7,58.24,814400]
[1567,"2013-11-07",57.220001000000003,57.91,56.450001,56.630001,649800,56.630001,1,1,57.22,57.91,56.45,56.63,649800]
[1568,"2013-11-06",57.189999,57.75,56.310001,57.09,664100,57.09,1,1,57.19,57.75,56.31,57.09,664100]
[1569,"2013-11-05",57.779998999999997,58.279998999999997,56.200001,56.650002000000001,906000,56.650002000000001,1,1,57.78,58.28,56.2,56.65,906000]
[1570,"2013-11-04",57.169998,58.950001,56.93,58.029998999999997,1523300,58.029998999999997,1,1,57.17,58.95,56.93,58.03,1523300]
[1571,"2013-11-01",56.959999000000003,57.360000999999997,56.240001999999997,56.75,710500,56.75,1,1,56.96,57.36,56.24,56.75,710500]
[1572,"2013-10-31",56.970001000000003,57.59,56.310001,57.060001,427700,57.060001,1,1,56.97,57.59,56.31,57.06,427700]
[1573,"2013-10-30",57.450001,57.709999000000003,56.27,56.779998999999997,863400,56.779998999999997,1,1,57.45,57.71,56.27,56.78,863400]
[1574,"2013-10-29",56.290000999999997,57.27,56.259998000000003,57.240001999999997,1042400,57.240001999999997,1,1,56.29,57.27,56.26,57.24,1042400]
[1575,"2013-10-28",56.139999000000003,56.57,55.91,56.049999,641300,56.049999,1,1,56.14,56.57,55.91,56.05,641300]
[1576,"2013-10-25",56.790000999999997,56.790000999999997,55.799999,56,800400,56,1,1,56.79,56.79,55.8,56,800400]
[1577,"2013-10-24",57.43,57.5,56.389999000000003,56.57,1131500,56.57,1,1,57.43,57.5,56.39,56.57,1131500]
[1578,"2013-10-23",56.970001000000003,57.900002000000001,56.099997999999999,57.509998000000003,1426700,57.509998000000003,1,1,56.97,57.9,56.1,57.51,1426700]
[1579,"2013-10-22",58.200001,58.509998000000003,56.580002,56.669998,1478500,56.669998,1,1,58.2,58.51,56.58,56.67,1478500]
[1580,"2013-10-21",58.5,59.43,57.93,58.25,2142000,58.25,1,1,58.5,59.43,57.93,58.25,2142000]
[1581,"2013-10-18",53.200001,60,53.150002000000001,57.98,7357900,57.98,1,1,53.2,60,53.15,57.98,7357900]
[1582,"2013-10-17",43.580002,46.34,43.009998000000003,45.93,4490000,45.93,1,1,43.58,46.34,43.01,45.93,4490000]
[1583,"2013-10-16",43.48,43.740001999999997,43.07,43.720001000000003,1230100,43.720001000000003,1,1,43.48,43.74,43.07,43.72,1230100]
[1584,"2013-10-15",43.470001000000003,43.610000999999997,42.849997999999999,43.009998000000003,893400,43.009998000000003,1,1,43.47,43.61,42.85,43.01,893400]
[1585,"2013-10-14",43.32,43.790000999999997,43.080002,43.459999000000003,1059900,43.459999000000003,1,1,43.32,43.79,43.08,43.46,1059900]
[1586,"2013-10-11",42.27,43.509998000000003,42.18,43.349997999999999,1220900,43.349997999999999,1,1,42.27,43.51,42.18,43.35,1220900]
[1587,"2013-10-10",44.150002000000001,44.669998,41.830002,42.52,3324000,42.52,1,1,44.15,44.67,41.83,42.52,3324000]
[1588,"2013-10-09",44.240001999999997,44.369999,43.5,44.02,1258500,44.02,1,1,44.24,44.37,43.5,44.02,1258500]
[1589,"2013-10-08",44.889999000000003,45.380001,43.990001999999997,44.029998999999997,1247200,44.029998999999997,1,1,44.89,45.38,43.99,44.03,1247200]
[1590,"2013-10-07",45.439999,46.130001,44.959999000000003,45.02,886100,45.02,1,1,45.44,46.13,44.96,45.02,886100]
[1591,"2013-10-04",46.759998000000003,47.02,45.599997999999999,45.799999,1557700,45.799999,1,1,46.76,47.02,45.6,45.8,1557700]
[1592,"2013-10-03",48.849997999999999,49.209999000000003,47.330002,47.869999,544700,47.869999,1,1,48.85,49.21,47.33,47.87,544700]
[1593,"2013-10-02",49.23,49.23,48.580002,48.869999,449700,48.869999,1,1,49.23,49.23,48.58,48.87,449700]
[1594,"2013-10-01",48,49.259998000000003,47.810001,49.259998000000003,691200,49.259998000000003,1,1,48,49.26,47.81,49.26,691200]
[1595,"2013-09-30",47.34,48.439999,47.049999,48.099997999999999,687600,48.099997999999999,1,1,47.34,48.44,47.05,48.1,687600]
[1596,"2013-09-27",47.630001,48.009998000000003,47.299999,47.779998999999997,638000,47.779998999999997,1,1,47.63,48.01,47.3,47.78,638000]
[1597,"2013-09-26",47.52,48.09,47.130001,48.080002,402900,48.080002,1,1,47.52,48.09,47.13,48.08,402900]
[1598,"2013-09-25",47.470001000000003,47.959999000000003,47.130001,47.419998,436700,47.419998,1,1,47.47,47.96,47.13,47.42,436700]
[1599,"2013-09-24",47.369999,48.07,47.130001,47.48,499400,47.48,1,1,47.37,48.07,47.13,47.48,499400]
[1600,"2013-09-23",47.450001,47.700001,47.200001,47.450001,930900,47.450001,1,1,47.45,47.7,47.2,47.45,930900]
[1601,"2013-09-20",47.720001000000003,48.080002,47.240001999999997,47.59,1585400,47.59,1,1,47.72,48.08,47.24,47.59,1585400]
[1602,"2013-09-19",48.290000999999997,49.080002,47.639999000000003,47.669998,596600,47.669998,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":48.29},{"$f":"ROUND($I1617*D1617,2)","v":49.08},{"$f":"ROUND($I1617*E1617,2)","v":47.64},{"$f":"ROUND($I1617*F1617,2)","v":47.67},{"$f":"G1617*J1617","v":596600}]
[1603,"2013-09-18",48.060001,48.509998000000003,46.790000999999997,48.25,619000,48.25,1,1,48.06,48.51,46.79,48.25,619000]
[1604,"2013-09-17",46.52,48.130001,46.41,47.959999000000003,537300,47.959999000000003,1,1,46.52,48.13,46.41,47.96,537300]
[1605,"2013-09-16",47.349997999999999,47.580002,46.220001000000003,46.25,456200,46.25,1,1,47.35,47.58,46.22,46.25,456200]
[1606,"2013-09-13",47.369999,47.59,46.23,46.810001,399000,46.810001,1,1,47.37,47.59,46.23,46.81,399000]
[1607,"2013-09-12",47.380001,47.43,46.939999,47.119999,370500,47.119999,1,1,47.38,47.43,46.94,47.12,370500]
[1608,"2013-09-11",47.009998000000003,47.630001,46.59,47.509998000000003,627100,47.509998000000003,1,1,47.01,47.63,46.59,47.51,627100]
[1609,"2013-09-10",47,47.049999,46.169998,47.029998999999997,707500,47.029998999999997,1,1,47,47.05,46.17,47.03,707500]
[1610,"2013-09-09",45.029998999999997,46.84,44.98,46.709999000000003,529500,46.709999000000003,1,1,45.03,46.84,44.98,46.71,529500]
[1611,"2013-09-06",45.139999000000003,45.490001999999997,44.009998000000003,44.849997999999999,229900,44.849997999999999,1,1,45.14,45.49,44.01,44.85,229900]
[1612,"2013-09-05",44.639999000000003,45.189999,44.34,44.830002,312700,44.830002,1,1,44.64,45.19,44.34,44.83,312700]
[1613,"2013-09-04",44.369999,44.720001000000003,44,44.720001000000003,544900,44.720001000000003,1,1,44.37,44.72,44,44.72,544900]
[1614,"2013-09-03",44.330002,44.889999000000003,43.669998,44.369999,422000,44.369999,1,1,44.33,44.89,43.67,44.37,422000]
[1615,"2013-08-30",43.66,44.150002000000001,43.369999,43.549999,513200,43.549999,1,1,43.66,44.15,43.37,43.55,513200]
[1616,"2013-08-29",43,44.130001,43,43.790000999999997,258800,43.790000999999997,1,1,43,44.13,43,43.79,258800]
[1617,"2013-08-28",43.52,43.880001,43.02,43.130001,373200,43.130001,1,1,43.52,43.88,43.02,43.13,373200]
[1618,"2013-08-27",43.73,44.27,43.5,43.619999,473900,43.619999,1,1,43.73,44.27,43.5,43.62,473900]
[1619,"2013-08-26",44.470001000000003,45,44,44.450001,307200,44.450001,1,1,44.47,45,44,44.45,307200]
[1620,"2013-08-23",44.369999,44.560001,43.93,44.509998000000003,270700,44.509998000000003,1,1,44.37,44.56,43.93,44.51,270700]
[1621,"2013-08-22",43.700001,44.369999,43.599997999999999,44.360000999999997,230300,44.360000999999997,1,1,43.7,44.37,43.6,44.36,230300]
[1622,"2013-08-21",43.419998,44.060001,43.169998,43.549999,345100,43.549999,1,1,43.42,44.06,43.17,43.55,345100]
[1623,"2013-08-20",43.049999,43.639999000000003,42.84,43.610000999999997,514000,43.610000999999997,1,1,43.05,43.64,42.84,43.61,514000]
[1624,"2013-08-19",42.57,43.34,42.34,42.860000999999997,276000,42.860000999999997,1,1,42.57,43.34,42.34,42.86,276000]
[1625,"2013-08-16",42.93,43.48,42.560001,42.959999000000003,366800,42.959999000000003,1,1,42.93,43.48,42.56,42.96,366800]
[1626,"2013-08-15",43.790000999999997,43.790000999999997,43,43.16,422400,43.16,1,1,43.79,43.79,43,43.16,422400]
[1627,"2013-08-14",44.689999,44.869999,44.220001000000003,44.380001,362300,44.380001,1,1,44.69,44.87,44.22,44.38,362300]
[1628,"2013-08-13",44.32,44.900002000000001,44.02,44.77,383600,44.77,1,1,44.32,44.9,44.02,44.77,383600]
[1629,"2013-08-12",43.59,44.639999000000003,43.450001,44.439999,363000,44.439999,1,1,43.59,44.64,43.45,44.44,363000]
[1630,"2013-08-09",43.950001,44.119999,43.5,43.900002000000001,355600,43.900002000000001,1,1,43.95,44.12,43.5,43.9,355600]
[1631,"2013-08-08",44.110000999999997,44.349997999999999,43.759998000000003,44.080002,418600,44.080002,1,1,44.11,44.35,43.76,44.08,418600]
[1632,"2013-08-07",44.27,44.43,43.630001,43.830002,524300,43.830002,1,1,44.27,44.43,43.63,43.83,524300]
[1633,"2013-08-06",44.130001,44.849997999999999,44.119999,44.27,738600,44.27,1,1,44.13,44.85,44.12,44.27,738600]
[1634,"2013-08-05",43.5,44.48,43.450001,44.419998,733400,44.419998,1,1,43.5,44.48,43.45,44.42,733400]
[1635,"2013-08-02",43.490001999999997,44.48,43.439999,43.610000999999997,828900,43.610000999999997,1,1,43.49,44.48,43.44,43.61,828900]
[1636,"2013-08-01",43.23,44.040000999999997,42.810001,43.990001999999997,742500,43.990001999999997,1,1,43.23,44.04,42.81,43.99,742500]
[1637,"2013-07-31",42.540000999999997,43.369999,42.349997999999999,43.040000999999997,897800,43.040000999999997,1,1,42.54,43.37,42.35,43.04,897800]
[1638,"2013-07-30",42.639999000000003,42.880001,42.049999,42.450001,459000,42.450001,1,1,42.64,42.88,42.05,42.45,459000]
[1639,"2013-07-29",42.700001,42.869999,42.189999,42.34,505800,42.34,1,1,42.7,42.87,42.19,42.34,505800]
[1640,"2013-07-26",43.470001000000003,43.799999,42.389999000000003,42.75,1061200,42.75,1,1,43.47,43.8,42.39,42.75,1061200]
[1641,"2013-07-25",43.349997999999999,43.880001,43.169998,43.880001,460800,43.880001,1,1,43.35,43.88,43.17,43.88,460800]
[1642,"2013-07-24",44,44.150002000000001,43.310001,43.43,711300,43.43,1,1,44,44.15,43.31,43.43,711300]
[1643,"2013-07-23",43.669998,44.310001,43.27,44,765100,44,1,1,43.67,44.31,43.27,44,765100]
[1644,"2013-07-22",43.060001,44.25,42.389999000000003,44,1167300,44,1,1,43.06,44.25,42.39,44,1167300]
[1645,"2013-07-19",43.790000999999997,44.43,41.25,42.950001,3085300,42.950001,1,1,43.79,44.43,41.25,42.95,3085300]
[1646,"2013-07-18",39.150002000000001,40.5,38.549999,39.650002000000001,1129400,39.650002000000001,1,1,39.15,40.5,38.549999999999997,39.65,1129400]
[1647,"2013-07-17",38.400002000000001,38.979999999999997,38.130001,38.919998,824800,38.919998,1,1,38.4,38.979999999999997,38.130000000000003,38.92,824800]
[1648,"2013-07-16",38.639999000000003,38.790000999999997,37.970001000000003,38.189999,1191800,38.189999,1,1,38.64,38.79,37.97,38.19,1191800]
[1649,"2013-07-15",39.110000999999997,39.299999,38.689999,38.700001,535300,38.700001,1,1,39.11,39.299999999999997,38.69,38.700000000000003,535300]
[1650,"2013-07-12",39.220001000000003,39.68,38.990001999999997,39.200001,510400,39.200001,1,1,39.22,39.68,38.99,39.200000000000003,510400]
[1651,"2013-07-11",39.790000999999997,39.810001,39.029998999999997,39.400002000000001,503500,39.400002000000001,1,1,39.79,39.81,39.03,39.4,503500]
[1652,"2013-07-10",39.060001,39.610000999999997,38.240001999999997,39.189999,1600500,39.189999,1,1,39.06,39.61,38.24,39.19,1600500]
[1653,"2013-07-09",38.580002,38.990001999999997,38.009998000000003,38.880001,583900,38.880001,1,1,38.58,38.99,38.01,38.880000000000003,583900]
[1654,"2013-07-08",38.5,38.740001999999997,38.080002,38.419998,600800,38.419998,1,1,38.5,38.74,38.08,38.42,600800]
[1655,"2013-07-05",38.360000999999997,38.389999000000003,37.830002,38.389999000000003,361100,38.389999000000003,1,1,38.36,38.39,37.83,38.39,361100]
[1656,"2013-07-03",37.020000000000003,38,36.919998,37.779998999999997,329700,37.779998999999997,1,1,37.020000000000003,38,36.92,37.78,329700]
[1657,"2013-07-02",37.990001999999997,38.189999,37.040000999999997,37.299999,531800,37.299999,1,1,37.99,38.19,37.04,37.299999999999997,531800]
[1658,"2013-07-01",37.009998000000003,38.5,37.009998000000003,37.790000999999997,709500,37.790000999999997,1,1,37.01,38.5,37.01,37.79,709500]
[1659,"2013-06-28",36.709999000000003,37.380001,36.139999000000003,37.040000999999997,863200,37.040000999999997,1,1,36.71,37.380000000000003,36.14,37.04,863200]
[1660,"2013-06-27",36.009998000000003,36.959999000000003,35.740001999999997,36.689999,748400,36.689999,1,1,36.01,36.96,35.74,36.69,748400]
[1661,"2013-06-26",35.650002000000001,36.18,35.099997999999999,35.779998999999997,1081500,35.779998999999997,1,1,35.65,36.18,35.1,35.78,1081500]
[1662,"2013-06-25",36.139999000000003,36.240001999999997,34.919998,35.409999999999997,504700,35.409999999999997,1,1,36.14,36.24,34.92,35.409999999999997,504700]
[1663,"2013-06-24",35.290000999999997,36.220001000000003,34.880001,35.770000000000003,605900,35.770000000000003,1,1,35.29,36.22,34.880000000000003,35.770000000000003,605900]
[1664,"2013-06-21",35.57,36.040000999999997,35.169998,35.840000000000003,631800,35.840000000000003,1,1,35.57,36.04,35.17,35.840000000000003,631800]
[1665,"2013-06-20",35.509998000000003,36.400002000000001,35.229999999999997,35.479999999999997,427600,35.479999999999997,1,1,35.51,36.4,35.229999999999997,35.479999999999997,427600]
[1666,"2013-06-19",36.099997999999999,36.580002,35.939999,36.099997999999999,373300,36.099997999999999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":36.1},{"$f":"ROUND($I1681*D1681,2)","v":36.58},{"$f":"ROUND($I1681*E1681,2)","v":35.94},{"$f":"ROUND($I1681*F1681,2)","v":36.1},{"$f":"G1681*J1681","v":373300}]
[1667,"2013-06-18",35.880001,36.380001,35.669998,36.25,316100,36.25,1,1,35.880000000000003,36.380000000000003,35.67,36.25,316100]
[1668,"2013-06-17",35.490001999999997,36.169998,35.490001999999997,35.869999,366300,35.869999,1,1,35.49,36.17,35.49,35.869999999999997,366300]
[1669,"2013-06-14",34.869999,35.259998000000003,34.080002,35.020000000000003,509600,35.020000000000003,1,1,34.869999999999997,35.26,34.08,35.020000000000003,509600]
[1670,"2013-06-13",34.279998999999997,34.68,33.840000000000003,34.669998,963400,34.669998,1,1,34.28,34.68,33.840000000000003,34.67,963400]
[1671,"2013-06-12",35.130001,35.130001,34.110000999999997,34.220001000000003,562400,34.220001000000003,1,1,35.130000000000003,35.130000000000003,34.11,34.22,562400]
[1672,"2013-06-11",34.830002,35.650002000000001,34.349997999999999,34.770000000000003,493700,34.770000000000003,1,1,34.83,35.65,34.35,34.770000000000003,493700]
[1673,"2013-06-10",35.520000000000003,35.659999999999997,35.130001,35.290000999999997,536400,35.290000999999997,1,1,35.520000000000003,35.659999999999997,35.130000000000003,35.29,536400]
[1674,"2013-06-07",35.540000999999997,35.779998999999997,35.090000000000003,35.450001,532100,35.450001,1,1,35.54,35.78,35.090000000000003,35.450000000000003,532100]
[1675,"2013-06-06",35.369999,35.409999999999997,34.709999000000003,35.189999,1036200,35.189999,1,1,35.369999999999997,35.409999999999997,34.71,35.19,1036200]
[1676,"2013-06-05",35.75,36.389999000000003,35.209999000000003,35.380001,425400,35.380001,1,1,35.75,36.39,35.21,35.380000000000003,425400]
[1677,"2013-06-04",37.150002000000001,37.349997999999999,35.68,35.880001,624800,35.880001,1,1,37.15,37.35,35.68,35.880000000000003,624800]
[1678,"2013-06-03",36.029998999999997,37.159999999999997,35.759998000000003,36.849997999999999,888400,36.849997999999999,1,1,36.03,37.159999999999997,35.76,36.85,888400]
[1679,"2013-05-31",36.029998999999997,36.490001999999997,35.740001999999997,35.75,381400,35.75,1,1,36.03,36.49,35.74,35.75,381400]
[1680,"2013-05-30",36.049999,36.650002000000001,35.709999000000003,36.18,473900,36.18,1,1,36.049999999999997,36.65,35.71,36.18,473900]
[1681,"2013-05-29",36.090000000000003,36.330002,35.630001,35.970001000000003,587100,35.970001000000003,1,1,36.090000000000003,36.33,35.630000000000003,35.97,587100]
[1682,"2013-05-28",36.270000000000003,37.150002000000001,35.939999,36.450001,717400,36.450001,1,1,36.270000000000003,37.15,35.94,36.450000000000003,717400]
[1683,"2013-05-24",36.619999,36.990001999999997,36.150002000000001,36.700001,255000,36.700001,1,1,36.619999999999997,36.99,36.15,36.700000000000003,255000]
[1684,"2013-05-23",36.82,37.200001,36.290000999999997,36.979999999999997,508000,36.979999999999997,1,1,36.82,37.200000000000003,36.29,36.979999999999997,508000]
[1685,"2013-05-22",38.150002000000001,38.740001999999997,37.169998,37.299999,763500,37.299999,1,1,38.15,38.74,37.17,37.299999999999997,763500]
[1686,"2013-05-21",37.68,38.509998000000003,37.169998,38.159999999999997,765400,38.159999999999997,1,1,37.68,38.51,37.17,38.159999999999997,765400]
[1687,"2013-05-20",37.419998,38.060001,37.380001,37.799999,1052300,37.799999,1,1,37.42,38.06,37.380000000000003,37.799999999999997,1052300]
[1688,"2013-05-17",36.959999000000003,37.880001,36.959999000000003,37.590000000000003,1014300,37.590000000000003,1,1,36.96,37.880000000000003,36.96,37.590000000000003,1014300]
[1689,"2013-05-16",36.049999,37.330002,35.810001,36.849997999999999,869000,36.849997999999999,1,1,36.049999999999997,37.33,35.81,36.85,869000]
[1690,"2013-05-15",36.279998999999997,36.409999999999997,36.009998000000003,36.220001000000003,1088600,36.220001000000003,1,1,36.28,36.409999999999997,36.01,36.22,1088600]
[1691,"2013-05-14",37.020000000000003,37.43,36.200001,36.279998999999997,1439200,36.279998999999997,1,1,37.020000000000003,37.43,36.200000000000003,36.28,1439200]
[1692,"2013-05-13",36.610000999999997,37.639999000000003,36.490001999999997,37.07,995200,37.07,1,1,36.61,37.64,36.49,37.07,995200]
[1693,"2013-05-10",35.849997999999999,37.049999,35.849997999999999,36.869999,1051400,36.869999,1,1,35.85,37.049999999999997,35.85,36.869999999999997,1051400]
[1694,"2013-05-09",35.849997999999999,36.25,35.599997999999999,35.68,932900,35.68,1,1,35.85,36.25,35.6,35.68,932900]
[1695,"2013-05-08",35.619999,35.939999,35.32,35.909999999999997,645700,35.909999999999997,1,1,35.619999999999997,35.94,35.32,35.909999999999997,645700]
[1696,"2013-05-07",34.700001,35.68,34.369999,35.630001,2000300,35.630001,1,1,34.700000000000003,35.68,34.369999999999997,35.630000000000003,2000300]
[1697,"2013-05-06",32.580002,35.650002000000001,32.150002000000001,34.419998,2885500,34.419998,1,1,32.58,35.65,32.15,34.42,2885500]
[1698,"2013-05-03",32.740001999999997,33.080002,32.470001000000003,32.599997999999999,1494400,32.599997999999999,1,1,32.74,33.08,32.47,32.6,1494400]
[1699,"2013-05-02",32.759998000000003,33.220001000000003,32.340000000000003,32.400002000000001,1947300,32.400002000000001,1,1,32.76,33.22,32.340000000000003,32.4,1947300]
[1700,"2013-05-01",32.880001,33.110000999999997,32.380001,32.650002000000001,1651200,32.650002000000001,1,1,32.880000000000003,33.11,32.380000000000003,32.65,1651200]
[1701,"2013-04-30",33,33.389999000000003,32.700001,33.119999,943200,33.119999,1,1,33,33.39,32.700000000000003,33.119999999999997,943200]
[1702,"2013-04-29",32.380001,32.959999000000003,32.229999999999997,32.93,815700,32.93,1,1,32.380000000000003,32.96,32.229999999999997,32.93,815700]
[1703,"2013-04-26",32.200001,32.68,32.099997999999999,32.340000000000003,556400,32.340000000000003,1,1,32.200000000000003,32.68,32.1,32.340000000000003,556400]
[1704,"2013-04-25",32.110000999999997,32.630001,32.110000999999997,32.25,1502100,32.25,1,1,32.11,32.630000000000003,32.11,32.25,1502100]
[1705,"2013-04-24",31.870000999999998,32.490001999999997,31.41,32.040000999999997,833600,32.040000999999997,1,1,31.87,32.49,31.41,32.04,833600]
[1706,"2013-04-23",31.91,32.340000000000003,31.459999,31.99,1517700,31.99,1,1,31.91,32.340000000000003,31.46,31.99,1517700]
[1707,"2013-04-22",31.540001,32.189999,30.889999,32,1366800,32,1,1,31.54,32.19,30.89,32,1366800]
[1708,"2013-04-19",29.559999000000001,32.080002,29.530000999999999,31.5,3658400,31.5,1,1,29.56,32.08,29.53,31.5,3658400]
[1709,"2013-04-18",30.9,30.950001,29.719999000000001,30.129999000000002,1522000,30.129999000000002,1,1,30.9,30.95,29.72,30.13,1522000]
[1710,"2013-04-17",31.450001,31.92,30.1,30.780000999999999,953400,30.780000999999999,1,1,31.45,31.92,30.1,30.78,953400]
[1711,"2013-04-16",31.530000999999999,32.040000999999997,31.18,31.799999,1163600,31.799999,1,1,31.53,32.04,31.18,31.8,1163600]
[1712,"2013-04-15",32.439999,32.709999000000003,31.17,31.200001,891200,31.200001,1,1,32.44,32.71,31.17,31.2,891200]
[1713,"2013-04-12",32.740001999999997,32.970001000000003,32.18,32.759998000000003,415300,32.759998000000003,1,1,32.74,32.97,32.18,32.76,415300]
[1714,"2013-04-11",32.5,33,32.419998,32.860000999999997,476600,32.860000999999997,1,1,32.5,33,32.42,32.86,476600]
[1715,"2013-04-10",31.98,32.669998,31.969999000000001,32.630001,469600,32.630001,1,1,31.98,32.67,31.97,32.630000000000003,469600]
[1716,"2013-04-09",31.75,32.159999999999997,31.5,31.879999000000002,577200,31.879999000000002,1,1,31.75,32.159999999999997,31.5,31.88,577200]
[1717,"2013-04-08",31.190000999999999,31.75,31.049999,31.68,714600,31.68,1,1,31.19,31.75,31.05,31.68,714600]
[1718,"2013-04-05",30.9,31.209999,30.540001,31.040001,508700,31.040001,1,1,30.9,31.21,30.54,31.04,508700]
[1719,"2013-04-04",30.940000999999999,31.51,30.450001,31.5,1022600,31.5,1,1,30.94,31.51,30.45,31.5,1022600]
[1720,"2013-04-03",31.83,32.229999999999997,30.09,30.950001,2162500,30.950001,1,1,31.83,32.229999999999997,30.09,30.95,2162500]
[1721,"2013-04-02",32.729999999999997,32.919998,31.780000999999999,31.85,729300,31.85,1,1,32.729999999999997,32.92,31.78,31.85,729300]
[1722,"2013-04-01",33.400002000000001,33.840000000000003,32.240001999999997,32.439999,736500,32.439999,1,1,33.4,33.840000000000003,32.24,32.44,736500]
[1723,"2013-03-28",33.419998,33.650002000000001,32.959999000000003,33.509998000000003,545500,33.509998000000003,1,1,33.42,33.65,32.96,33.51,545500]
[1724,"2013-03-27",33.400002000000001,33.700001,33.290000999999997,33.32,357500,33.32,1,1,33.4,33.700000000000003,33.29,33.32,357500]
[1725,"2013-03-26",33,33.700001,32.900002000000001,33.599997999999999,395300,33.599997999999999,1,1,33,33.700000000000003,32.9,33.6,395300]
[1726,"2013-03-25",32.689999,33.25,32.650002000000001,32.869999,546400,32.869999,1,1,32.69,33.25,32.65,32.869999999999997,546400]
[1727,"2013-03-22",32.169998,32.700001,32.029998999999997,32.630001,405400,32.630001,1,1,32.17,32.700000000000003,32.03,32.630000000000003,405400]
[1728,"2013-03-21",32.259998000000003,32.590000000000003,31.719999000000001,32.029998999999997,423100,32.029998999999997,1,1,32.26,32.590000000000003,31.72,32.03,423100]
[1729,"2013-03-20",32.419998,32.75,32.290000999999997,32.599997999999999,315900,32.599997999999999,1,1,32.42,32.75,32.29,32.6,315900]
[1730,"2013-03-19",32.380001,32.849997999999999,31.84,32.290000999999997,475300,32.290000999999997,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":32.380000000000003},{"$f":"ROUND($I1745*D1745,2)","v":32.85},{"$f":"ROUND($I1745*E1745,2)","v":31.84},{"$f":"ROUND($I1745*F1745,2)","v":32.29},{"$f":"G1745*J1745","v":475300}]
[1731,"2013-03-18",32.509998000000003,33,32.220001000000003,32.369999,512300,32.369999,1,1,32.51,33,32.22,32.369999999999997,512300]
[1732,"2013-03-15",33.349997999999999,33.5,32.459999000000003,33.040000999999997,966400,33.040000999999997,1,1,33.35,33.5,32.46,33.04,966400]
[1733,"2013-03-14",33.029998999999997,33.349997999999999,32.689999,33.290000999999997,342500,33.290000999999997,1,1,33.03,33.35,32.69,33.29,342500]
[1734,"2013-03-13",32.909999999999997,32.990001999999997,32.490001999999997,32.880001,480400,32.880001,1,1,32.909999999999997,32.99,32.49,32.880000000000003,480400]
[1735,"2013-03-12",33.439999,33.669998,32.810001,32.959999000000003,572900,32.959999000000003,1,1,33.44,33.67,32.81,32.96,572900]
[1736,"2013-03-11",33.099997999999999,33.599997999999999,32.900002000000001,33.529998999999997,443700,33.529998999999997,1,1,33.1,33.6,32.9,33.53,443700]
[1737,"2013-03-08",32.990001999999997,33.299999,32.439999,33.290000999999997,621200,33.290000999999997,1,1,32.99,33.299999999999997,32.44,33.29,621200]
[1738,"2013-03-07",32.419998,32.75,32.240001999999997,32.720001000000003,387200,32.720001000000003,1,1,32.42,32.75,32.24,32.72,387200]
[1739,"2013-03-06",31.91,32.470001000000003,31.91,32.439999,690200,32.439999,1,1,31.91,32.47,31.91,32.44,690200]
[1740,"2013-03-05",31.139999,32.090000000000003,31.139999,31.799999,525100,31.799999,1,1,31.14,32.090000000000003,31.14,31.8,525100]
[1741,"2013-03-04",31.120000999999998,31.16,30.67,30.99,493300,30.99,1,1,31.12,31.16,30.67,30.99,493300]
[1742,"2013-03-01",31.18,31.639999,30.700001,31.129999000000002,626900,31.129999000000002,1,1,31.18,31.64,30.7,31.13,626900]
[1743,"2013-02-28",31.35,31.66,31.24,31.440000999999999,460900,31.440000999999999,1,1,31.35,31.66,31.24,31.44,460900]
[1744,"2013-02-27",31.059999000000001,31.85,31.059999000000001,31.469999000000001,466200,31.469999000000001,1,1,31.06,31.85,31.06,31.47,466200]
[1745,"2013-02-26",31.309999000000001,31.43,30.969999000000001,31.049999,546000,31.049999,1,1,31.31,31.43,30.97,31.05,546000]
[1746,"2013-02-25",31.98,32.330002,31.129999000000002,31.200001,468400,31.200001,1,1,31.98,32.33,31.13,31.2,468400]
[1747,"2013-02-22",31.49,32.049999,31.02,31.879999000000002,687900,31.879999000000002,1,1,31.49,32.049999999999997,31.02,31.88,687900]
[1748,"2013-02-21",31.059999000000001,31.43,30.950001,31.41,1042000,31.41,1,1,31.06,31.43,30.95,31.41,1042000]
[1749,"2013-02-20",32.380001,32.919998,31.709999,31.73,711900,31.73,1,1,32.380000000000003,32.92,31.71,31.73,711900]
[1750,"2013-02-19",32.509998000000003,32.669998,32.25,32.599997999999999,809700,32.599997999999999,1,1,32.51,32.67,32.25,32.6,809700]
[1751,"2013-02-15",32.840000000000003,32.840000000000003,32.450001,32.729999999999997,728100,32.729999999999997,1,1,32.840000000000003,32.840000000000003,32.450000000000003,32.729999999999997,728100]
[1752,"2013-02-14",32.759998000000003,32.909999999999997,32.5,32.560001,645000,32.560001,1,1,32.76,32.909999999999997,32.5,32.56,645000]
[1753,"2013-02-13",32.959999000000003,33.150002000000001,32.490001999999997,32.75,1502000,32.75,1,1,32.96,33.15,32.49,32.75,1502000]
[1754,"2013-02-12",33.07,33.159999999999997,32.770000000000003,33.020000000000003,741500,33.020000000000003,1,1,33.07,33.159999999999997,32.770000000000003,33.020000000000003,741500]
[1755,"2013-02-11",32.560001,33.07,32.5,33.029998999999997,999100,33.029998999999997,1,1,32.56,33.07,32.5,33.03,999100]
[1756,"2013-02-08",32.400002000000001,33.040000999999997,32.189999,32.729999999999997,872100,32.729999999999997,1,1,32.4,33.04,32.19,32.729999999999997,872100]
[1757,"2013-02-07",32.18,32.409999999999997,31.83,32.240001999999997,623100,32.240001999999997,1,1,32.18,32.409999999999997,31.83,32.24,623100]
[1758,"2013-02-06",32.110000999999997,32.459999000000003,31.629999000000002,32.25,1296800,32.25,1,1,32.11,32.46,31.63,32.25,1296800]
[1759,"2013-02-05",32.150002000000001,32.5,32.029998999999997,32.310001,1061100,32.310001,1,1,32.15,32.5,32.03,32.31,1061100]
[1760,"2013-02-04",31.26,32.509998000000003,31.16,32.119999,2651900,32.119999,1,1,31.26,32.51,31.16,32.119999999999997,2651900]
[1761,"2013-02-01",31.440000999999999,32.080002,31.09,31.9,1561400,31.9,1,1,31.44,32.08,31.09,31.9,1561400]
[1762,"2013-01-31",32.619999,32.799999,30.73,31.360001,5756800,31.360001,1,1,32.619999999999997,32.799999999999997,30.73,31.36,5756800]
[1763,"2013-01-30",29.209999,30.040001,28.27,29.27,4455900,29.27,1,1,29.21,30.04,28.27,29.27,4455900]
[1764,"2013-01-29",28.629999000000002,28.77,28.24,28.77,1055800,28.77,1,1,28.63,28.77,28.24,28.77,1055800]
[1765,"2013-01-28",28.549999,29.07,28.5,28.58,1449800,28.58,1,1,28.55,29.07,28.5,28.58,1449800]
[1766,"2013-01-25",27.889999,28.610001,27.58,28.59,1209900,28.59,1,1,27.89,28.61,27.58,28.59,1209900]
[1767,"2013-01-24",27.059999000000001,27.91,27.059999000000001,27.82,1117400,27.82,1,1,27.06,27.91,27.06,27.82,1117400]
[1768,"2013-01-23",27.469999000000001,27.52,26.809999000000001,27.09,808900,27.09,1,1,27.47,27.52,26.81,27.09,808900]
[1769,"2013-01-22",26.620000999999998,27.440000999999999,26.549999,27.42,1161000,27.42,1,1,26.62,27.44,26.55,27.42,1161000]
[1770,"2013-01-18",26.540001,27.200001,26.280000999999999,26.639999,659000,26.639999,1,1,26.54,27.2,26.28,26.64,659000]
[1771,"2013-01-17",26.110001,26.860001,26.059999000000001,26.48,723600,26.48,1,1,26.11,26.86,26.06,26.48,723600]
[1772,"2013-01-16",26.309999000000001,26.4,25.68,26,802900,26,1,1,26.31,26.4,25.68,26,802900]
[1773,"2013-01-15",26.690000999999999,26.690000999999999,26.15,26.34,588900,26.34,1,1,26.69,26.69,26.15,26.34,588900]
[1774,"2013-01-14",25.84,26.780000999999999,25.610001,26.639999,1143000,26.639999,1,1,25.84,26.78,25.61,26.64,1143000]
[1775,"2013-01-11",26.5,26.549999,25.68,25.870000999999998,1828700,25.870000999999998,1,1,26.5,26.55,25.68,25.87,1828700]
[1776,"2013-01-10",27.389999,27.48,26.65,26.889999,1320700,26.889999,1,1,27.39,27.48,26.65,26.89,1320700]
[1777,"2013-01-09",28.42,28.469999000000001,27.23,27.299999,1335000,27.299999,1,1,28.42,28.47,27.23,27.3,1335000]
[1778,"2013-01-08",29,29.01,28.059999000000001,28.25,946600,28.25,1,1,29,29.01,28.06,28.25,946600]
[1779,"2013-01-07",29.25,29.309999000000001,28.59,28.940000999999999,579400,28.940000999999999,1,1,29.25,29.31,28.59,28.94,579400]
[1780,"2013-01-04",29.379999000000002,29.51,29.02,29.309999000000001,902300,29.309999000000001,1,1,29.38,29.51,29.02,29.31,902300]
[1781,"2013-01-03",29.040001,29.25,28.6,29.17,1242400,29.17,1,1,29.04,29.25,28.6,29.17,1242400]
[1782,"2013-01-02",28.57,28.700001,28,28.4,847900,28.4,1,1,28.57,28.7,28,28.4,847900]
[1783,"2012-12-31",27,27.77,26.92,27.75,587100,27.75,1,1,27,27.77,26.92,27.75,587100]
[1784,"2012-12-28",27.26,27.370000999999998,26.889999,27.07,518400,27.07,1,1,27.26,27.37,26.89,27.07,518400]
[1785,"2012-12-27",27.49,27.610001,26.85,27.5,511200,27.5,1,1,27.49,27.61,26.85,27.5,511200]
[1786,"2012-12-26",28.01,28.219999000000001,27.360001,27.389999,705100,27.389999,1,1,28.01,28.22,27.36,27.39,705100]
[1787,"2012-12-24",28.43,28.57,27.879999000000002,28,426700,28,1,1,28.43,28.57,27.88,28,426700]
[1788,"2012-12-21",28,28.549999,27.77,28.4,1833300,28.4,1,1,28,28.55,27.77,28.4,1833300]
[1789,"2012-12-20",27.74,28.280000999999999,27.58,28.18,1359500,28.18,1,1,27.74,28.28,27.58,28.18,1359500]
[1790,"2012-12-19",27.200001,27.76,27,27.629999000000002,775500,27.629999000000002,1,1,27.2,27.76,27,27.63,775500]
[1791,"2012-12-18",26.530000999999999,27.18,26.450001,27.18,763100,27.18,1,1,26.53,27.18,26.45,27.18,763100]
[1792,"2012-12-17",26.34,26.57,26.209999,26.530000999999999,563300,26.530000999999999,1,1,26.34,26.57,26.21,26.53,563300]
[1793,"2012-12-14",26.26,26.59,26.25,26.360001,591800,26.360001,1,1,26.26,26.59,26.25,26.36,591800]
[1794,"2012-12-13",26.700001,26.99,26.25,26.379999000000002,715900,26.379999000000002,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":26.7},{"$f":"ROUND($I1809*D1809,2)","v":26.99},{"$f":"ROUND($I1809*E1809,2)","v":26.25},{"$f":"ROUND($I1809*F1809,2)","v":26.38},{"$f":"G1809*J1809","v":715900}]
[1795,"2012-12-12",26.91,27.24,26.690000999999999,26.74,1088300,26.74,1,1,26.91,27.24,26.69,26.74,1088300]
[1796,"2012-12-11",26.1,26.959999,25.780000999999999,26.790001,972200,26.790001,1,1,26.1,26.96,25.78,26.79,972200]
[1797,"2012-12-10",25.49,26.25,25.41,26.200001,740800,26.200001,1,1,25.49,26.25,25.41,26.2,740800]
[1798,"2012-12-07",25.75,25.959999,25.25,25.51,1223100,25.51,1,1,25.75,25.96,25.25,25.51,1223100]
[1799,"2012-12-06",24.6,25.719999000000001,23.450001,25.639999,6786400,25.639999,1,1,24.6,25.72,23.45,25.64,6786400]
[1800,"2012-12-05",26.66,26.76,26.07,26.139999,1173800,26.139999,1,1,26.66,26.76,26.07,26.14,1173800]
[1801,"2012-12-04",27.02,27.049999,26.459999,26.530000999999999,1029300,26.530000999999999,1,1,27.02,27.05,26.46,26.53,1029300]
[1802,"2012-12-03",27.57,27.629999000000002,26.889999,27.059999000000001,573100,27.059999000000001,1,1,27.57,27.63,26.89,27.06,573100]
[1803,"2012-11-30",27.43,27.59,27.030000999999999,27.389999,854900,27.389999,1,1,27.43,27.59,27.03,27.39,854900]
[1804,"2012-11-29",26.9,27.540001,26.889999,27.469999000000001,1067200,27.469999000000001,1,1,26.9,27.54,26.89,27.47,1067200]
[1805,"2012-11-28",26.690000999999999,26.9,26.51,26.799999,633600,26.799999,1,1,26.69,26.9,26.51,26.8,633600]
[1806,"2012-11-27",26.99,27.26,26.85,26.9,999500,26.9,1,1,26.99,27.26,26.85,26.9,999500]
[1807,"2012-11-26",27.4,27.49,26.84,26.99,863900,26.99,1,1,27.4,27.49,26.84,26.99,863900]
[1808,"2012-11-23",26.98,27.440000999999999,26.93,27.41,310100,27.41,1,1,26.98,27.44,26.93,27.41,310100]
[1809,"2012-11-21",26.73,27.110001,26.6,26.870000999999998,871900,26.870000999999998,1,1,26.73,27.11,26.6,26.87,871900]
[1810,"2012-11-20",26.309999000000001,26.75,26.120000999999998,26.719999000000001,1063800,26.719999000000001,1,1,26.31,26.75,26.12,26.72,1063800]
[1811,"2012-11-19",26.440000999999999,26.77,26.27,26.709999,1003800,26.709999,1,1,26.44,26.77,26.27,26.71,1003800]
[1812,"2012-11-16",25.4,26.15,25.120000999999998,26.120000999999998,1891300,26.120000999999998,1,1,25.4,26.15,25.12,26.12,1891300]
[1813,"2012-11-15",25.75,25.9,24.77,25.389999,1590500,25.389999,1,1,25.75,25.9,24.77,25.39,1590500]
[1814,"2012-11-14",26.42,26.51,25.65,25.65,1398100,25.65,1,1,26.42,26.51,25.65,25.65,1398100]
[1815,"2012-11-13",26.389999,26.82,26.139999,26.42,1043100,26.42,1,1,26.39,26.82,26.14,26.42,1043100]
[1816,"2012-11-12",26.08,26.84,25.870000999999998,26.51,1235700,26.51,1,1,26.08,26.84,25.87,26.51,1235700]
[1817,"2012-11-09",26.01,26.24,25.620000999999998,25.879999000000002,1405400,25.879999000000002,1,1,26.01,26.24,25.62,25.88,1405400]
[1818,"2012-11-08",25.92,26.389999,25.700001,26.23,2355100,26.23,1,1,25.92,26.39,25.7,26.23,2355100]
[1819,"2012-11-07",25.84,25.870000999999998,25.059999000000001,25.690000999999999,1912400,25.690000999999999,1,1,25.84,25.87,25.06,25.69,1912400]
[1820,"2012-11-06",26.41,26.68,25.870000999999998,26.030000999999999,930900,26.030000999999999,1,1,26.41,26.68,25.87,26.03,930900]
[1821,"2012-11-05",26.32,26.33,25.639999,26.209999,1131900,26.209999,1,1,26.32,26.33,25.64,26.21,1131900]
[1822,"2012-11-02",26.540001,26.73,25.969999000000001,25.98,1393900,25.98,1,1,26.54,26.73,25.97,25.98,1393900]
[1823,"2012-11-01",26.549999,26.83,26.27,26.42,1437600,26.42,1,1,26.55,26.83,26.27,26.42,1437600]
[1824,"2012-10-31",26.41,26.639999,26.1,26.57,1200700,26.57,1,1,26.41,26.64,26.1,26.57,1200700]
[1825,"2012-10-26",26.530000999999999,26.77,25.940000999999999,26.09,2187900,26.09,1,1,26.53,26.77,25.94,26.09,2187900]
[1826,"2012-10-25",27.01,27.370000999999998,26.309999000000001,26.49,1221800,26.49,1,1,27.01,27.37,26.31,26.49,1221800]
[1827,"2012-10-24",27.01,27.559999000000001,26.780000999999999,26.879999000000002,1042900,26.879999000000002,1,1,27.01,27.56,26.78,26.88,1042900]
[1828,"2012-10-23",27.07,27.42,26.76,26.92,1293800,26.92,1,1,27.07,27.42,26.76,26.92,1293800]
[1829,"2012-10-22",27.42,28.15,27.370000999999998,27.59,2314600,27.59,1,1,27.42,28.15,27.37,27.59,2314600]
[1830,"2012-10-19",27.77,28.969999000000001,27.4,27.68,5212400,27.68,1,1,27.77,28.97,27.4,27.68,5212400]
[1831,"2012-10-18",27.629999000000002,28.379999000000002,25.33,28.18,20905400,28.18,1,1,27.63,28.38,25.33,28.18,20905400]
[1832,"2012-10-17",38.270000000000003,38.43,34.549999,35.409999999999997,6821300,35.409999999999997,1,1,38.270000000000003,38.43,34.549999999999997,35.409999999999997,6821300]
[1833,"2012-10-16",37.049999,38.310001,36.93,38.270000000000003,842500,38.270000000000003,1,1,37.049999999999997,38.31,36.93,38.270000000000003,842500]
[1834,"2012-10-15",36.68,37.049999,36.590000000000003,36.869999,564000,36.869999,1,1,36.68,37.049999999999997,36.590000000000003,36.869999999999997,564000]
[1835,"2012-10-12",37.040000999999997,37.330002,36.549999,36.560001,313200,36.560001,1,1,37.04,37.33,36.549999999999997,36.56,313200]
[1836,"2012-10-11",37.060001,37.150002000000001,36.099997999999999,36.900002000000001,1336000,36.900002000000001,1,1,37.06,37.15,36.1,36.9,1336000]
[1837,"2012-10-10",37,37.409999999999997,36.330002,36.57,703900,36.57,1,1,37,37.409999999999997,36.33,36.57,703900]
[1838,"2012-10-09",38.229999999999997,38.259998000000003,36.630001,37.029998999999997,743000,37.029998999999997,1,1,38.229999999999997,38.26,36.630000000000003,37.03,743000]
[1839,"2012-10-08",38,38.369999,37.599997999999999,38.090000000000003,756800,38.090000000000003,1,1,38,38.369999999999997,37.6,38.090000000000003,756800]
[1840,"2012-10-05",39.110000999999997,39.389999000000003,38.020000000000003,38.139999000000003,525000,38.139999000000003,1,1,39.11,39.39,38.020000000000003,38.14,525000]
[1841,"2012-10-04",38.439999,38.900002000000001,38.07,38.900002000000001,720900,38.900002000000001,1,1,38.44,38.9,38.07,38.9,720900]
[1842,"2012-10-03",37.380001,38.330002,37.380001,38.119999,971200,38.119999,1,1,37.380000000000003,38.33,37.380000000000003,38.119999999999997,971200]
[1843,"2012-10-02",38.330002,38.5,37.830002,38.159999999999997,836800,38.159999999999997,1,1,38.33,38.5,37.83,38.159999999999997,836800]
[1844,"2012-10-01",37.169998,38.459999000000003,37.150002000000001,38,1444400,38,1,1,37.17,38.46,37.15,38,1444400]
[1845,"2012-09-28",37.279998999999997,37.409999999999997,36.779998999999997,36.970001000000003,541100,36.970001000000003,1,1,37.28,37.409999999999997,36.78,36.97,541100]
[1846,"2012-09-27",36.970001000000003,37.599997999999999,36.619999,37.57,567400,37.57,1,1,36.97,37.6,36.619999999999997,37.57,567400]
[1847,"2012-09-26",37.220001000000003,37.409999999999997,36.290000999999997,36.729999999999997,612500,36.729999999999997,1,1,37.22,37.409999999999997,36.29,36.729999999999997,612500]
[1848,"2012-09-25",37.659999999999997,38.229999999999997,37.119999,37.229999999999997,779000,37.229999999999997,1,1,37.659999999999997,38.229999999999997,37.119999999999997,37.229999999999997,779000]
[1849,"2012-09-24",37.639999000000003,37.740001999999997,37.130001,37.330002,712700,37.330002,1,1,37.64,37.74,37.130000000000003,37.33,712700]
[1850,"2012-09-21",37.020000000000003,37.849997999999999,36.68,37.830002,1618600,37.830002,1,1,37.020000000000003,37.85,36.68,37.83,1618600]
[1851,"2012-09-20",36.849997999999999,36.849997999999999,36.020000000000003,36.520000000000003,1288700,36.520000000000003,1,1,36.85,36.85,36.020000000000003,36.520000000000003,1288700]
[1852,"2012-09-19",37.68,37.68,36.990001999999997,37.029998999999997,664000,37.029998999999997,1,1,37.68,37.68,36.99,37.03,664000]
[1853,"2012-09-18",37.400002000000001,37.580002,37.020000000000003,37.459999000000003,739500,37.459999000000003,1,1,37.4,37.58,37.020000000000003,37.46,739500]
[1854,"2012-09-17",37.419998,37.909999999999997,36.330002,37.549999,1294000,37.549999,1,1,37.42,37.909999999999997,36.33,37.549999999999997,1294000]
[1855,"2012-09-14",39.18,39.5,37.810001,38.220001000000003,1302000,38.220001000000003,1,1,39.18,39.5,37.81,38.22,1302000]
[1856,"2012-09-13",38.610000999999997,39.82,38.099997999999999,39.169998,867900,39.169998,1,1,38.61,39.82,38.1,39.17,867900]
[1857,"2012-09-12",38.330002,38.740001999999997,38.080002,38.509998000000003,1220800,38.509998000000003,1,1,38.33,38.74,38.08,38.51,1220800]
[1858,"2012-09-11",37.810001,38.740001999999997,37.560001,38.099997999999999,1202100,38.099997999999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":37.81},{"$f":"ROUND($I1873*D1873,2)","v":38.74},{"$f":"ROUND($I1873*E1873,2)","v":37.56},{"$f":"ROUND($I1873*F1873,2)","v":38.1},{"$f":"G1873*J1873","v":1202100}]
[1859,"2012-09-10",37.919998,37.970001000000003,37.270000000000003,37.479999999999997,855200,37.479999999999997,1,1,37.92,37.97,37.270000000000003,37.479999999999997,855200]
[1860,"2012-09-07",37.740001999999997,38.240001999999997,37.360000999999997,37.919998,1167800,37.919998,1,1,37.74,38.24,37.36,37.92,1167800]
[1861,"2012-09-06",35.950001,37.720001000000003,35.779998999999997,37.369999,1660400,37.369999,1,1,35.950000000000003,37.72,35.78,37.369999999999997,1660400]
[1862,"2012-09-05",34.970001000000003,35.840000000000003,34.970001000000003,35.639999000000003,1305200,35.639999000000003,1,1,34.97,35.840000000000003,34.97,35.64,1305200]
[1863,"2012-09-04",33.919998,35.400002000000001,33.709999000000003,35.18,740800,35.18,1,1,33.92,35.4,33.71,35.18,740800]
[1864,"2012-08-31",33.889999000000003,34.5,33.82,33.950001,822200,33.950001,1,1,33.89,34.5,33.82,33.950000000000003,822200]
[1865,"2012-08-30",33.659999999999997,34.060001,33.419998,33.830002,856300,33.830002,1,1,33.659999999999997,34.06,33.42,33.83,856300]
[1866,"2012-08-29",33.599997999999999,34.049999,33.189999,33.990001999999997,545800,33.990001999999997,1,1,33.6,34.049999999999997,33.19,33.99,545800]
[1867,"2012-08-28",32.75,33.849997999999999,32.599997999999999,33.599997999999999,1234300,33.599997999999999,1,1,32.75,33.85,32.6,33.6,1234300]
[1868,"2012-08-27",32.93,33.159999999999997,32.419998,32.82,643300,32.82,1,1,32.93,33.159999999999997,32.42,32.82,643300]
[1869,"2012-08-24",32.220001000000003,33.299999,32.169998,32.889999000000003,796500,32.889999000000003,1,1,32.22,33.299999999999997,32.17,32.89,796500]
[1870,"2012-08-23",33.650002000000001,33.889999000000003,32.130001,32.400002000000001,1271500,32.400002000000001,1,1,33.65,33.89,32.130000000000003,32.4,1271500]
[1871,"2012-08-22",34.099997999999999,34.169998,33.560001,33.779998999999997,600000,33.779998999999997,1,1,34.1,34.17,33.56,33.78,600000]
[1872,"2012-08-21",34.009998000000003,34.529998999999997,33.849997999999999,34.07,825100,34.07,1,1,34.01,34.53,33.85,34.07,825100]
[1873,"2012-08-20",34.729999999999997,35.049999,33.540000999999997,33.970001000000003,985300,33.970001000000003,1,1,34.729999999999997,35.049999999999997,33.54,33.97,985300]
[1874,"2012-08-17",34.259998000000003,34.68,34,34.669998,552300,34.669998,1,1,34.26,34.68,34,34.67,552300]
[1875,"2012-08-16",34.299999,34.479999999999997,33.729999999999997,34.310001,402700,34.310001,1,1,34.299999999999997,34.479999999999997,33.729999999999997,34.31,402700]
[1876,"2012-08-15",34.080002,34.340000000000003,33.810001,34.25,434600,34.25,1,1,34.08,34.340000000000003,33.81,34.25,434600]
[1877,"2012-08-14",34.290000999999997,34.849997999999999,34.07,34.270000000000003,573800,34.270000000000003,1,1,34.29,34.85,34.07,34.270000000000003,573800]
[1878,"2012-08-13",34.5,34.520000000000003,33.520000000000003,34.040000999999997,483400,34.040000999999997,1,1,34.5,34.520000000000003,33.520000000000003,34.04,483400]
[1879,"2012-08-10",34.57,34.599997999999999,34.209999000000003,34.439999,303300,34.439999,1,1,34.57,34.6,34.21,34.44,303300]
[1880,"2012-08-09",34.590000000000003,34.909999999999997,34.32,34.720001000000003,614900,34.720001000000003,1,1,34.590000000000003,34.909999999999997,34.32,34.72,614900]
[1881,"2012-08-08",34.950001,35.200001,34.409999999999997,34.590000000000003,544900,34.590000000000003,1,1,34.950000000000003,35.200000000000003,34.409999999999997,34.590000000000003,544900]
[1882,"2012-08-07",34.380001,35.770000000000003,34.380001,35.290000999999997,917700,35.290000999999997,1,1,34.380000000000003,35.770000000000003,34.380000000000003,35.29,917700]
[1883,"2012-08-06",35.099997999999999,35.159999999999997,34.229999999999997,34.259998000000003,682400,34.259998000000003,1,1,35.1,35.159999999999997,34.229999999999997,34.26,682400]
[1884,"2012-08-03",34.25,34.849997999999999,34.18,34.299999,946400,34.299999,1,1,34.25,34.85,34.18,34.299999999999997,946400]
[1885,"2012-08-02",33.729999999999997,33.860000999999997,32.5,33.560001,922600,33.560001,1,1,33.729999999999997,33.86,32.5,33.56,922600]
[1886,"2012-08-01",34.080002,34.5,33.43,33.57,1079300,33.57,1,1,34.08,34.5,33.43,33.57,1079300]
[1887,"2012-07-31",34.439999,35.049999,33.939999,33.959999000000003,1238300,33.959999000000003,1,1,34.44,35.049999999999997,33.94,33.96,1238300]
[1888,"2012-07-30",36.060001,36.099997999999999,34.139999000000003,34.340000000000003,1721500,34.340000000000003,1,1,36.06,36.1,34.14,34.340000000000003,1721500]
[1889,"2012-07-27",35.029998999999997,36.040000999999997,35.029998999999997,35.82,1905500,35.82,1,1,35.03,36.04,35.03,35.82,1905500]
[1890,"2012-07-26",34.790000999999997,35.400002000000001,34.540000999999997,35,1870500,35,1,1,34.79,35.4,34.54,35,1870500]
[1891,"2012-07-25",33.130001,34.409999999999997,33.130001,34.259998000000003,2371100,34.259998000000003,1,1,33.130000000000003,34.409999999999997,33.130000000000003,34.26,2371100]
[1892,"2012-07-24",33.509998000000003,33.849997999999999,32.860000999999997,33.159999999999997,1511300,33.159999999999997,1,1,33.51,33.85,32.86,33.159999999999997,1511300]
[1893,"2012-07-23",33.349997999999999,33.770000000000003,33.040000999999997,33.650002000000001,1601100,33.650002000000001,1,1,33.35,33.770000000000003,33.04,33.65,1601100]
[1894,"2012-07-20",31.209999,34.299999,31,34.18,5130400,34.18,1,1,31.21,34.299999999999997,31,34.18,5130400]
[1895,"2012-07-19",31.1,32,30.790001,31.700001,2999900,31.700001,1,1,31.1,32,30.79,31.7,2999900]
[1896,"2012-07-18",30.76,31.280000999999999,30.120000999999998,30.860001,1630100,30.860001,1,1,30.76,31.28,30.12,30.86,1630100]
[1897,"2012-07-17",31.200001,31.379999000000002,30.120000999999998,30.889999,1391800,30.889999,1,1,31.2,31.38,30.12,30.89,1391800]
[1898,"2012-07-16",31.469999000000001,31.469999000000001,30.02,30.98,2177000,30.98,1,1,31.47,31.47,30.02,30.98,2177000]
[1899,"2012-07-13",31.84,31.860001,31.450001,31.66,884300,31.66,1,1,31.84,31.86,31.45,31.66,884300]
[1900,"2012-07-12",32.229999999999997,32.409999999999997,31.219999000000001,31.58,1537300,31.58,1,1,32.229999999999997,32.409999999999997,31.22,31.58,1537300]
[1901,"2012-07-11",33.520000000000003,33.599997999999999,32.439999,32.770000000000003,981800,32.770000000000003,1,1,33.520000000000003,33.6,32.44,32.770000000000003,981800]
[1902,"2012-07-10",34.900002000000001,35.470001000000003,33.360000999999997,33.590000000000003,1398100,33.590000000000003,1,1,34.9,35.47,33.36,33.590000000000003,1398100]
[1903,"2012-07-09",34.189999,34.810001,34.119999,34.639999000000003,843400,34.639999000000003,1,1,34.19,34.81,34.119999999999997,34.64,843400]
[1904,"2012-07-06",34.75,34.810001,34,34.200001,604500,34.200001,1,1,34.75,34.81,34,34.200000000000003,604500]
[1905,"2012-07-05",35,35.549999,34.610000999999997,34.939999,674300,34.939999,1,1,35,35.549999999999997,34.61,34.94,674300]
[1906,"2012-07-03",35.529998999999997,35.560001,34.799999,35.040000999999997,717100,35.040000999999997,1,1,35.53,35.56,34.799999999999997,35.04,717100]
[1907,"2012-07-02",34.25,35.419998,33.68,35.220001000000003,2133500,35.220001000000003,1,1,34.25,35.42,33.68,35.22,2133500]
[1908,"2012-06-29",32.75,33.459999000000003,32.290000999999997,33.459999000000003,1022100,33.459999000000003,1,1,32.75,33.46,32.29,33.46,1022100]
[1909,"2012-06-28",32,32.529998999999997,31.370000999999998,31.9,686200,31.9,1,1,32,32.53,31.37,31.9,686200]
[1910,"2012-06-27",32.639999000000003,33.110000999999997,32.229999999999997,32.409999999999997,756500,32.409999999999997,1,1,32.64,33.11,32.229999999999997,32.409999999999997,756500]
[1911,"2012-06-26",31.91,32.630001,31.5,32.389999000000003,742200,32.389999000000003,1,1,31.91,32.630000000000003,31.5,32.39,742200]
[1912,"2012-06-25",32.380001,32.57,31.290001,31.93,996400,31.93,1,1,32.380000000000003,32.57,31.29,31.93,996400]
[1913,"2012-06-22",32.979999999999997,33.090000000000003,31.17,32.799999,3113200,32.799999,1,1,32.979999999999997,33.090000000000003,31.17,32.799999999999997,3113200]
[1914,"2012-06-21",34.270000000000003,34.509998000000003,32.599997999999999,32.810001,1482800,32.810001,1,1,34.270000000000003,34.51,32.6,32.81,1482800]
[1915,"2012-06-20",34.869999,34.909999999999997,33.700001,34.389999000000003,2187500,34.389999000000003,1,1,34.869999999999997,34.909999999999997,33.700000000000003,34.39,2187500]
[1916,"2012-06-19",33.869999,35.150002000000001,33.82,34.729999999999997,2221300,34.729999999999997,1,1,33.869999999999997,35.15,33.82,34.729999999999997,2221300]
[1917,"2012-06-18",31.76,35.099997999999999,31.719999000000001,33.25,3793100,33.25,1,1,31.76,35.1,31.72,33.25,3793100]
[1918,"2012-06-15",31.049999,31.809999000000001,30.959999,31.74,811900,31.74,1,1,31.05,31.81,30.96,31.74,811900]
[1919,"2012-06-14",31.1,31.629999000000002,30.6,31.17,672900,31.17,1,1,31.1,31.63,30.6,31.17,672900]
[1920,"2012-06-13",30.469999000000001,31.5,30.23,31.1,1302900,31.1,1,1,30.47,31.5,30.23,31.1,1302900]
[1921,"2012-06-12",30.48,30.790001,29.870000999999998,30.51,726700,30.51,1,1,30.48,30.79,29.87,30.51,726700]
[1922,"2012-06-11",31.4,31.4,30.190000999999999,30.209999,939100,30.209999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":31.4},{"$f":"ROUND($I1937*D1937,2)","v":31.4},{"$f":"ROUND($I1937*E1937,2)","v":30.19},{"$f":"ROUND($I1937*F1937,2)","v":30.21},{"$f":"G1937*J1937","v":939100}]
[1923,"2012-06-08",30.16,31.02,29.870000999999998,30.860001,577800,30.860001,1,1,30.16,31.02,29.87,30.86,577800]
[1924,"2012-06-07",31.82,31.879999000000002,30.27,30.32,792300,30.32,1,1,31.82,31.88,30.27,30.32,792300]
[1925,"2012-06-06",30.540001,31.25,30.43,31.219999000000001,731900,31.219999000000001,1,1,30.54,31.25,30.43,31.22,731900]
[1926,"2012-06-05",28.84,30.190000999999999,28.84,30.1,1017800,30.1,1,1,28.84,30.19,28.84,30.1,1017800]
[1927,"2012-06-04",29.719999000000001,29.950001,28.620000999999998,28.870000999999998,1159700,28.870000999999998,1,1,29.72,29.95,28.62,28.87,1159700]
[1928,"2012-06-01",30.42,30.5,29.360001,29.57,1149600,29.57,1,1,30.42,30.5,29.36,29.57,1149600]
[1929,"2012-05-31",31.459999,31.58,30.610001,31.23,1000300,31.23,1,1,31.46,31.58,30.61,31.23,1000300]
[1930,"2012-05-30",31.91,32.029998999999997,31.280000999999999,31.4,770000,31.4,1,1,31.91,32.03,31.28,31.4,770000]
[1931,"2012-05-29",32.099997999999999,32.900002000000001,32.009998000000003,32.259998000000003,1037400,32.259998000000003,1,1,32.1,32.9,32.01,32.26,1037400]
[1932,"2012-05-25",31.43,31.879999000000002,31.190000999999999,31.85,500000,31.85,1,1,31.43,31.88,31.19,31.85,500000]
[1933,"2012-05-24",31.459999,32.080002,30.950001,31.51,869300,31.51,1,1,31.46,32.08,30.95,31.51,869300]
[1934,"2012-05-23",30.620000999999998,31.43,30.129999000000002,31.23,812000,31.23,1,1,30.62,31.43,30.13,31.23,812000]
[1935,"2012-05-22",31.459999,32.169998,31.01,31.209999,1203300,31.209999,1,1,31.46,32.17,31.01,31.21,1203300]
[1936,"2012-05-21",29.959999,31.27,29.83,31.209999,1078400,31.209999,1,1,29.96,31.27,29.83,31.21,1078400]
[1937,"2012-05-18",30.33,30.389999,28.860001,29.719999000000001,1368100,29.719999000000001,1,1,30.33,30.39,28.86,29.72,1368100]
[1938,"2012-05-17",30.98,31.15,30.23,30.32,876100,30.32,1,1,30.98,31.15,30.23,30.32,876100]
[1939,"2012-05-16",31.25,31.4,30.780000999999999,30.889999,685200,30.889999,1,1,31.25,31.4,30.78,30.89,685200]
[1940,"2012-05-15",30.76,31.459999,30.25,31.25,907600,31.25,1,1,30.76,31.46,30.25,31.25,907600]
[1941,"2012-05-14",30.629999000000002,30.84,30.26,30.59,687200,30.59,1,1,30.63,30.84,30.26,30.59,687200]
[1942,"2012-05-11",30.870000999999998,31.379999000000002,30.6,30.799999,1269800,30.799999,1,1,30.87,31.38,30.6,30.8,1269800]
[1943,"2012-05-10",31.65,31.65,30.639999,31.129999000000002,738000,31.129999000000002,1,1,31.65,31.65,30.64,31.13,738000]
[1944,"2012-05-09",31.059999000000001,31.6,30.709999,31.440000999999999,601700,31.440000999999999,1,1,31.06,31.6,30.71,31.44,601700]
[1945,"2012-05-08",31.27,31.540001,30.77,31.459999,683200,31.459999,1,1,31.27,31.54,30.77,31.46,683200]
[1946,"2012-05-07",31.219999000000001,31.76,31.139999,31.6,412000,31.6,1,1,31.22,31.76,31.14,31.6,412000]
[1947,"2012-05-04",32.099997999999999,32.099997999999999,31.17,31.48,526200,31.48,1,1,32.1,32.1,31.17,31.48,526200]
[1948,"2012-05-03",32.409999999999997,32.5,32.020000000000003,32.310001,947100,32.310001,1,1,32.409999999999997,32.5,32.020000000000003,32.31,947100]
[1949,"2012-05-02",31.73,32.459999000000003,31.360001,32.43,1241000,32.43,1,1,31.73,32.46,31.36,32.43,1241000]
[1950,"2012-05-01",31.58,32.549999,31.52,32.099997999999999,1059400,32.099997999999999,1,1,31.58,32.549999999999997,31.52,32.1,1059400]
[1951,"2012-04-30",31.91,32.090000000000003,31.52,31.709999,580200,31.709999,1,1,31.91,32.090000000000003,31.52,31.71,580200]
[1952,"2012-04-27",31.25,32.290000999999997,31.25,31.959999,966700,31.959999,1,1,31.25,32.29,31.25,31.96,966700]
[1953,"2012-04-26",31.49,31.809999000000001,31.24,31.450001,1266000,31.450001,1,1,31.49,31.81,31.24,31.45,1266000]
[1954,"2012-04-25",31.91,32.139999000000003,31.58,31.83,1491800,31.83,1,1,31.91,32.14,31.58,31.83,1491800]
[1955,"2012-04-24",32.860000999999997,34.290000999999997,31.01,31.76,5048400,31.76,1,1,32.86,34.29,31.01,31.76,5048400]
[1956,"2012-04-23",27.5,27.52,26.85,27.440000999999999,1400800,27.440000999999999,1,1,27.5,27.52,26.85,27.44,1400800]
[1957,"2012-04-20",28.530000999999999,28.530000999999999,27.780000999999999,27.940000999999999,585100,27.940000999999999,1,1,28.53,28.53,27.78,27.94,585100]
[1958,"2012-04-19",28.4,28.67,27.68,28.110001,1084500,28.110001,1,1,28.4,28.67,27.68,28.11,1084500]
[1959,"2012-04-18",27.629999000000002,28.32,27.32,28.299999,976800,28.299999,1,1,27.63,28.32,27.32,28.3,976800]
[1960,"2012-04-17",27.17,28.01,27.120000999999998,27.85,669100,27.85,1,1,27.17,28.01,27.12,27.85,669100]
[1961,"2012-04-16",26.77,27,26.26,26.809999000000001,484700,26.809999000000001,1,1,26.77,27,26.26,26.81,484700]
[1962,"2012-04-13",27.02,27.02,26.51,26.73,287600,26.73,1,1,27.02,27.02,26.51,26.73,287600]
[1963,"2012-04-12",26.809999000000001,27.49,26.809999000000001,27.27,322400,27.27,1,1,26.81,27.49,26.81,27.27,322400]
[1964,"2012-04-11",26.690000999999999,26.77,26.299999,26.75,496900,26.75,1,1,26.69,26.77,26.3,26.75,496900]
[1965,"2012-04-10",27.24,27.370000999999998,26.059999000000001,26.33,644300,26.33,1,1,27.24,27.37,26.06,26.33,644300]
[1966,"2012-04-09",27.290001,27.58,27.120000999999998,27.25,295900,27.25,1,1,27.29,27.58,27.12,27.25,295900]
[1967,"2012-04-05",27.469999000000001,27.879999000000002,27.41,27.74,251400,27.74,1,1,27.47,27.88,27.41,27.74,251400]
[1968,"2012-04-04",28.24,28.65,27.5,27.68,557700,27.68,1,1,28.24,28.65,27.5,27.68,557700]
[1969,"2012-04-03",28.690000999999999,29.65,28.41,28.67,1007600,28.67,1,1,28.69,29.65,28.41,28.67,1007600]
[1970,"2012-04-02",27.4,28.719999000000001,27.309999000000001,28.700001,681700,28.700001,1,1,27.4,28.72,27.31,28.7,681700]
[1971,"2012-03-30",27.59,27.959999,27.450001,27.549999,674200,27.549999,1,1,27.59,27.96,27.45,27.55,674200]
[1972,"2012-03-29",27.66,27.879999000000002,27.190000999999999,27.25,626700,27.25,1,1,27.66,27.88,27.19,27.25,626700]
[1973,"2012-03-28",28.17,28.690000999999999,27.52,27.91,684400,27.91,1,1,28.17,28.69,27.52,27.91,684400]
[1974,"2012-03-27",28.370000999999998,28.5,27.940000999999999,28.129999000000002,1001300,28.129999000000002,1,1,28.37,28.5,27.94,28.13,1001300]
[1975,"2012-03-26",27.059999000000001,28.5,27.059999000000001,28.24,943700,28.24,1,1,27.06,28.5,27.06,28.24,943700]
[1976,"2012-03-23",26.129999000000002,26.82,25.889999,26.799999,280000,26.799999,1,1,26.13,26.82,25.89,26.8,280000]
[1977,"2012-03-22",26.57,26.709999,25.98,26.129999000000002,299100,26.129999000000002,1,1,26.57,26.71,25.98,26.13,299100]
[1978,"2012-03-21",26.48,27.09,26.299999,26.790001,440000,26.790001,1,1,26.48,27.09,26.3,26.79,440000]
[1979,"2012-03-20",26.49,26.6,26.26,26.4,351600,26.4,1,1,26.49,26.6,26.26,26.4,351600]
[1980,"2012-03-19",27,27.09,26.639999,26.74,347600,26.74,1,1,27,27.09,26.64,26.74,347600]
[1981,"2012-03-16",27.25,27.25,26.85,27.07,455300,27.07,1,1,27.25,27.25,26.85,27.07,455300]
[1982,"2012-03-15",26.799999,27.190000999999999,26.65,27.190000999999999,182900,27.190000999999999,1,1,26.8,27.19,26.65,27.19,182900]
[1983,"2012-03-14",27,27.25,26.75,26.85,695900,26.85,1,1,27,27.25,26.75,26.85,695900]
[1984,"2012-03-13",26.290001,27.139999,26.09,27.09,414600,27.09,1,1,26.29,27.14,26.09,27.09,414600]
[1985,"2012-03-12",26.690000999999999,26.690000999999999,25.77,26.040001,404800,26.040001,1,1,26.69,26.69,25.77,26.04,404800]
[1986,"2012-03-09",26.48,27,26.370000999999998,26.6,293700,26.6,{"$f":"IF(F2001=0,1,H2001/F2001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":26.48},{"$f":"ROUND($I2001*D2001,2)","v":27},{"$f":"ROUND($I2001*E2001,2)","v":26.37},{"$f":"ROUND($I2001*F2001,2)","v":26.6},{"$f":"G2001*J2001","v":293700}]
[1987,"2012-03-08",26.049999,26.629999000000002,25.76,26.5,401300,26.5,1,1,26.05,26.63,25.76,26.5,401300]
[1988,"2012-03-07",25.450001,25.799999,25.43,25.77,278000,25.77,1,1,25.45,25.8,25.43,25.77,278000]
[1989,"2012-03-06",25.68,26.219999000000001,25.08,25.35,696800,25.35,1,1,25.68,26.22,25.08,25.35,696800]
[1990,"2012-03-05",26.059999000000001,26.139999,25.74,25.889999,517700,25.889999,1,1,26.06,26.14,25.74,25.89,517700]
[1991,"2012-03-02",26.190000999999999,26.48,25.940000999999999,25.99,932900,25.99,1,1,26.19,26.48,25.94,25.99,932900]
[1992,"2012-03-01",25.940000999999999,26.34,25.4,26.18,887800,26.18,1,1,25.94,26.34,25.4,26.18,887800]
[1993,"2012-02-29",26.74,26.92,25.35,25.610001,1060200,25.610001,1,1,26.74,26.92,25.35,25.61,1060200]
[1994,"2012-02-28",27.25,27.450001,26.34,26.74,776700,26.74,1,1,27.25,27.45,26.34,26.74,776700]
[1995,"2012-02-27",26.469999000000001,27.190000999999999,26.219999000000001,27.120000999999998,729300,27.120000999999998,1,1,26.47,27.19,26.22,27.12,729300]
[1996,"2012-02-24",26.51,26.799999,26.379999000000002,26.620000999999998,400400,26.620000999999998,1,1,26.51,26.8,26.38,26.62,400400]
[1997,"2012-02-23",26.530000999999999,26.870000999999998,26.389999,26.5,620500,26.5,1,1,26.53,26.87,26.39,26.5,620500]
[1998,"2012-02-22",25.700001,26.719999000000001,25.700001,26.530000999999999,630200,26.530000999999999,1,1,25.7,26.72,25.7,26.53,630200]
[1999,"2012-02-21",27.49,27.75,26.51,26.83,842400,26.83,1,1,27.49,27.75,26.51,26.83,842400]
[2000,"2012-02-17",27.01,27.24,26.879999000000002,27.219999000000001,688500,27.219999000000001,1,1,27.01,27.24,26.88,27.22,688500]
[2001,"2012-02-16",26.52,27.1,26.309999000000001,27.07,686300,27.07,1,1,26.52,27.1,26.31,27.07,686300]
[2002,"2012-02-15",26.530000999999999,26.59,26.1,26.360001,343400,26.360001,1,1,26.53,26.59,26.1,26.36,343400]
[2003,"2012-02-14",26.200001,26.469999000000001,26.059999000000001,26.469999000000001,306100,26.469999000000001,1,1,26.2,26.47,26.06,26.47,306100]
[2004,"2012-02-13",26.43,26.639999,26.200001,26.43,345900,26.43,1,1,26.43,26.64,26.2,26.43,345900]
[2005,"2012-02-10",25.700001,26.16,25.17,26.02,370000,26.02,1,1,25.7,26.16,25.17,26.02,370000]
[2006,"2012-02-09",27,27.09,26,26.059999000000001,727200,26.059999000000001,1,1,27,27.09,26,26.06,727200]
[2007,"2012-02-08",25.950001,27.120000999999998,25.51,27.08,1274400,27.08,1,1,25.95,27.12,25.51,27.08,1274400]
[2008,"2012-02-07",25.879999000000002,26.07,25.629999000000002,25.92,540000,25.92,1,1,25.88,26.07,25.63,25.92,540000]
[2009,"2012-02-06",25.120000999999998,25.92,25.08,25.860001,701800,25.860001,1,1,25.12,25.92,25.08,25.86,701800]
[2010,"2012-02-03",25.09,25.66,24.870000999999998,25.43,810200,25.43,1,1,25.09,25.66,24.87,25.43,810200]
[2011,"2012-02-02",24.280000999999999,24.870000999999998,24.01,24.75,1013700,24.75,1,1,24.28,24.87,24.01,24.75,1013700]
[2012,"2012-02-01",23.58,24.43,23.4,24.379999000000002,1212600,24.379999000000002,1,1,23.58,24.43,23.4,24.38,1212600]
[2013,"2012-01-31",24.08,24.889999,23.42,23.559999000000001,2936100,23.559999000000001,1,1,24.08,24.89,23.42,23.56,2936100]
[2014,"2012-01-30",25.48,25.75,25.139999,25.379999000000002,1121700,25.379999000000002,1,1,25.48,25.75,25.14,25.38,1121700]
[2015,"2012-01-27",24.780000999999999,25.75,24.540001,25.549999,746100,25.549999,1,1,24.78,25.75,24.54,25.55,746100]
[2016,"2012-01-26",25.059999000000001,25.209999,24.77,24.950001,559800,24.950001,1,1,25.06,25.21,24.77,24.95,559800]
[2017,"2012-01-25",24.940000999999999,24.959999,24.530000999999999,24.799999,759400,24.799999,1,1,24.94,24.96,24.53,24.8,759400]
[2018,"2012-01-24",24.93,25.299999,24.389999,24.91,848100,24.91,1,1,24.93,25.3,24.39,24.91,848100]
[2019,"2012-01-23",25.139999,25.459999,24.870000999999998,25,410100,25,1,1,25.14,25.46,24.87,25,410100]
[2020,"2012-01-20",25.209999,25.299999,25.01,25.200001,351900,25.200001,1,1,25.21,25.3,25.01,25.2,351900]
[2021,"2012-01-19",24.719999000000001,25.33,24.66,25.24,551200,25.24,1,1,24.72,25.33,24.66,25.24,551200]
[2022,"2012-01-18",24.91,25.120000999999998,24.51,24.790001,486900,24.790001,1,1,24.91,25.12,24.51,24.79,486900]
[2023,"2012-01-17",24.25,25.379999000000002,24.17,24.91,757300,24.91,1,1,24.25,25.38,24.17,24.91,757300]
[2024,"2012-01-13",24.32,24.620000999999998,23.83,24.08,619600,24.08,1,1,24.32,24.62,23.83,24.08,619600]
[2025,"2012-01-12",24.07,24.76,23.9,24.709999,562900,24.709999,1,1,24.07,24.76,23.9,24.71,562900]
[2026,"2012-01-11",23.219999000000001,24.049999,23.219999000000001,23.950001,638600,23.950001,1,1,23.22,24.05,23.22,23.95,638600]
[2027,"2012-01-10",23.08,23.48,22.700001,23.33,1207300,23.33,1,1,23.08,23.48,22.7,23.33,1207300]
[2028,"2012-01-09",23.58,23.58,22.389999,22.67,1853700,22.67,1,1,23.58,23.58,22.39,22.67,1853700]
[2029,"2012-01-06",24.120000999999998,24.200001,23.639999,23.709999,591500,23.709999,1,1,24.12,24.2,23.64,23.71,591500]
[2030,"2012-01-05",24.280000999999999,24.610001,23.790001,24.190000999999999,500400,24.190000999999999,1,1,24.28,24.61,23.79,24.19,500400]
[2031,"2012-01-04",23.92,24.58,23.799999,24.41,454700,24.41,1,1,23.92,24.58,23.8,24.41,454700]
[2032,"2012-01-03",24.24,24.66,23.879999000000002,23.950001,372300,23.950001,1,1,24.24,24.66,23.88,23.95,372300]
[2033,"2011-12-30",24.02,24.059999000000001,23.5,23.73,696200,23.73,1,1,24.02,24.06,23.5,23.73,696200]
[2034,"2011-12-29",23.799999,24.18,23.629999000000002,24.02,590800,24.02,1,1,23.8,24.18,23.63,24.02,590800]
[2035,"2011-12-28",24.809999000000001,24.870000999999998,23.629999000000002,23.73,667800,23.73,1,1,24.81,24.87,23.63,23.73,667800]
[2036,"2011-12-27",24.5,24.99,24.5,24.870000999999998,450200,24.870000999999998,1,1,24.5,24.99,24.5,24.87,450200]
[2037,"2011-12-23",24.85,24.98,24.309999000000001,24.540001,410400,24.540001,1,1,24.85,24.98,24.31,24.54,410400]
[2038,"2011-12-22",24.620000999999998,25.120000999999998,24.450001,24.719999000000001,363300,24.719999000000001,1,1,24.62,25.12,24.45,24.72,363300]
[2039,"2011-12-21",24.790001,24.99,24.299999,24.6,693500,24.6,1,1,24.79,24.99,24.3,24.6,693500]
[2040,"2011-12-20",24.299999,25,23.65,24.959999,716300,24.959999,1,1,24.3,25,23.65,24.96,716300]
[2041,"2011-12-19",24,24.41,23.68,23.799999,638400,23.799999,1,1,24,24.41,23.68,23.8,638400]
[2042,"2011-12-16",23.940000999999999,24.48,23.809999000000001,23.950001,1157500,23.950001,1,1,23.94,24.48,23.81,23.95,1157500]
[2043,"2011-12-15",23.530000999999999,23.780000999999999,23.15,23.629999000000002,570600,23.629999000000002,1,1,23.53,23.78,23.15,23.63,570600]
[2044,"2011-12-14",23.68,23.77,23.129999000000002,23.18,733200,23.18,1,1,23.68,23.77,23.13,23.18,733200]
[2045,"2011-12-13",24.76,24.93,23.57,23.85,478300,23.85,1,1,24.76,24.93,23.57,23.85,478300]
[2046,"2011-12-12",25.01,25.01,24.190000999999999,24.639999,411000,24.639999,1,1,25.01,25.01,24.19,24.64,411000]
[2047,"2011-12-09",24.469999000000001,25.58,24.18,25.41,774300,25.41,1,1,24.47,25.58,24.18,25.41,774300]
[2048,"2011-12-08",24.91,25.1,24.41,24.450001,694800,24.450001,1,1,24.91,25.1,24.41,24.45,694800]
[2049,"2011-12-07",24.700001,25.110001,24.280000999999999,25.049999,818900,25.049999,1,1,24.7,25.11,24.28,25.05,818900]
[2050,"2011-12-06",24.43,25.01,24.07,24.85,603100,24.85,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":24.43},{"$f":"ROUND($I2065*D2065,2)","v":25.01},{"$f":"ROUND($I2065*E2065,2)","v":24.07},{"$f":"ROUND($I2065*F2065,2)","v":24.85},{"$f":"G2065*J2065","v":603100}]
[2051,"2011-12-05",24.77,24.98,24.18,24.48,403900,24.48,1,1,24.77,24.98,24.18,24.48,403900]
[2052,"2011-12-02",24.73,25.01,24.27,24.370000999999998,942100,24.370000999999998,1,1,24.73,25.01,24.27,24.37,942100]
[2053,"2011-12-01",24.370000999999998,24.82,24.24,24.5,766700,24.5,1,1,24.37,24.82,24.24,24.5,766700]
[2054,"2011-11-30",23.33,24.99,22.950001,24.5,1271900,24.5,1,1,23.33,24.99,22.95,24.5,1271900]
[2055,"2011-11-29",22.84,23.049999,22.59,22.809999000000001,497600,22.809999000000001,1,1,22.84,23.05,22.59,22.81,497600]
[2056,"2011-11-28",22,22.950001,21.83,22.879999000000002,591600,22.879999000000002,1,1,22,22.95,21.83,22.88,591600]
[2057,"2011-11-25",21.48,21.780000999999999,21.200001,21.23,119500,21.23,1,1,21.48,21.78,21.2,21.23,119500]
[2058,"2011-11-23",22.09,22.290001,21.43,21.549999,430300,21.549999,1,1,22.09,22.29,21.43,21.55,430300]
[2059,"2011-11-22",22.379999000000002,22.799999,22.18,22.26,391800,22.26,1,1,22.38,22.8,22.18,22.26,391800]
[2060,"2011-11-21",22.059999000000001,22.49,21.76,22.440000999999999,586900,22.440000999999999,1,1,22.06,22.49,21.76,22.44,586900]
[2061,"2011-11-18",22.35,22.799999,22.200001,22.43,624200,22.43,1,1,22.35,22.8,22.2,22.43,624200]
[2062,"2011-11-17",22.26,23.030000999999999,21.879999000000002,22.25,585700,22.25,1,1,22.26,23.03,21.88,22.25,585700]
[2063,"2011-11-16",22.85,23.18,22.27,22.309999000000001,564200,22.309999000000001,1,1,22.85,23.18,22.27,22.31,564200]
[2064,"2011-11-15",22.879999000000002,23.290001,22.57,23.1,640200,23.1,1,1,22.88,23.29,22.57,23.1,640200]
[2065,"2011-11-14",22.780000999999999,23.459999,22.41,23.120000999999998,613900,23.120000999999998,1,1,22.78,23.46,22.41,23.12,613900]
[2066,"2011-11-11",22.290001,23.110001,22.049999,23.030000999999999,642800,23.030000999999999,1,1,22.29,23.11,22.05,23.03,642800]
[2067,"2011-11-10",22.33,22.48,21.709999,22.040001,496400,22.040001,1,1,22.33,22.48,21.71,22.04,496400]
[2068,"2011-11-09",22.1,22.549999,21.700001,21.940000999999999,654400,21.940000999999999,1,1,22.1,22.55,21.7,21.94,654400]
[2069,"2011-11-08",23,23.190000999999999,22.35,22.879999000000002,712100,22.879999000000002,1,1,23,23.19,22.35,22.88,712100]
[2070,"2011-11-07",22.549999,23,22.42,22.98,540500,22.98,1,1,22.55,23,22.42,22.98,540500]
[2071,"2011-11-04",22,22.67,22,22.57,1044200,22.57,1,1,22,22.67,22,22.57,1044200]
[2072,"2011-11-03",22.059999000000001,22.469999000000001,21.530000999999999,22.34,551200,22.34,1,1,22.06,22.47,21.53,22.34,551200]
[2073,"2011-11-02",21.92,22.209999,21.65,22,597800,22,1,1,21.92,22.21,21.65,22,597800]
[2074,"2011-11-01",21.879999000000002,22.5,21.52,21.719999000000001,1513600,21.719999000000001,1,1,21.88,22.5,21.52,21.72,1513600]
[2075,"2011-10-31",23.16,23.860001,22.76,23.030000999999999,1352800,23.030000999999999,1,1,23.16,23.86,22.76,23.03,1352800]
[2076,"2011-10-28",21.49,24,21.25,23.65,3976700,23.65,1,1,21.49,24,21.25,23.65,3976700]
[2077,"2011-10-27",17.889999,18.34,17.459999,17.809999000000001,1484300,17.809999000000001,1,1,17.89,18.34,17.46,17.809999999999999,1484300]
[2078,"2011-10-26",17.82,17.82,17.200001,17.260000000000002,933600,17.260000000000002,1,1,17.82,17.82,17.2,17.260000000000002,933600]
[2079,"2011-10-25",17.82,17.879999000000002,17.41,17.57,571700,17.57,1,1,17.82,17.88,17.41,17.57,571700]
[2080,"2011-10-24",17.370000999999998,18.100000000000001,17.32,18.040001,420500,18.040001,1,1,17.37,18.100000000000001,17.32,18.04,420500]
[2081,"2011-10-21",16.870000999999998,17.350000000000001,16.739999999999998,17.32,486200,17.32,1,1,16.87,17.350000000000001,16.739999999999998,17.32,486200]
[2082,"2011-10-20",16.129999000000002,16.57,15.74,16.52,408400,16.52,1,1,16.13,16.57,15.74,16.52,408400]
[2083,"2011-10-19",16.379999000000002,16.610001,16.049999,16.129999000000002,383100,16.129999000000002,1,1,16.38,16.61,16.05,16.13,383100]
[2084,"2011-10-18",15.85,16.559999000000001,15.55,16.399999999999999,688500,16.399999999999999,1,1,15.85,16.559999999999999,15.55,16.399999999999999,688500]
[2085,"2011-10-17",16.27,16.469999000000001,15.75,15.83,526000,15.83,1,1,16.27,16.47,15.75,15.83,526000]
[2086,"2011-10-14",16.5,16.57,16.16,16.379999000000002,316500,16.379999000000002,1,1,16.5,16.57,16.16,16.38,316500]
[2087,"2011-10-13",16.600000000000001,16.75,16.040001,16.329999999999998,372500,16.329999999999998,1,1,16.600000000000001,16.75,16.04,16.329999999999998,372500]
[2088,"2011-10-12",16.790001,16.950001,16.459999,16.700001,428500,16.700001,1,1,16.79,16.95,16.46,16.7,428500]
[2089,"2011-10-11",16.870000999999998,17.100000000000001,16.549999,16.760000000000002,688600,16.760000000000002,1,1,16.87,17.100000000000001,16.55,16.760000000000002,688600]
[2090,"2011-10-10",16.52,17.100000000000001,16.52,17.030000999999999,569600,17.030000999999999,1,1,16.52,17.100000000000001,16.52,17.03,569600]
[2091,"2011-10-07",16.809999000000001,17.110001,16.18,16.200001,606700,16.200001,1,1,16.809999999999999,17.11,16.18,16.2,606700]
[2092,"2011-10-06",16.09,16.829999999999998,15.85,16.790001,627900,16.790001,1,1,16.09,16.829999999999998,15.85,16.79,627900]
[2093,"2011-10-05",16.079999999999998,16.25,15.77,16.100000000000001,450900,16.100000000000001,1,1,16.079999999999998,16.25,15.77,16.100000000000001,450900]
[2094,"2011-10-04",14.26,16.149999999999999,14.26,16.079999999999998,1252900,16.079999999999998,1,1,14.26,16.149999999999999,14.26,16.079999999999998,1252900]
[2095,"2011-10-03",15,15.49,14.25,14.26,736000,14.26,1,1,15,15.49,14.25,14.26,736000]
[2096,"2011-09-30",15.48,15.81,15.15,15.17,385900,15.17,1,1,15.48,15.81,15.15,15.17,385900]
[2097,"2011-09-29",15.91,16.139999,15.35,15.73,346900,15.73,1,1,15.91,16.14,15.35,15.73,346900]
[2098,"2011-09-28",16,16.280000999999999,15.52,15.54,641300,15.54,1,1,16,16.28,15.52,15.54,641300]
[2099,"2011-09-27",15.52,16.290001,15.5,16.030000999999999,947000,16.030000999999999,1,1,15.52,16.29,15.5,16.03,947000]
[2100,"2011-09-26",15.06,15.35,14.65,15.13,557000,15.13,1,1,15.06,15.35,14.65,15.13,557000]
[2101,"2011-09-23",15,15.28,14.79,14.96,615300,14.96,1,1,15,15.28,14.79,14.96,615300]
[2102,"2011-09-22",15.2,15.4,14.69,15.01,747600,15.01,1,1,15.2,15.4,14.69,15.01,747600]
[2103,"2011-09-21",16.219999000000001,16.260000000000002,15.53,15.62,477400,15.62,1,1,16.22,16.260000000000002,15.53,15.62,477400]
[2104,"2011-09-20",16.719999000000001,17,16.100000000000001,16.219999000000001,504900,16.219999000000001,1,1,16.72,17,16.100000000000001,16.22,504900]
[2105,"2011-09-19",16.73,16.940000999999999,16.389999,16.639999,442200,16.639999,1,1,16.73,16.940000000000001,16.39,16.64,442200]
[2106,"2011-09-16",17.59,17.82,17.049999,17.149999999999999,641200,17.149999999999999,1,1,17.59,17.82,17.05,17.149999999999999,641200]
[2107,"2011-09-15",17.639999,17.639999,16.98,17.450001,492900,17.450001,1,1,17.64,17.64,16.98,17.45,492900]
[2108,"2011-09-14",17.370000999999998,17.719999000000001,16.93,17.43,392400,17.43,1,1,17.37,17.72,16.93,17.43,392400]
[2109,"2011-09-13",16.559999000000001,17.290001,16.420000000000002,17.25,781900,17.25,1,1,16.559999999999999,17.29,16.420000000000002,17.25,781900]
[2110,"2011-09-12",16.719999000000001,16.760000000000002,16.170000000000002,16.420000000000002,922800,16.420000000000002,1,1,16.72,16.760000000000002,16.170000000000002,16.420000000000002,922800]
[2111,"2011-09-09",17.719999000000001,17.719999000000001,16.91,17.07,432300,17.07,1,1,17.72,17.72,16.91,17.07,432300]
[2112,"2011-09-08",18.360001,18.559999000000001,17.790001,17.93,275300,17.93,1,1,18.36,18.559999999999999,17.79,17.93,275300]
[2113,"2011-09-07",17.93,18.59,17.709999,18.579999999999998,375000,18.579999999999998,1,1,17.93,18.59,17.71,18.579999999999998,375000]
[2114,"2011-09-06",17.23,17.620000999999998,17.07,17.600000000000001,294700,17.600000000000001,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":17.23},{"$f":"ROUND($I2129*D2129,2)","v":17.62},{"$f":"ROUND($I2129*E2129,2)","v":17.07},{"$f":"ROUND($I2129*F2129,2)","v":17.600000000000001},{"$f":"G2129*J2129","v":294700}]
[2115,"2011-09-02",18.389999,18.790001,17.57,17.82,421700,17.82,1,1,18.39,18.79,17.57,17.82,421700]
[2116,"2011-09-01",19.149999999999999,19.350000000000001,18.709999,18.850000000000001,446400,18.850000000000001,1,1,19.149999999999999,19.350000000000001,18.71,18.850000000000001,446400]
[2117,"2011-08-31",19.02,19.260000000000002,18.799999,19.100000000000001,510500,19.100000000000001,1,1,19.02,19.260000000000002,18.8,19.100000000000001,510500]
[2118,"2011-08-30",19.120000999999998,19.329999999999998,18.719999000000001,18.850000000000001,488900,18.850000000000001,1,1,19.12,19.329999999999998,18.72,18.850000000000001,488900]
[2119,"2011-08-29",18.579999999999998,19.450001,18.579999999999998,19.360001,465500,19.360001,1,1,18.579999999999998,19.45,18.579999999999998,19.36,465500]
[2120,"2011-08-26",17.43,18.459999,17.389999,18.34,732000,18.34,1,1,17.43,18.46,17.39,18.34,732000]
[2121,"2011-08-25",18.219999000000001,18.25,17.459999,17.59,591600,17.59,1,1,18.22,18.25,17.46,17.59,591600]
[2122,"2011-08-24",17.809999000000001,18.329999999999998,17.610001,18.079999999999998,612000,18.079999999999998,1,1,17.809999999999999,18.329999999999998,17.61,18.079999999999998,612000]
[2123,"2011-08-23",16.760000000000002,17.93,16.620000999999998,17.91,486300,17.91,1,1,16.760000000000002,17.93,16.62,17.91,486300]
[2124,"2011-08-22",17.110001,17.309999000000001,16.649999999999999,16.73,436700,16.73,1,1,17.11,17.309999999999999,16.649999999999999,16.73,436700]
[2125,"2011-08-19",16.579999999999998,17.16,16.239999999999998,16.639999,1494200,16.639999,1,1,16.579999999999998,17.16,16.239999999999998,16.64,1494200]
[2126,"2011-08-18",17.639999,17.649999999999999,16.82,16.989999999999998,751600,16.989999999999998,1,1,17.64,17.649999999999999,16.82,16.989999999999998,751600]
[2127,"2011-08-17",18.420000000000002,18.649999999999999,18.030000999999999,18.25,487400,18.25,1,1,18.420000000000002,18.649999999999999,18.03,18.25,487400]
[2128,"2011-08-16",18.860001,18.860001,18.040001,18.25,679500,18.25,1,1,18.86,18.86,18.04,18.25,679500]
[2129,"2011-08-15",18.82,19.209999,18.399999999999999,19.059999000000001,540900,19.059999000000001,1,1,18.82,19.21,18.399999999999999,19.059999999999999,540900]
[2130,"2011-08-12",18.870000999999998,19.200001,18.170000000000002,18.57,590300,18.57,1,1,18.87,19.2,18.170000000000002,18.57,590300]
[2131,"2011-08-11",17.610001,19.02,17.209999,18.68,709900,18.68,1,1,17.61,19.02,17.21,18.68,709900]
[2132,"2011-08-10",17.84,18.420000000000002,17.440000999999999,17.540001,663000,17.540001,1,1,17.84,18.420000000000002,17.440000000000001,17.54,663000]
[2133,"2011-08-09",17.709999,18.600000000000001,16.670000000000002,18.280000999999999,1213900,18.280000999999999,1,1,17.71,18.600000000000001,16.670000000000002,18.28,1213900]
[2134,"2011-08-08",18.459999,18.73,17.209999,17.209999,1498400,17.209999,1,1,18.46,18.73,17.21,17.21,1498400]
[2135,"2011-08-05",19.469999000000001,19.73,18.899999999999999,19.100000000000001,959600,19.100000000000001,1,1,19.47,19.73,18.899999999999999,19.100000000000001,959600]
[2136,"2011-08-04",20.18,20.309999000000001,19.34,19.350000000000001,918900,19.350000000000001,1,1,20.18,20.309999999999999,19.34,19.350000000000001,918900]
[2137,"2011-08-03",21.200001,21.73,20.23,20.57,799100,20.57,1,1,21.2,21.73,20.23,20.57,799100]
[2138,"2011-08-02",21.82,22.49,21.120000999999998,21.129999000000002,1665000,21.129999000000002,1,1,21.82,22.49,21.12,21.13,1665000]
[2139,"2011-08-01",22.26,22.530000999999999,21.290001,22.15,1393000,22.15,1,1,22.26,22.53,21.29,22.15,1393000]
[2140,"2011-07-29",21.91,22.26,21.52,21.99,952900,21.99,1,1,21.91,22.26,21.52,21.99,952900]
[2141,"2011-07-28",22.1,22.67,21.98,22.1,412800,22.1,1,1,22.1,22.67,21.98,22.1,412800]
[2142,"2011-07-27",22.940000999999999,23.209999,21.93,22.08,631200,22.08,1,1,22.94,23.21,21.93,22.08,631200]
[2143,"2011-07-26",23.299999,23.450001,22.809999000000001,23.049999,419700,23.049999,1,1,23.3,23.45,22.81,23.05,419700]
[2144,"2011-07-25",23.780000999999999,23.860001,23.27,23.32,288200,23.32,1,1,23.78,23.86,23.27,23.32,288200]
[2145,"2011-07-22",23.68,24.059999000000001,23.57,24.02,414700,24.02,1,1,23.68,24.06,23.57,24.02,414700]
[2146,"2011-07-21",23.35,23.67,23.209999,23.629999000000002,375100,23.629999000000002,1,1,23.35,23.67,23.21,23.63,375100]
[2147,"2011-07-20",23.6,23.6,23.129999000000002,23.290001,137600,23.290001,1,1,23.6,23.6,23.13,23.29,137600]
[2148,"2011-07-19",23.15,23.67,22.889999,23.549999,230700,23.549999,1,1,23.15,23.67,22.89,23.55,230700]
[2149,"2011-07-18",23.35,23.450001,22.639999,23.040001,506200,23.040001,1,1,23.35,23.45,22.64,23.04,506200]
[2150,"2011-07-15",23.51,23.75,23.34,23.469999000000001,409400,23.469999000000001,1,1,23.51,23.75,23.34,23.47,409400]
[2151,"2011-07-14",23.799999,23.950001,23.34,23.360001,240700,23.360001,1,1,23.8,23.95,23.34,23.36,240700]
[2152,"2011-07-13",23.450001,24.16,23.299999,23.799999,479200,23.799999,1,1,23.45,24.16,23.3,23.8,479200]
[2153,"2011-07-12",23.35,23.780000999999999,23.290001,23.389999,435600,23.389999,1,1,23.35,23.78,23.29,23.39,435600]
[2154,"2011-07-11",23.530000999999999,23.91,23.35,23.389999,371200,23.389999,1,1,23.53,23.91,23.35,23.39,371200]
[2155,"2011-07-08",23.48,23.889999,23.290001,23.860001,259900,23.860001,1,1,23.48,23.89,23.29,23.86,259900]
[2156,"2011-07-07",23.48,23.889999,23.219999000000001,23.879999000000002,412400,23.879999000000002,1,1,23.48,23.89,23.22,23.88,412400]
[2157,"2011-07-06",22.950001,23.290001,22.84,23.23,376000,23.23,1,1,22.95,23.29,22.84,23.23,376000]
[2158,"2011-07-05",22.48,23.059999000000001,22.48,23,303200,23,1,1,22.48,23.06,22.48,23,303200]
[2159,"2011-07-01",22.799999,23.32,22.6,23.01,519800,23.01,1,1,22.8,23.32,22.6,23.01,519800]
[2160,"2011-06-30",22.549999,22.860001,22.440000999999999,22.799999,443200,22.799999,1,1,22.55,22.86,22.44,22.8,443200]
[2161,"2011-06-29",22.5,22.66,22.35,22.549999,351800,22.549999,1,1,22.5,22.66,22.35,22.55,351800]
[2162,"2011-06-28",22.120000999999998,22.549999,22.08,22.450001,525700,22.450001,1,1,22.12,22.55,22.08,22.45,525700]
[2163,"2011-06-27",21.799999,22.120000999999998,21.65,22,1048100,22,1,1,21.8,22.12,21.65,22,1048100]
[2164,"2011-06-24",22.700001,22.700001,22.059999000000001,22.09,760100,22.09,1,1,22.7,22.7,22.06,22.09,760100]
[2165,"2011-06-23",22.93,23,22.389999,22.65,948300,22.65,1,1,22.93,23,22.39,22.65,948300]
[2166,"2011-06-22",23.5,23.950001,23.190000999999999,23.219999000000001,577500,23.219999000000001,1,1,23.5,23.95,23.19,23.22,577500]
[2167,"2011-06-21",22.83,23.65,22.5,23.58,542600,23.58,1,1,22.83,23.65,22.5,23.58,542600]
[2168,"2011-06-20",22.879999000000002,22.959999,22.59,22.690000999999999,618100,22.690000999999999,1,1,22.88,22.96,22.59,22.69,618100]
[2169,"2011-06-17",23.370000999999998,23.969999000000001,22.83,22.92,1006200,22.92,1,1,23.37,23.97,22.83,22.92,1006200]
[2170,"2011-06-16",23.309999000000001,23.559999000000001,22.83,23.190000999999999,596200,23.190000999999999,1,1,23.31,23.56,22.83,23.19,596200]
[2171,"2011-06-15",23.719999000000001,24.059999000000001,23.200001,23.34,509800,23.34,1,1,23.72,24.06,23.2,23.34,509800]
[2172,"2011-06-14",23.799999,24.09,23.66,24.01,453900,24.01,1,1,23.8,24.09,23.66,24.01,453900]
[2173,"2011-06-13",23.51,23.76,23.290001,23.52,447900,23.52,1,1,23.51,23.76,23.29,23.52,447900]
[2174,"2011-06-10",23.290001,23.68,23.030000999999999,23.41,643900,23.41,1,1,23.29,23.68,23.03,23.41,643900]
[2175,"2011-06-09",23.08,23.620000999999998,22.98,23.43,424700,23.43,1,1,23.08,23.62,22.98,23.43,424700]
[2176,"2011-06-08",23.379999000000002,23.389999,22.85,23,630000,23,1,1,23.38,23.39,22.85,23,630000]
[2177,"2011-06-07",23.52,23.879999000000002,23.48,23.5,353400,23.5,1,1,23.52,23.88,23.48,23.5,353400]
[2178,"2011-06-06",24.190000999999999,24.190000999999999,23.25,23.469999000000001,804400,23.469999000000001,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":24.19},{"$f":"ROUND($I2193*D2193,2)","v":24.19},{"$f":"ROUND($I2193*E2193,2)","v":23.25},{"$f":"ROUND($I2193*F2193,2)","v":23.47},{"$f":"G2193*J2193","v":804400}]
[2179,"2011-06-03",23.6,23.84,23.219999000000001,23.59,675800,23.59,1,1,23.6,23.84,23.22,23.59,675800]
[2180,"2011-06-02",24.15,24.290001,23.370000999999998,23.780000999999999,821800,23.780000999999999,1,1,24.15,24.29,23.37,23.78,821800]
[2181,"2011-06-01",24.42,24.76,23.99,24.209999,606100,24.209999,1,1,24.42,24.76,23.99,24.21,606100]
[2182,"2011-05-31",24.530000999999999,24.75,24.09,24.5,624400,24.5,1,1,24.53,24.75,24.09,24.5,624400]
[2183,"2011-05-27",24.18,24.5,24.15,24.4,470400,24.4,1,1,24.18,24.5,24.15,24.4,470400]
[2184,"2011-05-26",23,24.219999000000001,23,24.18,695500,24.18,1,1,23,24.22,23,24.18,695500]
[2185,"2011-05-25",22.77,23.17,22.360001,23.1,736700,23.1,1,1,22.77,23.17,22.36,23.1,736700]
[2186,"2011-05-24",23.27,23.27,22.65,22.82,610700,22.82,1,1,23.27,23.27,22.65,22.82,610700]
[2187,"2011-05-23",23.48,23.530000999999999,23,23.27,609800,23.27,1,1,23.48,23.53,23,23.27,609800]
[2188,"2011-05-20",24.200001,24.42,23.709999,23.969999000000001,713600,23.969999000000001,1,1,24.2,24.42,23.71,23.97,713600]
[2189,"2011-05-19",23.809999000000001,24.51,23.809999000000001,24.209999,743300,24.209999,1,1,23.81,24.51,23.81,24.21,743300]
[2190,"2011-05-18",23.4,23.82,23.059999000000001,23.709999,424200,23.709999,1,1,23.4,23.82,23.06,23.71,424200]
[2191,"2011-05-17",22.84,23.51,22.75,23.41,552200,23.41,1,1,22.84,23.51,22.75,23.41,552200]
[2192,"2011-05-16",23.18,23.4,22.940000999999999,23.02,391600,23.02,1,1,23.18,23.4,22.94,23.02,391600]
[2193,"2011-05-13",23.559999000000001,23.809999000000001,23.280000999999999,23.379999000000002,349700,23.379999000000002,1,1,23.56,23.81,23.28,23.38,349700]
[2194,"2011-05-12",23.469999000000001,23.98,23.25,23.6,452000,23.6,1,1,23.47,23.98,23.25,23.6,452000]
[2195,"2011-05-11",23.620000999999998,23.879999000000002,23.07,23.610001,358800,23.610001,1,1,23.62,23.88,23.07,23.61,358800]
[2196,"2011-05-10",23.940000999999999,24.1,23.549999,23.77,313300,23.77,1,1,23.94,24.1,23.55,23.77,313300]
[2197,"2011-05-09",23.4,23.83,23.190000999999999,23.780000999999999,300000,23.780000999999999,1,1,23.4,23.83,23.19,23.78,300000]
[2198,"2011-05-06",23.530000999999999,23.75,23.23,23.459999,426600,23.459999,1,1,23.53,23.75,23.23,23.46,426600]
[2199,"2011-05-05",23.719999000000001,23.99,23.09,23.18,624800,23.18,1,1,23.72,23.99,23.09,23.18,624800]
[2200,"2011-05-04",24.379999000000002,24.43,23.709999,23.950001,313700,23.950001,1,1,24.38,24.43,23.71,23.95,313700]
[2201,"2011-05-03",24.49,24.799999,24.059999000000001,24.35,562500,24.35,1,1,24.49,24.8,24.06,24.35,562500]
[2202,"2011-05-02",24.139999,24.799999,24,24.6,705800,24.6,1,1,24.14,24.8,24,24.6,705800]
[2203,"2011-04-29",24.17,24.280000999999999,23.870000999999998,24.139999,611000,24.139999,1,1,24.17,24.28,23.87,24.14,611000]
[2204,"2011-04-28",24.42,24.450001,23.92,24.07,745700,24.07,1,1,24.42,24.45,23.92,24.07,745700]
[2205,"2011-04-27",24.49,24.860001,24.4,24.59,410000,24.59,1,1,24.49,24.86,24.4,24.59,410000]
[2206,"2011-04-26",24.379999000000002,24.91,24.15,24.57,2100000,24.57,1,1,24.38,24.91,24.15,24.57,2100000]
[2207,"2011-04-25",24.809999000000001,25.26,24.67,24.98,1090800,24.98,1,1,24.81,25.26,24.67,24.98,1090800]
[2208,"2011-04-21",24,25.940000999999999,23.58,24.99,2802700,24.99,1,1,24,25.94,23.58,24.99,2802700]
[2209,"2011-04-20",21.68,21.83,21.200001,21.389999,886200,21.389999,1,1,21.68,21.83,21.2,21.39,886200]
[2210,"2011-04-19",21.440000999999999,21.700001,21.23,21.41,433700,21.41,1,1,21.44,21.7,21.23,21.41,433700]
[2211,"2011-04-18",21.9,21.93,21.030000999999999,21.34,395800,21.34,1,1,21.9,21.93,21.03,21.34,395800]
[2212,"2011-04-15",21.360001,22.32,21.360001,22.17,713200,22.17,1,1,21.36,22.32,21.36,22.17,713200]
[2213,"2011-04-14",20.82,21.450001,20.76,21.450001,547900,21.450001,1,1,20.82,21.45,20.76,21.45,547900]
[2214,"2011-04-13",21,21.15,20.85,21.049999,325400,21.049999,1,1,21,21.15,20.85,21.05,325400]
[2215,"2011-04-12",20.860001,21.09,20.74,20.92,392400,20.92,1,1,20.86,21.09,20.74,20.92,392400]
[2216,"2011-04-11",21.24,21.450001,20.99,21.040001,315300,21.040001,1,1,21.24,21.45,20.99,21.04,315300]
[2217,"2011-04-08",21.33,21.41,21.059999000000001,21.200001,485300,21.200001,1,1,21.33,21.41,21.06,21.2,485300]
[2218,"2011-04-07",21.32,21.5,21,21.15,570900,21.15,1,1,21.32,21.5,21,21.15,570900]
[2219,"2011-04-06",21.280000999999999,21.379999000000002,21.120000999999998,21.26,451600,21.26,1,1,21.28,21.38,21.12,21.26,451600]
[2220,"2011-04-05",21.25,21.42,21.01,21.139999,390500,21.139999,1,1,21.25,21.42,21.01,21.14,390500]
[2221,"2011-04-04",20.780000999999999,21.379999000000002,20.780000999999999,21.209999,553600,21.209999,1,1,20.78,21.38,20.78,21.21,553600]
[2222,"2011-04-01",20.58,20.780000999999999,20.41,20.700001,462700,20.700001,1,1,20.58,20.78,20.41,20.7,462700]
[2223,"2011-03-31",20.350000000000001,20.620000999999998,20.100000000000001,20.48,671100,20.48,1,1,20.350000000000001,20.62,20.100000000000001,20.48,671100]
[2224,"2011-03-30",21.139999,21.35,19.559999000000001,20.370000999999998,2656300,20.370000999999998,1,1,21.14,21.35,19.559999999999999,20.37,2656300]
[2225,"2011-03-29",20.940000999999999,21.200001,20.780000999999999,21.18,276300,21.18,1,1,20.94,21.2,20.78,21.18,276300]
[2226,"2011-03-28",21.1,21.129999000000002,20.93,20.98,186800,20.98,1,1,21.1,21.13,20.93,20.98,186800]
[2227,"2011-03-25",20.67,21.209999,20.559999000000001,21,249100,21,1,1,20.67,21.21,20.56,21,249100]
[2228,"2011-03-24",20.51,20.68,20.23,20.629999000000002,456900,20.629999000000002,1,1,20.51,20.68,20.23,20.63,456900]
[2229,"2011-03-23",20.66,20.74,20.219999000000001,20.34,407900,20.34,1,1,20.66,20.74,20.22,20.34,407900]
[2230,"2011-03-22",20.889999,21.030000999999999,20.719999000000001,20.74,206000,20.74,1,1,20.89,21.03,20.72,20.74,206000]
[2231,"2011-03-21",21.15,21.27,20.76,20.799999,733000,20.799999,1,1,21.15,21.27,20.76,20.8,733000]
[2232,"2011-03-18",20.549999,20.91,20.48,20.91,493900,20.91,1,1,20.55,20.91,20.48,20.91,493900]
[2233,"2011-03-17",20.620000999999998,20.690000999999999,20.239999999999998,20.329999999999998,363000,20.329999999999998,1,1,20.62,20.69,20.239999999999998,20.329999999999998,363000]
[2234,"2011-03-16",20.32,21.110001,20.23,20.329999999999998,473200,20.329999999999998,1,1,20.32,21.11,20.23,20.329999999999998,473200]
[2235,"2011-03-15",20.219999000000001,20.74,20.170000000000002,20.43,284900,20.43,1,1,20.22,20.74,20.170000000000002,20.43,284900]
[2236,"2011-03-14",20.93,21.15,20.82,20.85,724800,20.85,1,1,20.93,21.15,20.82,20.85,724800]
[2237,"2011-03-11",20.93,21.190000999999999,20.700001,21.040001,827900,21.040001,1,1,20.93,21.19,20.7,21.04,827900]
[2238,"2011-03-10",21.549999,21.549999,20.85,20.959999,452400,20.959999,1,1,21.55,21.55,20.85,20.96,452400]
[2239,"2011-03-09",21.77,21.93,21.6,21.780000999999999,435900,21.780000999999999,1,1,21.77,21.93,21.6,21.78,435900]
[2240,"2011-03-08",21.09,22.049999,21.02,21.799999,667600,21.799999,1,1,21.09,22.05,21.02,21.8,667600]
[2241,"2011-03-07",21.85,21.889999,21.15,21.51,642800,21.51,1,1,21.85,21.89,21.15,21.51,642800]
[2242,"2011-03-04",21.65,21.780000999999999,21.32,21.68,428600,21.68,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":21.65},{"$f":"ROUND($I2257*D2257,2)","v":21.78},{"$f":"ROUND($I2257*E2257,2)","v":21.32},{"$f":"ROUND($I2257*F2257,2)","v":21.68},{"$f":"G2257*J2257","v":428600}]
[2243,"2011-03-03",21.01,21.879999000000002,21.01,21.6,523300,21.6,1,1,21.01,21.88,21.01,21.6,523300]
[2244,"2011-03-02",20.52,20.860001,20.440000999999999,20.799999,314700,20.799999,1,1,20.52,20.86,20.440000000000001,20.8,314700]
[2245,"2011-03-01",20.83,20.99,20.459999,20.52,724300,20.52,1,1,20.83,20.99,20.46,20.52,724300]
[2246,"2011-02-28",20.51,21.15,20.149999999999999,20.85,1181300,20.85,1,1,20.51,21.15,20.149999999999999,20.85,1181300]
[2247,"2011-02-25",19.600000000000001,20.370000999999998,19.510000000000002,20.290001,945500,20.290001,1,1,19.600000000000001,20.37,19.510000000000002,20.29,945500]
[2248,"2011-02-24",19.27,19.610001,19.200001,19.540001,604800,19.540001,1,1,19.27,19.61,19.2,19.54,604800]
[2249,"2011-02-23",19.5,19.82,19.100000000000001,19.309999000000001,1277200,19.309999000000001,1,1,19.5,19.82,19.100000000000001,19.309999999999999,1277200]
[2250,"2011-02-22",20.5,20.559999000000001,19.670000000000002,19.860001,859300,19.860001,1,1,20.5,20.56,19.670000000000002,19.86,859300]
[2251,"2011-02-18",21.1,21.15,20.66,20.790001,678700,20.790001,1,1,21.1,21.15,20.66,20.79,678700]
[2252,"2011-02-17",20.959999,21.219999000000001,20.74,21.030000999999999,661600,21.030000999999999,1,1,20.96,21.22,20.74,21.03,661600]
[2253,"2011-02-16",20.66,21.049999,20.540001,21.02,546300,21.02,1,1,20.66,21.05,20.54,21.02,546300]
[2254,"2011-02-15",20.75,21.07,20.5,20.51,665800,20.51,1,1,20.75,21.07,20.5,20.51,665800]
[2255,"2011-02-14",20.940000999999999,21.200001,20.700001,20.969999000000001,455900,20.969999000000001,1,1,20.94,21.2,20.7,20.97,455900]
[2256,"2011-02-11",20.799999,20.950001,20.549999,20.870000999999998,728200,20.870000999999998,1,1,20.8,20.95,20.55,20.87,728200]
[2257,"2011-02-10",20.66,21.17,20.65,20.790001,535500,20.790001,1,1,20.66,21.17,20.65,20.79,535500]
[2258,"2011-02-09",21.120000999999998,21.25,20.620000999999998,20.719999000000001,480400,20.719999000000001,1,1,21.12,21.25,20.62,20.72,480400]
[2259,"2011-02-08",20.959999,21.4,20.77,21.26,756200,21.26,1,1,20.96,21.4,20.77,21.26,756200]
[2260,"2011-02-07",21.25,21.469999000000001,20.32,21,3073900,21,1,1,21.25,21.47,20.32,21,3073900]
[2261,"2011-02-04",21.969999000000001,22.15,21.65,21.860001,789200,21.860001,1,1,21.97,22.15,21.65,21.86,789200]
[2262,"2011-02-03",21.889999,22.24,21.73,22.049999,820400,22.049999,1,1,21.89,22.24,21.73,22.05,820400]
[2263,"2011-02-02",21.24,22.24,21.24,21.950001,1244000,21.950001,1,1,21.24,22.24,21.24,21.95,1244000]
[2264,"2011-02-01",20.51,21.389999,20.51,21.379999000000002,1187100,21.379999000000002,1,1,20.51,21.39,20.51,21.38,1187100]
[2265,"2011-01-31",20.299999,21,20.290001,20.83,863200,20.83,1,1,20.3,21,20.29,20.83,863200]
[2266,"2011-01-28",20.85,20.92,20.309999000000001,20.350000000000001,1116800,20.350000000000001,1,1,20.85,20.92,20.309999999999999,20.350000000000001,1116800]
[2267,"2011-01-27",19.940000999999999,21.200001,19.41,20.9,1804800,20.9,1,1,19.940000000000001,21.2,19.41,20.9,1804800]
[2268,"2011-01-26",19.93,20.51,19.73,20.51,1372300,20.51,1,1,19.93,20.51,19.73,20.51,1372300]
[2269,"2011-01-25",19.790001,20.030000999999999,19.719999000000001,19.920000000000002,649900,19.920000000000002,1,1,19.79,20.03,19.72,19.920000000000002,649900]
[2270,"2011-01-24",19.940000999999999,20.41,19.870000999999998,19.950001,967600,19.950001,1,1,19.940000000000001,20.41,19.87,19.95,967600]
[2271,"2011-01-21",20.370000999999998,20.370000999999998,19.870000999999998,19.870000999999998,801300,19.870000999999998,1,1,20.37,20.37,19.87,19.87,801300]
[2272,"2011-01-20",20.420000000000002,20.58,20.049999,20.290001,902400,20.290001,1,1,20.420000000000002,20.58,20.05,20.29,902400]
[2273,"2011-01-19",20.77,20.889999,20.399999999999999,20.52,1026400,20.52,1,1,20.77,20.89,20.399999999999999,20.52,1026400]
[2274,"2011-01-18",20.399999999999999,20.85,20.200001,20.82,786400,20.82,1,1,20.399999999999999,20.85,20.2,20.82,786400]
[2275,"2011-01-14",20.5,20.57,20.350000000000001,20.5,617300,20.5,1,1,20.5,20.57,20.350000000000001,20.5,617300]
[2276,"2011-01-13",20.379999000000002,20.6,20.309999000000001,20.559999000000001,359800,20.559999000000001,1,1,20.38,20.6,20.309999999999999,20.56,359800]
[2277,"2011-01-12",20.5,20.799999,20.360001,20.420000000000002,534900,20.420000000000002,1,1,20.5,20.8,20.36,20.420000000000002,534900]
[2278,"2011-01-11",20.25,20.459999,20.02,20.299999,847200,20.299999,1,1,20.25,20.46,20.02,20.3,847200]
[2279,"2011-01-10",19.950001,20.290001,19.620000999999998,20.200001,722300,20.200001,1,1,19.95,20.29,19.62,20.2,722300]
[2280,"2011-01-07",19.540001,20.139999,19.299999,20,1317000,20,1,1,19.54,20.14,19.3,20,1317000]
[2281,"2011-01-06",19.829999999999998,20,19.440000999999999,19.59,531500,19.59,1,1,19.829999999999998,20,19.440000000000001,19.59,531500]
[2282,"2011-01-05",19.450001,20.100000000000001,19.34,19.829999999999998,656200,19.829999999999998,1,1,19.45,20.100000000000001,19.34,19.829999999999998,656200]
[2283,"2011-01-04",20,20.120000999999998,19.23,19.5,476000,19.5,1,1,20,20.12,19.23,19.5,476000]
[2284,"2011-01-03",19.75,20.27,19.620000999999998,19.870000999999998,444700,19.870000999999998,1,1,19.75,20.27,19.62,19.87,444700]
[2285,"2010-12-31",20.040001,20.239999999999998,19.5,19.540001,349300,19.540001,1,1,20.04,20.239999999999998,19.5,19.54,349300]
[2286,"2010-12-30",19.91,20.239999999999998,19.91,20.02,324700,20.02,1,1,19.91,20.239999999999998,19.91,20.02,324700]
[2287,"2010-12-29",20.129999000000002,20.209999,19.899999999999999,19.959999,273700,19.959999,1,1,20.13,20.21,19.899999999999999,19.96,273700]
[2288,"2010-12-28",20.110001,20.170000000000002,19.420000000000002,20.129999000000002,418400,20.129999000000002,1,1,20.11,20.170000000000002,19.420000000000002,20.13,418400]
[2289,"2010-12-27",20.120000999999998,20.23,19.959999,20.120000999999998,274600,20.120000999999998,1,1,20.12,20.23,19.96,20.12,274600]
[2290,"2010-12-23",20.379999000000002,20.469999000000001,20.190000999999999,20.239999999999998,186600,20.239999999999998,1,1,20.38,20.47,20.190000000000001,20.239999999999998,186600]
[2291,"2010-12-22",20.290001,20.620000999999998,20.149999999999999,20.370000999999998,407400,20.370000999999998,1,1,20.29,20.62,20.149999999999999,20.37,407400]
[2292,"2010-12-21",20.139999,20.610001,19.889999,20.280000999999999,618400,20.280000999999999,1,1,20.14,20.61,19.89,20.28,618400]
[2293,"2010-12-20",20.299999,20.65,19.969999000000001,20.07,778000,20.07,1,1,20.3,20.65,19.97,20.07,778000]
[2294,"2010-12-17",19.399999999999999,20.16,19.200001,20.110001,1661100,20.110001,1,1,19.399999999999999,20.16,19.2,20.11,1661100]
[2295,"2010-12-16",18.809999000000001,19.43,18.649999999999999,19.420000000000002,391800,19.420000000000002,1,1,18.809999999999999,19.43,18.649999999999999,19.420000000000002,391800]
[2296,"2010-12-15",18.73,19.139999,18.690000999999999,18.790001,390600,18.790001,1,1,18.73,19.14,18.690000000000001,18.79,390600]
[2297,"2010-12-14",18.620000999999998,18.940000999999999,18.579999999999998,18.709999,543300,18.709999,1,1,18.62,18.940000000000001,18.579999999999998,18.71,543300]
[2298,"2010-12-13",18.77,18.77,18.5,18.52,299100,18.52,1,1,18.77,18.77,18.5,18.52,299100]
[2299,"2010-12-10",18.450001,18.790001,18.329999999999998,18.670000000000002,352600,18.670000000000002,1,1,18.45,18.79,18.329999999999998,18.670000000000002,352600]
[2300,"2010-12-09",18.309999000000001,18.530000999999999,18.200001,18.389999,477100,18.389999,1,1,18.309999999999999,18.53,18.2,18.39,477100]
[2301,"2010-12-08",17.829999999999998,18.34,17.629999000000002,18.100000000000001,557600,18.100000000000001,1,1,17.829999999999998,18.34,17.63,18.100000000000001,557600]
[2302,"2010-12-07",17.98,18.190000999999999,17.719999000000001,17.809999000000001,407400,17.809999000000001,1,1,17.98,18.190000000000001,17.72,17.809999999999999,407400]
[2303,"2010-12-06",17.68,17.98,17.629999000000002,17.77,484800,17.77,1,1,17.68,17.98,17.63,17.77,484800]
[2304,"2010-12-03",17.450001,17.719999000000001,17.18,17.620000999999998,1338000,17.620000999999998,1,1,17.45,17.72,17.18,17.62,1338000]
[2305,"2010-12-02",17.940000999999999,18.030000999999999,17.43,17.5,1068400,17.5,1,1,17.940000000000001,18.03,17.43,17.5,1068400]
[2306,"2010-12-01",17.84,18.32,17.700001,17.969999000000001,781100,17.969999000000001,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":17.84},{"$f":"ROUND($I2321*D2321,2)","v":18.32},{"$f":"ROUND($I2321*E2321,2)","v":17.7},{"$f":"ROUND($I2321*F2321,2)","v":17.97},{"$f":"G2321*J2321","v":781100}]
[2307,"2010-11-30",17.360001,17.84,16.73,17.489999999999998,1702800,17.489999999999998,1,1,17.36,17.84,16.73,17.489999999999998,1702800]
[2308,"2010-11-29",17.440000999999999,17.73,17.290001,17.600000000000001,361800,17.600000000000001,1,1,17.440000000000001,17.73,17.29,17.600000000000001,361800]
[2309,"2010-11-26",17.670000000000002,18.040001,17.5,17.57,295500,17.57,1,1,17.670000000000002,18.04,17.5,17.57,295500]
[2310,"2010-11-24",17.579999999999998,17.850000000000001,17.52,17.850000000000001,426200,17.850000000000001,1,1,17.579999999999998,17.850000000000001,17.52,17.850000000000001,426200]
[2311,"2010-11-23",17.120000999999998,17.540001,17.010000000000002,17.450001,608400,17.450001,1,1,17.12,17.54,17.010000000000002,17.45,608400]
[2312,"2010-11-22",17.370000999999998,17.639999,17.120000999999998,17.399999999999999,737400,17.399999999999999,1,1,17.37,17.64,17.12,17.399999999999999,737400]
[2313,"2010-11-19",17.91,18.16,17.469999000000001,17.5,1019700,17.5,1,1,17.91,18.16,17.47,17.5,1019700]
[2314,"2010-11-18",17.91,18.200001,17.799999,17.91,967000,17.91,1,1,17.91,18.2,17.8,17.91,967000]
[2315,"2010-11-17",17.989999999999998,18,17.629999000000002,17.68,650900,17.68,1,1,17.989999999999998,18,17.63,17.68,650900]
[2316,"2010-11-16",18.129999000000002,18.290001,17.709999,17.879999000000002,1213700,17.879999000000002,1,1,18.13,18.29,17.71,17.88,1213700]
[2317,"2010-11-15",18.350000000000001,18.459999,18.07,18.27,508300,18.27,1,1,18.350000000000001,18.46,18.07,18.27,508300]
[2318,"2010-11-12",18.309999000000001,18.559999000000001,18.200001,18.309999000000001,606800,18.309999000000001,1,1,18.309999999999999,18.559999999999999,18.2,18.309999999999999,606800]
[2319,"2010-11-11",18.200001,18.540001,18.190000999999999,18.5,379300,18.5,1,1,18.2,18.54,18.190000000000001,18.5,379300]
[2320,"2010-11-10",18.329999999999998,18.43,18.110001,18.43,439800,18.43,1,1,18.329999999999998,18.43,18.11,18.43,439800]
[2321,"2010-11-09",18.239999999999998,18.360001,18.030000999999999,18.25,899500,18.25,1,1,18.239999999999998,18.36,18.03,18.25,899500]
[2322,"2010-11-08",18.5,18.549999,18.139999,18.239999999999998,695300,18.239999999999998,1,1,18.5,18.55,18.14,18.239999999999998,695300]
[2323,"2010-11-05",17.799999,18.670000000000002,17.73,18.5,1559800,18.5,1,1,17.8,18.670000000000002,17.73,18.5,1559800]
[2324,"2010-11-04",17.579999999999998,17.899999999999999,17.450001,17.799999,1488300,17.799999,1,1,17.579999999999998,17.899999999999999,17.45,17.8,1488300]
[2325,"2010-11-03",17.329999999999998,17.41,17,17.399999999999999,888400,17.399999999999999,1,1,17.329999999999998,17.41,17,17.399999999999999,888400]
[2326,"2010-11-02",17.200001,17.459999,16.649999999999999,17.360001,1062700,17.360001,1,1,17.2,17.46,16.649999999999999,17.36,1062700]
[2327,"2010-11-01",17.02,17.450001,17,17.149999999999999,942100,17.149999999999999,1,1,17.02,17.45,17,17.149999999999999,942100]
[2328,"2010-10-29",16.98,17.170000000000002,16.91,17.02,1108100,17.02,1,1,16.98,17.170000000000002,16.91,17.02,1108100]
[2329,"2010-10-28",16.959999,17.290001,16.299999,17.059999000000001,2269100,17.059999000000001,1,1,16.96,17.29,16.3,17.059999999999999,2269100]
[2330,"2010-10-27",16.5,16.969999000000001,16.350000000000001,16.889999,2130500,16.889999,1,1,16.5,16.97,16.350000000000001,16.89,2130500]
[2331,"2010-10-26",16.899999999999999,17.059999000000001,16.25,16.649999999999999,4126900,16.649999999999999,1,1,16.899999999999999,17.059999999999999,16.25,16.649999999999999,4126900]
[2332,"2010-10-25",18.120000999999998,18.120000999999998,17.420000000000002,17.48,2566400,17.48,1,1,18.12,18.12,17.420000000000002,17.48,2566400]
[2333,"2010-10-22",18.139999,18.420000000000002,17.5,18.149999999999999,7228800,18.149999999999999,1,1,18.14,18.420000000000002,17.5,18.149999999999999,7228800]
[2334,"2010-10-21",21.24,21.4,20.23,20.709999,2314800,20.709999,1,1,21.24,21.4,20.23,20.71,2314800]
[2335,"2010-10-20",20.43,21.290001,20.329999999999998,21.08,3015400,21.08,1,1,20.43,21.29,20.329999999999998,21.08,3015400]
[2336,"2010-10-19",20.700001,20.889999,20.079999999999998,20.280000999999999,1498100,20.280000999999999,1,1,20.7,20.89,20.079999999999998,20.28,1498100]
[2337,"2010-10-18",20.49,21.049999,20.48,21,830600,21,1,1,20.49,21.05,20.48,21,830600]
[2338,"2010-10-15",20.950001,20.950001,20.43,20.48,1235400,20.48,1,1,20.95,20.95,20.43,20.48,1235400]
[2339,"2010-10-14",20.58,20.969999000000001,20.549999,20.68,1440700,20.68,1,1,20.58,20.97,20.55,20.68,1440700]
[2340,"2010-10-13",20.100000000000001,20.610001,20.040001,20.5,2654100,20.5,1,1,20.100000000000001,20.61,20.04,20.5,2654100]
[2341,"2010-10-12",19.600000000000001,19.959999,19.41,19.879999000000002,1400600,19.879999000000002,1,1,19.600000000000001,19.96,19.41,19.88,1400600]
[2342,"2010-10-11",19.600000000000001,19.809999000000001,19.540001,19.57,483300,19.57,1,1,19.600000000000001,19.809999999999999,19.54,19.57,483300]
[2343,"2010-10-08",19.780000999999999,19.799999,19.41,19.629999000000002,425300,19.629999000000002,1,1,19.78,19.8,19.41,19.63,425300]
[2344,"2010-10-07",19.760000000000002,19.899999999999999,19.5,19.829999999999998,305500,19.829999999999998,1,1,19.760000000000002,19.899999999999999,19.5,19.829999999999998,305500]
[2345,"2010-10-06",19.52,19.760000000000002,19.469999000000001,19.690000999999999,493400,19.690000999999999,1,1,19.52,19.760000000000002,19.47,19.690000000000001,493400]
[2346,"2010-10-05",19.48,19.59,19.219999000000001,19.5,1035600,19.5,1,1,19.48,19.59,19.22,19.5,1035600]
[2347,"2010-10-04",19.540001,19.600000000000001,19.239999999999998,19.32,302200,19.32,1,1,19.54,19.600000000000001,19.239999999999998,19.32,302200]
[2348,"2010-10-01",19.77,19.860001,19.370000999999998,19.649999999999999,495600,19.649999999999999,1,1,19.77,19.86,19.37,19.649999999999999,495600]
[2349,"2010-09-30",19.950001,19.950001,19.299999,19.579999999999998,646000,19.579999999999998,1,1,19.95,19.95,19.3,19.579999999999998,646000]
[2350,"2010-09-29",19.59,19.940000999999999,19.52,19.850000000000001,637900,19.850000000000001,1,1,19.59,19.940000000000001,19.52,19.850000000000001,637900]
[2351,"2010-09-28",19.719999000000001,19.790001,19.25,19.73,976000,19.73,1,1,19.72,19.79,19.25,19.73,976000]
[2352,"2010-09-27",19.719999000000001,19.870000999999998,19.43,19.75,262200,19.75,1,1,19.72,19.87,19.43,19.75,262200]
[2353,"2010-09-24",19.129999000000002,19.66,19.059999000000001,19.66,501000,19.66,1,1,19.13,19.66,19.059999999999999,19.66,501000]
[2354,"2010-09-23",19.139999,19.420000000000002,18.829999999999998,18.899999999999999,471000,18.899999999999999,1,1,19.14,19.420000000000002,18.829999999999998,18.899999999999999,471000]
[2355,"2010-09-22",19.43,19.700001,18.950001,19.290001,322900,19.290001,1,1,19.43,19.7,18.95,19.29,322900]
[2356,"2010-09-21",19.850000000000001,19.93,19.48,19.579999999999998,440900,19.579999999999998,1,1,19.850000000000001,19.93,19.48,19.579999999999998,440900]
[2357,"2010-09-20",19.34,19.950001,19.290001,19.889999,754800,19.889999,1,1,19.34,19.95,19.29,19.89,754800]
[2358,"2010-09-17",19.07,19.379999000000002,18.790001,19.290001,978400,19.290001,1,1,19.07,19.38,18.79,19.29,978400]
[2359,"2010-09-16",18.850000000000001,19,18.600000000000001,18.920000000000002,655500,18.920000000000002,1,1,18.850000000000001,19,18.600000000000001,18.920000000000002,655500]
[2360,"2010-09-15",18.350000000000001,18.950001,18.25,18.93,642000,18.93,1,1,18.350000000000001,18.95,18.25,18.93,642000]
[2361,"2010-09-14",18.639999,18.82,18.370000999999998,18.420000000000002,776900,18.420000000000002,1,1,18.64,18.82,18.37,18.420000000000002,776900]
[2362,"2010-09-13",17.850000000000001,18.950001,17.739999999999998,18.68,1387500,18.68,1,1,17.850000000000001,18.95,17.739999999999998,18.68,1387500]
[2363,"2010-09-10",17.110001,17.920000000000002,16.969999000000001,17.82,640700,17.82,1,1,17.11,17.920000000000002,16.97,17.82,640700]
[2364,"2010-09-09",17.120000999999998,17.170000000000002,16.790001,17.049999,289800,17.049999,1,1,17.12,17.170000000000002,16.79,17.05,289800]
[2365,"2010-09-08",16.719999000000001,17.129999000000002,16.5,16.959999,374100,16.959999,1,1,16.72,17.13,16.5,16.96,374100]
[2366,"2010-09-07",17.190000999999999,17.23,16.639999,16.649999999999999,340900,16.649999999999999,1,1,17.190000000000001,17.23,16.64,16.649999999999999,340900]
[2367,"2010-09-03",17.41,17.850000000000001,17.100000000000001,17.219999000000001,496600,17.219999000000001,1,1,17.41,17.850000000000001,17.100000000000001,17.22,496600]
[2368,"2010-09-02",16.870000999999998,17.290001,16.68,17.260000000000002,387900,17.260000000000002,1,1,16.87,17.29,16.68,17.260000000000002,387900]
[2369,"2010-09-01",16.239999999999998,17.040001,16.170000000000002,16.950001,571600,16.950001,1,1,16.239999999999998,17.04,16.170000000000002,16.95,571600]
[2370,"2010-08-31",15.72,16.440000999999999,15.72,15.99,469300,15.99,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":15.72},{"$f":"ROUND($I2385*D2385,2)","v":16.440000000000001},{"$f":"ROUND($I2385*E2385,2)","v":15.72},{"$f":"ROUND($I2385*F2385,2)","v":15.99},{"$f":"G2385*J2385","v":469300}]
[2371,"2010-08-30",16.200001,16.350000000000001,15.8,15.8,325500,15.8,1,1,16.2,16.350000000000001,15.8,15.8,325500]
[2372,"2010-08-27",16.399999999999999,16.399999999999999,15.98,16.299999,421900,16.299999,1,1,16.399999999999999,16.399999999999999,15.98,16.3,421900]
[2373,"2010-08-26",16.290001,16.510000000000002,16.129999000000002,16.239999999999998,420200,16.239999999999998,1,1,16.29,16.510000000000002,16.13,16.239999999999998,420200]
[2374,"2010-08-25",16.040001,16.360001,15.75,16.290001,725400,16.290001,1,1,16.04,16.36,15.75,16.29,725400]
[2375,"2010-08-24",16.389999,16.690000999999999,15.71,16.209999,576300,16.209999,1,1,16.39,16.690000000000001,15.71,16.21,576300]
[2376,"2010-08-23",17.260000000000002,17.260000000000002,16.389999,16.639999,598000,16.639999,1,1,17.260000000000002,17.260000000000002,16.39,16.64,598000]
[2377,"2010-08-20",17.23,17.420000000000002,16.899999999999999,17.239999999999998,555900,17.239999999999998,1,1,17.23,17.420000000000002,16.899999999999999,17.239999999999998,555900]
[2378,"2010-08-19",17.420000000000002,17.549999,16.950001,17.32,715000,17.32,1,1,17.420000000000002,17.55,16.95,17.32,715000]
[2379,"2010-08-18",17.610001,17.889999,17.420000000000002,17.549999,530000,17.549999,1,1,17.61,17.89,17.420000000000002,17.55,530000]
[2380,"2010-08-17",17.329999999999998,17.719999000000001,17,17.649999999999999,723100,17.649999999999999,1,1,17.329999999999998,17.72,17,17.649999999999999,723100]
[2381,"2010-08-16",16.920000000000002,17.299999,16.829999999999998,17.149999999999999,473400,17.149999999999999,1,1,16.920000000000002,17.3,16.829999999999998,17.149999999999999,473400]
[2382,"2010-08-13",17.219999000000001,17.41,16.899999999999999,17,509600,17,1,1,17.22,17.41,16.899999999999999,17,509600]
[2383,"2010-08-12",16.93,17.41,16.530000999999999,17.329999999999998,497600,17.329999999999998,1,1,16.93,17.41,16.53,17.329999999999998,497600]
[2384,"2010-08-11",17.649999999999999,17.649999999999999,16.860001,17.209999,563400,17.209999,1,1,17.649999999999999,17.649999999999999,16.86,17.21,563400]
[2385,"2010-08-10",17.91,18.25,17.700001,17.959999,527800,17.959999,1,1,17.91,18.25,17.7,17.96,527800]
[2386,"2010-08-09",17.969999000000001,18.280000999999999,17.73,18.110001,543700,18.110001,1,1,17.97,18.28,17.73,18.11,543700]
[2387,"2010-08-06",17.5,17.920000000000002,17.049999,17.829999999999998,496400,17.829999999999998,1,1,17.5,17.920000000000002,17.05,17.829999999999998,496400]
[2388,"2010-08-05",17.610001,17.760000000000002,17.329999999999998,17.649999999999999,385900,17.649999999999999,1,1,17.61,17.760000000000002,17.329999999999998,17.649999999999999,385900]
[2389,"2010-08-04",17.82,17.969999000000001,17.370000999999998,17.760000000000002,899800,17.760000000000002,1,1,17.82,17.97,17.37,17.760000000000002,899800]
[2390,"2010-08-03",17.790001,17.920000000000002,17.420000000000002,17.790001,918100,17.790001,1,1,17.79,17.920000000000002,17.420000000000002,17.79,918100]
[2391,"2010-08-02",17.469999000000001,18.02,17.469999000000001,17.899999999999999,771700,17.899999999999999,1,1,17.47,18.02,17.47,17.899999999999999,771700]
[2392,"2010-07-30",17.25,17.670000000000002,17.190000999999999,17.350000000000001,685200,17.350000000000001,1,1,17.25,17.670000000000002,17.190000000000001,17.350000000000001,685200]
[2393,"2010-07-29",17.420000000000002,17.489999999999998,17.079999999999998,17.469999000000001,667100,17.469999000000001,1,1,17.420000000000002,17.489999999999998,17.079999999999998,17.47,667100]
[2394,"2010-07-28",17.889999,18.23,17.239999999999998,17.370000999999998,1340800,17.370000999999998,1,1,17.89,18.23,17.239999999999998,17.37,1340800]
[2395,"2010-07-27",18.350000000000001,18.5,17.809999000000001,18.049999,973600,18.049999,1,1,18.350000000000001,18.5,17.809999999999999,18.05,973600]
[2396,"2010-07-26",17.170000000000002,18.459999,17.129999000000002,18.350000000000001,2234600,18.350000000000001,1,1,17.170000000000002,18.46,17.13,18.350000000000001,2234600]
[2397,"2010-07-23",17.260000000000002,17.5,15.86,17.120000999999998,3750700,17.120000999999998,1,1,17.260000000000002,17.5,15.86,17.12,3750700]
[2398,"2010-07-22",14.61,15.27,14.55,14.83,1459800,14.83,1,1,14.61,15.27,14.55,14.83,1459800]
[2399,"2010-07-21",14.49,14.69,14.28,14.49,687000,14.49,1,1,14.49,14.69,14.28,14.49,687000]
[2400,"2010-07-20",14.13,14.51,14,14.44,1068500,14.44,1,1,14.13,14.51,14,14.44,1068500]
[2401,"2010-07-19",14.6,14.74,14.19,14.29,207500,14.29,1,1,14.6,14.74,14.19,14.29,207500]
[2402,"2010-07-16",15.12,15.12,14.46,14.57,790700,14.57,1,1,15.12,15.12,14.46,14.57,790700]
[2403,"2010-07-15",15.62,15.68,15.05,15.27,651700,15.27,1,1,15.62,15.68,15.05,15.27,651700]
[2404,"2010-07-14",15.07,16.379999000000002,15.07,15.62,2141800,15.62,1,1,15.07,16.38,15.07,15.62,2141800]
[2405,"2010-07-13",14.45,14.87,14.42,14.84,447300,14.84,1,1,14.45,14.87,14.42,14.84,447300]
[2406,"2010-07-12",14.36,14.58,14.2,14.27,387900,14.27,1,1,14.36,14.58,14.2,14.27,387900]
[2407,"2010-07-09",14.82,14.82,14.25,14.44,674800,14.44,1,1,14.82,14.82,14.25,14.44,674800]
[2408,"2010-07-08",14.97,15.16,14.69,14.88,557200,14.88,1,1,14.97,15.16,14.69,14.88,557200]
[2409,"2010-07-07",14.21,14.92,14.14,14.88,651900,14.88,1,1,14.21,14.92,14.14,14.88,651900]
[2410,"2010-07-06",14.37,14.6,14.01,14.1,612500,14.1,1,1,14.37,14.6,14.01,14.1,612500]
[2411,"2010-07-02",14.39,14.45,13.97,14.2,328800,14.2,1,1,14.39,14.45,13.97,14.2,328800]
[2412,"2010-07-01",14.89,14.89,13.9,14.3,662500,14.3,1,1,14.89,14.89,13.9,14.3,662500]
[2413,"2010-06-30",14.95,15.17,14.78,14.87,1060500,14.87,1,1,14.95,15.17,14.78,14.87,1060500]
[2414,"2010-06-29",14.78,14.97,14.01,14.91,1107700,14.91,1,1,14.78,14.97,14.01,14.91,1107700]
[2415,"2010-06-28",15,15.1,14.93,15,698200,15,1,1,15,15.1,14.93,15,698200]
[2416,"2010-06-25",14.5,15,14.41,14.96,797600,14.96,1,1,14.5,15,14.41,14.96,797600]
[2417,"2010-06-24",14.68,14.81,14.44,14.49,587300,14.49,1,1,14.68,14.81,14.44,14.49,587300]
[2418,"2010-06-23",14.96,14.96,14.35,14.75,779400,14.75,1,1,14.96,14.96,14.35,14.75,779400]
[2419,"2010-06-22",15.28,15.37,14.85,14.96,771000,14.96,1,1,15.28,15.37,14.85,14.96,771000]
[2420,"2010-06-21",14.94,15.34,14.87,15.2,783200,15.2,1,1,14.94,15.34,14.87,15.2,783200]
[2421,"2010-06-18",14.97,14.97,14.69,14.75,1039700,14.75,1,1,14.97,14.97,14.69,14.75,1039700]
[2422,"2010-06-17",14.86,15.02,14.71,14.88,431700,14.88,1,1,14.86,15.02,14.71,14.88,431700]
[2423,"2010-06-16",14.9,15.02,14.69,14.85,362100,14.85,1,1,14.9,15.02,14.69,14.85,362100]
[2424,"2010-06-15",14.87,15.03,14.8,15,692400,15,1,1,14.87,15.03,14.8,15,692400]
[2425,"2010-06-14",14.6,15.23,14.6,14.81,1223100,14.81,1,1,14.6,15.23,14.6,14.81,1223100]
[2426,"2010-06-11",13.61,14.56,13.43,14.54,1368700,14.54,1,1,13.61,14.56,13.43,14.54,1368700]
[2427,"2010-06-10",13.49,13.98,13.33,13.7,1452600,13.7,1,1,13.49,13.98,13.33,13.7,1452600]
[2428,"2010-06-09",13.6,13.8,13.18,13.27,978800,13.27,1,1,13.6,13.8,13.18,13.27,978800]
[2429,"2010-06-08",14.19,14.19,13.44,13.51,1264200,13.51,1,1,14.19,14.19,13.44,13.51,1264200]
[2430,"2010-06-07",13.86,14.41,13.84,14.19,1935200,14.19,1,1,13.86,14.41,13.84,14.19,1935200]
[2431,"2010-06-04",14,14.05,13.38,13.79,2776300,13.79,1,1,14,14.05,13.38,13.79,2776300]
[2432,"2010-06-03",14.87,15.08,14.25,14.43,1199600,14.43,1,1,14.87,15.08,14.25,14.43,1199600]
[2433,"2010-06-02",14.42,14.79,14.31,14.77,1013000,14.77,1,1,14.42,14.79,14.31,14.77,1013000]
[2434,"2010-06-01",14.85,14.85,14.21,14.38,1673000,14.38,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":14.85},{"$f":"ROUND($I2449*D2449,2)","v":14.85},{"$f":"ROUND($I2449*E2449,2)","v":14.21},{"$f":"ROUND($I2449*F2449,2)","v":14.38},{"$f":"G2449*J2449","v":1673000}]
[2435,"2010-05-28",15.18,15.23,14.88,14.92,933500,14.92,1,1,15.18,15.23,14.88,14.92,933500]
[2436,"2010-05-27",15.02,15.22,14.87,15.19,1139400,15.19,1,1,15.02,15.22,14.87,15.19,1139400]
[2437,"2010-05-26",15.29,15.45,14.73,14.75,1535600,14.75,1,1,15.29,15.45,14.73,14.75,1535600]
[2438,"2010-05-25",15.54,15.61,14.87,15.25,1542200,15.25,1,1,15.54,15.61,14.87,15.25,1542200]
[2439,"2010-05-24",15.81,16.219999000000001,15.81,15.84,993000,15.84,1,1,15.81,16.22,15.81,15.84,993000]
[2440,"2010-05-21",15.77,16.120000999999998,15.5,15.86,1333400,15.86,1,1,15.77,16.12,15.5,15.86,1333400]
[2441,"2010-05-20",16.629999000000002,16.639999,15.8,16.010000000000002,1460000,16.010000000000002,1,1,16.63,16.64,15.8,16.010000000000002,1460000]
[2442,"2010-05-19",17.209999,17.370000999999998,16.670000000000002,16.91,862000,16.91,1,1,17.21,17.37,16.670000000000002,16.91,862000]
[2443,"2010-05-18",17.309999000000001,17.91,17.219999000000001,17.299999,997400,17.299999,1,1,17.309999999999999,17.91,17.22,17.3,997400]
[2444,"2010-05-17",17.010000000000002,17.370000999999998,16.940000999999999,17.309999000000001,798900,17.309999000000001,1,1,17.010000000000002,17.37,16.940000000000001,17.309999999999999,798900]
[2445,"2010-05-14",17.170000000000002,17.170000000000002,16.620000999999998,17.02,1088900,17.02,1,1,17.170000000000002,17.170000000000002,16.62,17.02,1088900]
[2446,"2010-05-13",17.370000999999998,17.48,17.170000000000002,17.309999000000001,940400,17.309999000000001,1,1,17.37,17.48,17.170000000000002,17.309999999999999,940400]
[2447,"2010-05-12",17.170000000000002,17.459999,17.09,17.459999,730600,17.459999,1,1,17.170000000000002,17.46,17.09,17.46,730600]
[2448,"2010-05-11",17.07,17.399999999999999,17,17.170000000000002,1145000,17.170000000000002,1,1,17.07,17.399999999999999,17,17.170000000000002,1145000]
[2449,"2010-05-10",17.030000999999999,17.459999,17.030000999999999,17.260000000000002,1066700,17.260000000000002,1,1,17.03,17.46,17.03,17.260000000000002,1066700]
[2450,"2010-05-07",17.110001,17.110001,16.360001,16.52,2664900,16.52,1,1,17.11,17.11,16.36,16.52,2664900]
[2451,"2010-05-06",16.989999999999998,17.579999999999998,16.57,17.260000000000002,1772900,17.260000000000002,1,1,16.989999999999998,17.579999999999998,16.57,17.260000000000002,1772900]
[2452,"2010-05-05",17.450001,17.59,17.25,17.489999999999998,1395000,17.489999999999998,1,1,17.45,17.59,17.25,17.489999999999998,1395000]
[2453,"2010-05-04",17.27,17.530000999999999,16.93,17.530000999999999,1469600,17.530000999999999,1,1,17.27,17.53,16.93,17.53,1469600]
[2454,"2010-05-03",17,17.59,16.93,17.399999999999999,1232700,17.399999999999999,1,1,17,17.59,16.93,17.399999999999999,1232700]
[2455,"2010-04-30",17.889999,17.93,16.889999,17,1533300,17,1,1,17.89,17.93,16.89,17,1533300]
[2456,"2010-04-29",16.700001,18.200001,16.579999999999998,17.93,3052300,17.93,1,1,16.7,18.2,16.579999999999998,17.93,3052300]
[2457,"2010-04-28",17.120000999999998,17.16,16.510000000000002,16.559999000000001,1182800,16.559999000000001,1,1,17.12,17.16,16.510000000000002,16.559999999999999,1182800]
[2458,"2010-04-27",17.040001,17.129999000000002,16.73,17,3349400,17,1,1,17.04,17.13,16.73,17,3349400]
[2459,"2010-04-26",16.920000000000002,17.25,16.5,17.139999,2787400,17.139999,1,1,16.920000000000002,17.25,16.5,17.14,2787400]
[2460,"2010-04-23",17.739999999999998,17.790001,16.420000000000002,16.879999000000002,4019800,16.879999000000002,1,1,17.739999999999998,17.79,16.420000000000002,16.88,4019800]
[2461,"2010-04-22",19.420000000000002,19.420000000000002,17.18,17.620000999999998,5676800,17.620000999999998,1,1,19.420000000000002,19.420000000000002,17.18,17.62,5676800]
[2462,"2010-04-21",18.780000999999999,18.889999,18.510000000000002,18.799999,702800,18.799999,1,1,18.78,18.89,18.510000000000002,18.8,702800]
[2463,"2010-04-20",18.66,18.82,18.469999000000001,18.82,360600,18.82,1,1,18.66,18.82,18.47,18.82,360600]
[2464,"2010-04-19",18.59,18.66,18.07,18.629999000000002,544600,18.629999000000002,1,1,18.59,18.66,18.07,18.63,544600]
[2465,"2010-04-16",18.649999999999999,18.899999999999999,18.040001,18.700001,850200,18.700001,1,1,18.649999999999999,18.899999999999999,18.04,18.7,850200]
[2466,"2010-04-15",18.489999999999998,18.77,18.290001,18.670000000000002,583200,18.670000000000002,1,1,18.489999999999998,18.77,18.29,18.670000000000002,583200]
[2467,"2010-04-14",18.219999000000001,18.379999000000002,17.93,18.34,793400,18.34,1,1,18.22,18.38,17.93,18.34,793400]
[2468,"2010-04-13",17.709999,18.18,17.690000999999999,18.09,618200,18.09,1,1,17.71,18.18,17.690000000000001,18.09,618200]
[2469,"2010-04-12",17.620000999999998,17.889999,17.52,17.700001,990200,17.700001,1,1,17.62,17.89,17.52,17.7,990200]
[2470,"2010-04-09",17.540001,18.129999000000002,17.329999999999998,17.57,1000700,17.57,1,1,17.54,18.13,17.329999999999998,17.57,1000700]
[2471,"2010-04-08",18.100000000000001,18.149999999999999,17.48,17.489999999999998,1831800,17.489999999999998,1,1,18.100000000000001,18.149999999999999,17.48,17.489999999999998,1831800]
[2472,"2010-04-07",18.370000999999998,18.889999,17.959999,18.170000000000002,1414600,18.170000000000002,1,1,18.37,18.89,17.96,18.170000000000002,1414600]
[2473,"2010-04-06",19.899999999999999,20.030000999999999,18.18,18.440000999999999,4069500,18.440000999999999,1,1,19.899999999999999,20.03,18.18,18.440000000000001,4069500]
[2474,"2010-04-05",19.579999999999998,20.559999000000001,19.459999,20.440000999999999,405900,20.440000999999999,1,1,19.579999999999998,20.56,19.46,20.440000000000001,405900]
[2475,"2010-04-01",19.440000999999999,19.790001,19.34,19.579999999999998,272800,19.579999999999998,1,1,19.440000000000001,19.79,19.34,19.579999999999998,272800]
[2476,"2010-03-31",19.5,19.850000000000001,19.299999,19.34,245700,19.34,1,1,19.5,19.850000000000001,19.3,19.34,245700]
[2477,"2010-03-30",19.549999,19.940000999999999,19.41,19.510000000000002,339900,19.510000000000002,1,1,19.55,19.940000000000001,19.41,19.510000000000002,339900]
[2478,"2010-03-29",19.559999000000001,19.649999999999999,19.309999000000001,19.52,436000,19.52,1,1,19.559999999999999,19.649999999999999,19.309999999999999,19.52,436000]
[2479,"2010-03-26",19.450001,19.879999000000002,19.299999,19.459999,877300,19.459999,1,1,19.45,19.88,19.3,19.46,877300]
[2480,"2010-03-25",19.719999000000001,20,19.350000000000001,19.350000000000001,270500,19.350000000000001,1,1,19.72,20,19.350000000000001,19.350000000000001,270500]
[2481,"2010-03-24",19.799999,19.98,19.48,19.66,315200,19.66,1,1,19.8,19.98,19.48,19.66,315200]
[2482,"2010-03-23",19.649999999999999,19.899999999999999,19.540001,19.889999,400500,19.889999,1,1,19.649999999999999,19.899999999999999,19.54,19.89,400500]
[2483,"2010-03-22",19.030000999999999,19.91,19.030000999999999,19.610001,558100,19.610001,1,1,19.03,19.91,19.03,19.61,558100]
[2484,"2010-03-19",19.34,19.34,19.040001,19.16,556600,19.16,1,1,19.34,19.34,19.04,19.16,556600]
[2485,"2010-03-18",19.34,19.440000999999999,19.07,19.200001,281000,19.200001,1,1,19.34,19.440000000000001,19.07,19.2,281000]
[2486,"2010-03-17",18.989999999999998,19.579999999999998,18.809999000000001,19.32,625500,19.32,1,1,18.989999999999998,19.579999999999998,18.809999999999999,19.32,625500]
[2487,"2010-03-16",18.620000999999998,19.129999000000002,18.370000999999998,18.899999999999999,497900,18.899999999999999,1,1,18.62,19.13,18.37,18.899999999999999,497900]
[2488,"2010-03-15",19.049999,19.059999000000001,18.120000999999998,18.540001,699300,18.540001,1,1,19.05,19.059999999999999,18.12,18.54,699300]
[2489,"2010-03-12",19.5,19.530000999999999,19.09,19.18,377700,19.18,1,1,19.5,19.53,19.09,19.18,377700]
[2490,"2010-03-11",19.389999,19.510000000000002,19.25,19.43,171100,19.43,1,1,19.39,19.510000000000002,19.25,19.43,171100]
[2491,"2010-03-10",19.43,19.709999,19.350000000000001,19.469999000000001,275500,19.469999000000001,1,1,19.43,19.71,19.350000000000001,19.47,275500]
[2492,"2010-03-09",19.200001,19.600000000000001,19.079999999999998,19.440000999999999,514500,19.440000999999999,1,1,19.2,19.600000000000001,19.079999999999998,19.440000000000001,514500]
[2493,"2010-03-08",19.170000000000002,19.43,19.079999999999998,19.27,336400,19.27,1,1,19.170000000000002,19.43,19.079999999999998,19.27,336400]
[2494,"2010-03-05",18.84,19.34,18.799999,19.170000000000002,628000,19.170000000000002,1,1,18.84,19.34,18.8,19.170000000000002,628000]
[2495,"2010-03-04",18.739999999999998,18.870000999999998,18.600000000000001,18.829999999999998,243600,18.829999999999998,1,1,18.739999999999998,18.87,18.600000000000001,18.829999999999998,243600]
[2496,"2010-03-03",19.079999999999998,19.079999999999998,18.600000000000001,18.75,520200,18.75,1,1,19.079999999999998,19.079999999999998,18.600000000000001,18.75,520200]
[2497,"2010-03-02",18.77,19.010000000000002,18.579999999999998,18.959999,815200,18.959999,1,1,18.77,19.010000000000002,18.579999999999998,18.96,815200]
[2498,"2010-03-01",18.16,18.780000999999999,18.079999999999998,18.780000999999999,797400,18.780000999999999,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":18.16},{"$f":"ROUND($I2513*D2513,2)","v":18.78},{"$f":"ROUND($I2513*E2513,2)","v":18.079999999999998},{"$f":"ROUND($I2513*F2513,2)","v":18.78},{"$f":"G2513*J2513","v":797400}]
[2499,"2010-02-26",17.84,18.200001,17.84,18.100000000000001,800400,18.100000000000001,1,1,17.84,18.2,17.84,18.100000000000001,800400]
[2500,"2010-02-25",17.549999,18.16,17.399999999999999,18.120000999999998,750500,18.120000999999998,1,1,17.55,18.16,17.399999999999999,18.12,750500]
[2501,"2010-02-24",17.879999000000002,18.25,17.870000999999998,18,557100,18,1,1,17.88,18.25,17.87,18,557100]
[2502,"2010-02-23",17.200001,18,17.170000000000002,17.920000000000002,677800,17.920000000000002,1,1,17.2,18,17.170000000000002,17.920000000000002,677800]
[2503,"2010-02-22",17.889999,18,17.670000000000002,17.920000000000002,477200,17.920000000000002,1,1,17.89,18,17.670000000000002,17.920000000000002,477200]
[2504,"2010-02-19",18,18.02,17.899999999999999,17.940000999999999,317100,17.940000999999999,1,1,18,18.02,17.899999999999999,17.940000000000001,317100]
[2505,"2010-02-18",17.850000000000001,18,17.809999000000001,17.989999999999998,187200,17.989999999999998,1,1,17.850000000000001,18,17.809999999999999,17.989999999999998,187200]
[2506,"2010-02-17",18,18,17.829999999999998,17.920000000000002,190100,17.920000000000002,1,1,18,18,17.829999999999998,17.920000000000002,190100]
[2507,"2010-02-16",17.700001,17.950001,17.399999999999999,17.950001,268400,17.950001,1,1,17.7,17.95,17.399999999999999,17.95,268400]
[2508,"2010-02-12",17.299999,17.540001,17.219999000000001,17.530000999999999,371700,17.530000999999999,1,1,17.3,17.54,17.22,17.53,371700]
[2509,"2010-02-11",17.25,17.739999999999998,17.18,17.450001,405300,17.450001,1,1,17.25,17.739999999999998,17.18,17.45,405300]
[2510,"2010-02-10",17.07,17.299999,16.93,17.260000000000002,446000,17.260000000000002,1,1,17.07,17.3,16.93,17.260000000000002,446000]
[2511,"2010-02-09",17.5,17.600000000000001,17.09,17.200001,423500,17.200001,1,1,17.5,17.600000000000001,17.09,17.2,423500]
[2512,"2010-02-08",17.620000999999998,17.809999000000001,17.25,17.280000999999999,310500,17.280000999999999,1,1,17.62,17.809999999999999,17.25,17.28,310500]
[2513,"2010-02-05",17.489999999999998,17.860001,17.27,17.68,540600,17.68,1,1,17.489999999999998,17.86,17.27,17.68,540600]
[2514,"2010-02-04",17.940000999999999,17.940000999999999,17.329999999999998,17.489999999999998,897800,17.489999999999998,1,1,17.940000000000001,17.940000000000001,17.329999999999998,17.489999999999998,897800]
[2515,"2010-02-03",18.100000000000001,18.48,17.829999999999998,18.110001,553300,18.110001,1,1,18.100000000000001,18.48,17.829999999999998,18.11,553300]
[2516,"2010-02-02",18,18.52,17.969999000000001,18.120000999999998,1289100,18.120000999999998,1,1,18,18.52,17.97,18.12,1289100]
[2517,"2010-02-01",18.73,18.75,18.5,18.579999999999998,594300,18.579999999999998,1,1,18.73,18.75,18.5,18.579999999999998,594300]
[2518,"2010-01-29",18.18,19.09,18.139999,18.75,1092700,18.75,1,1,18.18,19.09,18.14,18.75,1092700]
[2519,"2010-01-28",18.739999999999998,19.25,17.989999999999998,18.030000999999999,2492500,18.030000999999999,1,1,18.739999999999998,19.25,17.989999999999998,18.03,2492500]
[2520,"2010-01-27",16.41,16.780000999999999,16.110001,16.690000999999999,575500,16.690000999999999,1,1,16.41,16.78,16.11,16.690000000000001,575500]
[2521,"2010-01-26",16.600000000000001,17.040001,16.399999999999999,16.459999,494400,16.459999,1,1,16.600000000000001,17.04,16.399999999999999,16.46,494400]
[2522,"2010-01-25",16.649999999999999,16.889999,16.25,16.700001,549700,16.700001,1,1,16.649999999999999,16.89,16.25,16.7,549700]
[2523,"2010-01-22",16.760000000000002,16.93,16.469999000000001,16.530000999999999,667000,16.530000999999999,1,1,16.760000000000002,16.93,16.47,16.53,667000]
[2524,"2010-01-21",17.700001,17.75,16.829999999999998,16.850000000000001,931800,16.850000000000001,1,1,17.7,17.75,16.829999999999998,16.850000000000001,931800]
[2525,"2010-01-20",17.18,17.790001,17.139999,17.68,646600,17.68,1,1,17.18,17.79,17.14,17.68,646600]
[2526,"2010-01-19",16.950001,17.350000000000001,16.950001,17.34,492200,17.34,1,1,16.95,17.350000000000001,16.95,17.34,492200]
[2527,"2010-01-15",17.219999000000001,17.219999000000001,16.469999000000001,16.93,706500,16.93,1,1,17.22,17.22,16.47,16.93,706500]
[2528,"2010-01-14",17.48,17.510000000000002,17.049999,17.129999000000002,379000,17.129999000000002,1,1,17.48,17.510000000000002,17.05,17.13,379000]
[2529,"2010-01-13",17.23,17.700001,17.120000999999998,17.579999999999998,296800,17.579999999999998,1,1,17.23,17.7,17.12,17.579999999999998,296800]
[2530,"2010-01-12",17.379999000000002,17.610001,17.110001,17.23,317300,17.23,1,1,17.38,17.61,17.11,17.23,317300]
[2531,"2010-01-11",17.260000000000002,17.760000000000002,17.260000000000002,17.540001,440800,17.540001,1,1,17.260000000000002,17.760000000000002,17.260000000000002,17.54,440800]
[2532,"2010-01-08",17.41,17.799999,17.049999,17.66,675200,17.66,1,1,17.41,17.8,17.05,17.66,675200]
[2533,"2010-01-07",17.489999999999998,17.489999999999998,16.950001,17.43,450000,17.43,1,1,17.489999999999998,17.489999999999998,16.95,17.43,450000]
[2534,"2010-01-06",17.969999000000001,17.969999000000001,17.370000999999998,17.48,667000,17.48,1,1,17.97,17.97,17.37,17.48,667000]
[2535,"2010-01-05",18.5,18.5,17.700001,18.010000000000002,431900,18.010000000000002,1,1,18.5,18.5,17.7,18.010000000000002,431900]
[2536,"2010-01-04",18.049999,18.5,18.049999,18.5,374200,18.5,1,1,18.05,18.5,18.05,18.5,374200]
[2537,"2009-12-31",17.860001,18.100000000000001,17.790001,17.82,249200,17.82,1,1,17.86,18.100000000000001,17.79,17.82,249200]
[2538,"2009-12-30",17.899999999999999,18.010000000000002,17.610001,17.879999000000002,223500,17.879999000000002,1,1,17.899999999999999,18.010000000000002,17.61,17.88,223500]
[2539,"2009-12-29",17.98,18.07,17.889999,17.93,206400,17.93,1,1,17.98,18.07,17.89,17.93,206400]
[2540,"2009-12-28",17.879999000000002,17.989999999999998,17.57,17.920000000000002,237100,17.920000000000002,1,1,17.88,17.989999999999998,17.57,17.920000000000002,237100]
[2541,"2009-12-24",17.860001,17.989999999999998,17.760000000000002,17.82,71100,17.82,1,1,17.86,17.989999999999998,17.760000000000002,17.82,71100]
[2542,"2009-12-23",17.450001,17.879999000000002,17.360001,17.760000000000002,290600,17.760000000000002,1,1,17.45,17.88,17.36,17.760000000000002,290600]
[2543,"2009-12-22",17.16,17.469999000000001,17.100000000000001,17.420000000000002,378500,17.420000000000002,1,1,17.16,17.47,17.100000000000001,17.420000000000002,378500]
[2544,"2009-12-21",16.93,17.280000999999999,16.82,17.18,401700,17.18,1,1,16.93,17.28,16.82,17.18,401700]
[2545,"2009-12-18",17.299999,17.59,16.75,16.93,1191400,16.93,1,1,17.3,17.59,16.75,16.93,1191400]
[2546,"2009-12-17",17.940000999999999,17.940000999999999,17.139999,17.16,357500,17.16,1,1,17.940000000000001,17.940000000000001,17.14,17.16,357500]
[2547,"2009-12-16",17.93,18.18,17.790001,17.98,336600,17.98,1,1,17.93,18.18,17.79,17.98,336600]
[2548,"2009-12-15",17.879999000000002,18.23,17.75,17.790001,470700,17.790001,1,1,17.88,18.23,17.75,17.79,470700]
[2549,"2009-12-14",17.5,17.969999000000001,17.200001,17.950001,295300,17.950001,1,1,17.5,17.97,17.2,17.95,295300]
[2550,"2009-12-11",17.719999000000001,17.870000999999998,17.239999999999998,17.399999999999999,641600,17.399999999999999,1,1,17.72,17.87,17.239999999999998,17.399999999999999,641600]
[2551,"2009-12-10",17.760000000000002,17.780000999999999,17.420000000000002,17.66,592100,17.66,1,1,17.760000000000002,17.78,17.420000000000002,17.66,592100]
[2552,"2009-12-09",17.850000000000001,18,17.25,17.690000999999999,364900,17.690000999999999,1,1,17.850000000000001,18,17.25,17.690000000000001,364900]
[2553,"2009-12-08",17.850000000000001,18.129999000000002,17.579999999999998,17.889999,274400,17.889999,1,1,17.850000000000001,18.13,17.579999999999998,17.89,274400]
[2554,"2009-12-07",18,18.07,17.66,18,403400,18,1,1,18,18.07,17.66,18,403400]
[2555,"2009-12-04",17.700001,18.110001,17.549999,18,555400,18,1,1,17.7,18.11,17.55,18,555400]
[2556,"2009-12-03",17.700001,17.989999999999998,17.309999000000001,17.360001,372400,17.360001,1,1,17.7,17.989999999999998,17.309999999999999,17.36,372400]
[2557,"2009-12-02",17.190000999999999,17.950001,17.139999,17.610001,590500,17.610001,1,1,17.190000000000001,17.95,17.14,17.61,590500]
[2558,"2009-12-01",16.52,17.309999000000001,16.5,17.100000000000001,938800,17.100000000000001,1,1,16.52,17.309999999999999,16.5,17.100000000000001,938800]
[2559,"2009-11-30",16.110001,16.43,15.99,16.360001,640500,16.360001,1,1,16.11,16.43,15.99,16.36,640500]
[2560,"2009-11-27",16.010000000000002,16.290001,16.010000000000002,16.079999999999998,209600,16.079999999999998,1,1,16.010000000000002,16.29,16.010000000000002,16.079999999999998,209600]
[2561,"2009-11-25",15.87,16.549999,15.65,16.489999999999998,493300,16.489999999999998,1,1,15.87,16.55,15.65,16.489999999999998,493300]
[2562,"2009-11-24",15.74,16.07,15.62,15.89,263100,15.89,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":15.74},{"$f":"ROUND($I2577*D2577,2)","v":16.07},{"$f":"ROUND($I2577*E2577,2)","v":15.62},{"$f":"ROUND($I2577*F2577,2)","v":15.89},{"$f":"G2577*J2577","v":263100}]
[2563,"2009-11-23",15.65,16.25,15.64,15.81,239400,15.81,1,1,15.65,16.25,15.64,15.81,239400]
[2564,"2009-11-20",15.72,15.98,15.52,15.54,418000,15.54,1,1,15.72,15.98,15.52,15.54,418000]
[2565,"2009-11-19",16.32,16.540001,15.68,15.85,526100,15.85,1,1,16.32,16.54,15.68,15.85,526100]
[2566,"2009-11-18",16.799999,16.799999,16.32,16.459999,297000,16.459999,1,1,16.8,16.8,16.32,16.46,297000]
[2567,"2009-11-17",16.780000999999999,16.809999000000001,16.469999000000001,16.75,403400,16.75,1,1,16.78,16.809999999999999,16.47,16.75,403400]
[2568,"2009-11-16",15.93,16.860001,15.93,16.790001,727900,16.790001,1,1,15.93,16.86,15.93,16.79,727900]
[2569,"2009-11-13",15.59,15.88,15.38,15.78,336500,15.78,1,1,15.59,15.88,15.38,15.78,336500]
[2570,"2009-11-12",16.07,16.129999000000002,15.52,15.59,467300,15.59,1,1,16.07,16.13,15.52,15.59,467300]
[2571,"2009-11-11",16.360001,16.360001,15.94,16.07,392700,16.07,1,1,16.36,16.36,15.94,16.07,392700]
[2572,"2009-11-10",16.540001,16.75,16.100000000000001,16.200001,302200,16.200001,1,1,16.54,16.75,16.100000000000001,16.2,302200]
[2573,"2009-11-09",16.579999999999998,16.639999,16.190000999999999,16.600000000000001,499100,16.600000000000001,1,1,16.579999999999998,16.64,16.190000000000001,16.600000000000001,499100]
[2574,"2009-11-06",16.920000000000002,16.950001,16.41,16.52,384500,16.52,1,1,16.920000000000002,16.95,16.41,16.52,384500]
[2575,"2009-11-05",16.799999,17.389999,16.73,17.079999999999998,724200,17.079999999999998,1,1,16.8,17.39,16.73,17.079999999999998,724200]
[2576,"2009-11-04",16.350000000000001,16.98,16.309999000000001,16.790001,1004600,16.790001,1,1,16.350000000000001,16.98,16.309999999999999,16.79,1004600]
[2577,"2009-11-03",16,16.370000999999998,15.85,16.350000000000001,671500,16.350000000000001,1,1,16,16.37,15.85,16.350000000000001,671500]
[2578,"2009-11-02",15.87,16.190000999999999,15.84,16.049999,796100,16.049999,1,1,15.87,16.190000000000001,15.84,16.05,796100]
[2579,"2009-10-30",15.95,16.120000999999998,15.55,15.72,917600,15.72,1,1,15.95,16.12,15.55,15.72,917600]
[2580,"2009-10-29",16.129999000000002,16.5,15.87,15.94,595200,15.94,1,1,16.13,16.5,15.87,15.94,595200]
[2581,"2009-10-28",16.84,17,15.99,16.049999,1099500,16.049999,1,1,16.84,17,15.99,16.05,1099500]
[2582,"2009-10-27",16.959999,17.23,16.530000999999999,16.809999000000001,1328000,16.809999000000001,1,1,16.96,17.23,16.53,16.809999999999999,1328000]
[2583,"2009-10-26",17.620000999999998,17.700001,16.98,17.030000999999999,1250500,17.030000999999999,1,1,17.62,17.7,16.98,17.03,1250500]
[2584,"2009-10-23",18,18.850000000000001,17.530000999999999,17.700001,4805000,17.700001,1,1,18,18.850000000000001,17.53,17.7,4805000]
[2585,"2009-10-22",14.97,15.61,14.54,15.38,890700,15.38,1,1,14.97,15.61,14.54,15.38,890700]
[2586,"2009-10-21",15.2,15.6,14.86,14.94,567400,14.94,1,1,15.2,15.6,14.86,14.94,567400]
[2587,"2009-10-20",15.61,15.9,15.12,15.22,541700,15.22,1,1,15.61,15.9,15.12,15.22,541700]
[2588,"2009-10-19",15.72,15.8,15.46,15.6,716500,15.6,1,1,15.72,15.8,15.46,15.6,716500]
[2589,"2009-10-16",15.77,15.81,15.46,15.63,557700,15.63,1,1,15.77,15.81,15.46,15.63,557700]
[2590,"2009-10-15",15.91,16.09,15.66,15.82,407500,15.82,1,1,15.91,16.09,15.66,15.82,407500]
[2591,"2009-10-14",16.190000999999999,16.190000999999999,15.83,15.92,614200,15.92,1,1,16.190000000000001,16.190000000000001,15.83,15.92,614200]
[2592,"2009-10-13",16.049999,16.139999,15.87,16.09,331000,16.09,1,1,16.05,16.14,15.87,16.09,331000]
[2593,"2009-10-12",16.18,16.34,15.88,16.02,383500,16.02,1,1,16.18,16.34,15.88,16.02,383500]
[2594,"2009-10-09",15.91,16.260000000000002,15.77,16.25,574200,16.25,1,1,15.91,16.260000000000002,15.77,16.25,574200]
[2595,"2009-10-08",16.329999999999998,16.450001,15.9,15.93,600800,15.93,1,1,16.329999999999998,16.45,15.9,15.93,600800]
[2596,"2009-10-07",15.98,16.32,15.78,16.290001,486300,16.290001,1,1,15.98,16.32,15.78,16.29,486300]
[2597,"2009-10-06",15.85,16.420000000000002,15.55,16.25,822100,16.25,1,1,15.85,16.420000000000002,15.55,16.25,822100]
[2598,"2009-10-05",15.17,15.9,15.17,15.76,1026300,15.76,1,1,15.17,15.9,15.17,15.76,1026300]
[2599,"2009-10-02",14.43,15.35,14.32,15.07,1501700,15.07,1,1,14.43,15.35,14.32,15.07,1501700]
[2600,"2009-10-01",14.68,14.91,14.18,14.6,849700,14.6,1,1,14.68,14.91,14.18,14.6,849700]
[2601,"2009-09-30",14.31,14.39,13.7,14.22,875000,14.22,1,1,14.31,14.39,13.7,14.22,875000]
[2602,"2009-09-29",14.6,14.7,14.15,14.35,516200,14.35,1,1,14.6,14.7,14.15,14.35,516200]
[2603,"2009-09-28",14.73,14.91,14.51,14.63,376400,14.63,1,1,14.73,14.91,14.51,14.63,376400]
[2604,"2009-09-25",14.65,14.83,14.4,14.57,532800,14.57,1,1,14.65,14.83,14.4,14.57,532800]
[2605,"2009-09-24",14.4,14.67,14.4,14.61,678700,14.61,1,1,14.4,14.67,14.4,14.61,678700]
[2606,"2009-09-23",14.06,14.27,13.9,14,423400,14,1,1,14.06,14.27,13.9,14,423400]
[2607,"2009-09-22",14.07,14.31,13.9,14,424100,14,1,1,14.07,14.31,13.9,14,424100]
[2608,"2009-09-21",13.58,14.5,13.43,14.03,736800,14.03,1,1,13.58,14.5,13.43,14.03,736800]
[2609,"2009-09-18",13.54,13.8,13.44,13.68,666600,13.68,1,1,13.54,13.8,13.44,13.68,666600]
[2610,"2009-09-17",13.5,13.68,13.44,13.51,296400,13.51,1,1,13.5,13.68,13.44,13.51,296400]
[2611,"2009-09-16",13.61,13.74,13.4,13.53,284800,13.53,1,1,13.61,13.74,13.4,13.53,284800]
[2612,"2009-09-15",13.67,13.77,13.47,13.61,244100,13.61,1,1,13.67,13.77,13.47,13.61,244100]
[2613,"2009-09-14",13.5,13.87,13.42,13.72,325900,13.72,1,1,13.5,13.87,13.42,13.72,325900]
[2614,"2009-09-11",13.5,13.7,13.35,13.62,498900,13.62,1,1,13.5,13.7,13.35,13.62,498900]
[2615,"2009-09-10",13.42,13.68,13.26,13.45,332000,13.45,1,1,13.42,13.68,13.26,13.45,332000]
[2616,"2009-09-09",13.19,13.47,13.14,13.34,254000,13.34,1,1,13.19,13.47,13.14,13.34,254000]
[2617,"2009-09-08",13.13,13.37,12.99,13.16,344100,13.16,1,1,13.13,13.37,12.99,13.16,344100]
[2618,"2009-09-04",13.06,13.1,12.74,13.08,290000,13.08,1,1,13.06,13.1,12.74,13.08,290000]
[2619,"2009-09-03",13.08,13.18,12.7,13.05,230500,13.05,1,1,13.08,13.18,12.7,13.05,230500]
[2620,"2009-09-02",12.83,13.17,12.7,13.07,710600,13.07,1,1,12.83,13.17,12.7,13.07,710600]
[2621,"2009-09-01",13.26,13.62,12.75,12.91,610600,12.91,1,1,13.26,13.62,12.75,12.91,610600]
[2622,"2009-08-31",13.36,13.56,13.08,13.4,519900,13.4,1,1,13.36,13.56,13.08,13.4,519900]
[2623,"2009-08-28",13.37,13.78,13.37,13.5,422100,13.5,1,1,13.37,13.78,13.37,13.5,422100]
[2624,"2009-08-27",13.81,13.88,13.47,13.75,481400,13.75,1,1,13.81,13.88,13.47,13.75,481400]
[2625,"2009-08-26",13.71,14,13.31,13.78,345100,13.78,1,1,13.71,14,13.31,13.78,345100]
[2626,"2009-08-25",13.56,13.96,13.56,13.76,551600,13.76,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":13.56},{"$f":"ROUND($I2641*D2641,2)","v":13.96},{"$f":"ROUND($I2641*E2641,2)","v":13.56},{"$f":"ROUND($I2641*F2641,2)","v":13.76},{"$f":"G2641*J2641","v":551600}]
[2627,"2009-08-24",13.3,13.67,13.08,13.6,623900,13.6,1,1,13.3,13.67,13.08,13.6,623900]
[2628,"2009-08-21",13.35,13.85,13.09,13.31,1067100,13.31,1,1,13.35,13.85,13.09,13.31,1067100]
[2629,"2009-08-20",13.12,13.25,12.82,13.18,700500,13.18,1,1,13.12,13.25,12.82,13.18,700500]
[2630,"2009-08-19",12.44,13.45,12.18,13.19,971400,13.19,1,1,12.44,13.45,12.18,13.19,971400]
[2631,"2009-08-18",12.95,12.95,12.26,12.61,1782400,12.61,1,1,12.95,12.95,12.26,12.61,1782400]
[2632,"2009-08-17",10.64,13.35,10.57,13,6490500,13,1,1,10.64,13.35,10.57,13,6490500]
[2633,"2009-08-14",10.34,10.37,9.85,10.130000000000001,541600,10.130000000000001,1,1,10.34,10.37,9.85,10.130000000000001,541600]
[2634,"2009-08-13",10.94,10.94,10.23,10.38,575200,10.38,1,1,10.94,10.94,10.23,10.38,575200]
[2635,"2009-08-12",9.9499999999999993,11.07,9.8699999999999992,10.92,1315500,10.92,1,1,9.9499999999999993,11.07,9.8699999999999992,10.92,1315500]
[2636,"2009-08-11",10.39,10.45,9.91,9.9700000000000006,688000,9.9700000000000006,1,1,10.39,10.45,9.91,9.9700000000000006,688000]
[2637,"2009-08-10",10.050000000000001,10.42,9.8000000000000007,10.41,484500,10.41,1,1,10.050000000000001,10.42,9.8000000000000007,10.41,484500]
[2638,"2009-08-07",10,10.31,9.85,10.130000000000001,1064000,10.130000000000001,1,1,10,10.31,9.85,10.130000000000001,1064000]
[2639,"2009-08-06",10.47,10.47,9.75,9.83,1650400,9.83,1,1,10.47,10.47,9.75,9.83,1650400]
[2640,"2009-08-05",11.04,11.04,10.38,10.4,926600,10.4,1,1,11.04,11.04,10.38,10.4,926600]
[2641,"2009-08-04",11.16,11.26,10.97,11.13,308500,11.13,1,1,11.16,11.26,10.97,11.13,308500]
[2642,"2009-08-03",10.88,11.2,10.76,11.19,585000,11.19,1,1,10.88,11.2,10.76,11.19,585000]
[2643,"2009-07-31",11.03,11.3,10.9,10.91,496600,10.91,1,1,11.03,11.3,10.9,10.91,496600]
[2644,"2009-07-30",11.19,11.4,10.97,11.1,531000,11.1,1,1,11.19,11.4,10.97,11.1,531000]
[2645,"2009-07-29",10.91,11.1,10.83,11.02,588900,11.02,1,1,10.91,11.1,10.83,11.02,588900]
[2646,"2009-07-28",11.4,11.73,10.9,11.04,1022300,11.04,1,1,11.4,11.73,10.9,11.04,1022300]
[2647,"2009-07-27",11.5,12.07,11.27,11.56,973800,11.56,1,1,11.5,12.07,11.27,11.56,973800]
[2648,"2009-07-24",11.49,11.49,10.58,11.46,3553500,11.46,1,1,11.49,11.49,10.58,11.46,3553500]
[2649,"2009-07-23",9.31,9.52,9.18,9.4600000000000009,733400,9.4600000000000009,1,1,9.31,9.52,9.18,9.4600000000000009,733400]
[2650,"2009-07-22",9.25,9.49,9.23,9.34,725200,9.34,1,1,9.25,9.49,9.23,9.34,725200]
[2651,"2009-07-21",10.31,10.36,9.25,9.36,1371400,9.36,1,1,10.31,10.36,9.25,9.36,1371400]
[2652,"2009-07-20",10.35,10.47,10.3,10.43,487200,10.43,1,1,10.35,10.47,10.3,10.43,487200]
[2653,"2009-07-17",10.24,10.38,10.01,10.3,626200,10.3,1,1,10.24,10.38,10.01,10.3,626200]
[2654,"2009-07-16",9.93,10.33,9.89,10.210000000000001,541100,10.210000000000001,1,1,9.93,10.33,9.89,10.210000000000001,541100]
[2655,"2009-07-15",9.83,10.08,9.7799999999999994,10,468700,10,1,1,9.83,10.08,9.7799999999999994,10,468700]
[2656,"2009-07-14",9.73,9.7899999999999991,9.61,9.69,500600,9.69,1,1,9.73,9.7899999999999991,9.61,9.69,500600]
[2657,"2009-07-13",9.36,9.76,9.2100000000000009,9.76,889500,9.76,1,1,9.36,9.76,9.2100000000000009,9.76,889500]
[2658,"2009-07-10",9.25,9.4499999999999993,9.15,9.35,535400,9.35,1,1,9.25,9.4499999999999993,9.15,9.35,535400]
[2659,"2009-07-09",9.4600000000000009,9.66,9.23,9.27,949200,9.27,1,1,9.4600000000000009,9.66,9.23,9.27,949200]
[2660,"2009-07-08",9.69,9.84,9.27,9.39,744000,9.39,1,1,9.69,9.84,9.27,9.39,744000]
[2661,"2009-07-07",10.08,10.18,9.68,9.68,596300,9.68,1,1,10.08,10.18,9.68,9.68,596300]
[2662,"2009-07-06",10.220000000000001,10.34,9.9499999999999993,10.11,519400,10.11,1,1,10.220000000000001,10.34,9.9499999999999993,10.11,519400]
[2663,"2009-07-02",10.67,10.7,10.38,10.42,680600,10.42,1,1,10.67,10.7,10.38,10.42,680600]
[2664,"2009-07-01",10.72,10.93,10.6,10.79,613400,10.79,1,1,10.72,10.93,10.6,10.79,613400]
[2665,"2009-06-30",10.9,10.96,10.58,10.6,655100,10.6,1,1,10.9,10.96,10.58,10.6,655100]
[2666,"2009-06-29",10.88,11.08,10.63,10.96,7308600,10.96,1,1,10.88,11.08,10.63,10.96,7308600]
[2667,"2009-06-26",10.23,10.9,10.15,10.81,1394600,10.81,1,1,10.23,10.9,10.15,10.81,1394600]
[2668,"2009-06-25",10.49,10.84,10.49,10.82,521600,10.82,1,1,10.49,10.84,10.49,10.82,521600]
[2669,"2009-06-24",10.25,10.7,10.25,10.59,722900,10.59,1,1,10.25,10.7,10.25,10.59,722900]
[2670,"2009-06-23",10.52,10.69,10.1,10.24,1271100,10.24,1,1,10.52,10.69,10.1,10.24,1271100]
[2671,"2009-06-22",9.82,9.94,9.43,9.49,409900,9.49,1,1,9.82,9.94,9.43,9.49,409900]
[2672,"2009-06-19",9.93,10.36,9.84,9.91,714600,9.91,1,1,9.93,10.36,9.84,9.91,714600]
[2673,"2009-06-18",9.75,9.94,9.5399999999999991,9.83,443100,9.83,1,1,9.75,9.94,9.5399999999999991,9.83,443100]
[2674,"2009-06-17",9.76,9.98,9.67,9.75,812400,9.75,1,1,9.76,9.98,9.67,9.75,812400]
[2675,"2009-06-16",10.34,10.45,9.6999999999999993,9.81,983600,9.81,1,1,10.34,10.45,9.6999999999999993,9.81,983600]
[2676,"2009-06-15",10.91,10.97,10.25,10.46,566500,10.46,1,1,10.91,10.97,10.25,10.46,566500]
[2677,"2009-06-12",11.15,11.34,10.78,10.98,258400,10.98,1,1,11.15,11.34,10.78,10.98,258400]
[2678,"2009-06-11",11.33,11.45,11.13,11.14,427300,11.14,1,1,11.33,11.45,11.13,11.14,427300]
[2679,"2009-06-10",11.43,11.7,11.02,11.27,654700,11.27,1,1,11.43,11.7,11.02,11.27,654700]
[2680,"2009-06-09",11,11.42,10.89,11.33,965800,11.33,1,1,11,11.42,10.89,11.33,965800]
[2681,"2009-06-08",11.19,11.21,10.77,10.97,632000,10.97,1,1,11.19,11.21,10.77,10.97,632000]
[2682,"2009-06-05",11.86,11.99,11.01,11.08,688800,11.08,1,1,11.86,11.99,11.01,11.08,688800]
[2683,"2009-06-04",12.19,12.25,11.65,11.8,1185200,11.8,1,1,12.19,12.25,11.65,11.8,1185200]
[2684,"2009-06-03",12.65,12.79,11.99,12.09,315600,12.09,1,1,12.65,12.79,11.99,12.09,315600]
[2685,"2009-06-02",12.46,12.91,12.38,12.71,602300,12.71,1,1,12.46,12.91,12.38,12.71,602300]
[2686,"2009-06-01",12.08,12.64,12.08,12.55,520400,12.55,1,1,12.08,12.64,12.08,12.55,520400]
[2687,"2009-05-29",11.7,11.9,11.58,11.83,481900,11.83,1,1,11.7,11.9,11.58,11.83,481900]
[2688,"2009-05-28",12.06,12.11,11.52,11.7,245200,11.7,1,1,12.06,12.11,11.52,11.7,245200]
[2689,"2009-05-27",12.01,12.21,11.81,12.01,299000,12.01,1,1,12.01,12.21,11.81,12.01,299000]
[2690,"2009-05-26",11.92,12.33,11.66,12.18,376500,12.18,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":11.92},{"$f":"ROUND($I2705*D2705,2)","v":12.33},{"$f":"ROUND($I2705*E2705,2)","v":11.66},{"$f":"ROUND($I2705*F2705,2)","v":12.18},{"$f":"G2705*J2705","v":376500}]
[2691,"2009-05-22",11.84,12.16,11.76,11.97,354500,11.97,1,1,11.84,12.16,11.76,11.97,354500]
[2692,"2009-05-21",11.67,11.93,11.31,11.81,752200,11.81,1,1,11.67,11.93,11.31,11.81,752200]
[2693,"2009-05-20",12.11,12.43,11.87,11.92,284800,11.92,1,1,12.11,12.43,11.87,11.92,284800]
[2694,"2009-05-19",11.95,12.12,11.7,12.06,346600,12.06,1,1,11.95,12.12,11.7,12.06,346600]
[2695,"2009-05-18",11.63,11.91,11.38,11.87,363800,11.87,1,1,11.63,11.91,11.38,11.87,363800]
[2696,"2009-05-15",11.5,11.73,11.21,11.56,329100,11.56,1,1,11.5,11.73,11.21,11.56,329100]
[2697,"2009-05-14",11.1,11.69,11.07,11.54,780000,11.54,1,1,11.1,11.69,11.07,11.54,780000]
[2698,"2009-05-13",11.39,11.72,11.09,11.2,1075400,11.2,1,1,11.39,11.72,11.09,11.2,1075400]
[2699,"2009-05-12",12.29,12.29,11.35,11.58,522700,11.58,1,1,12.29,12.29,11.35,11.58,522700]
[2700,"2009-05-11",12.34,12.53,11.66,12.26,492400,12.26,1,1,12.34,12.53,11.66,12.26,492400]
[2701,"2009-05-08",12.15,12.54,12.13,12.54,385800,12.54,1,1,12.15,12.54,12.13,12.54,385800]
[2702,"2009-05-07",12.05,12.24,11.8,12.02,785800,12.02,1,1,12.05,12.24,11.8,12.02,785800]
[2703,"2009-05-06",12.51,12.54,11.59,11.93,1038600,11.93,1,1,12.51,12.54,11.59,11.93,1038600]
[2704,"2009-05-05",12.3,12.49,12.2,12.43,466700,12.43,1,1,12.3,12.49,12.2,12.43,466700]
[2705,"2009-05-04",12.2,12.34,11.97,12.33,455500,12.33,1,1,12.2,12.34,11.97,12.33,455500]
[2706,"2009-05-01",12.57,12.71,11.85,12.06,594000,12.06,1,1,12.57,12.71,11.85,12.06,594000]
[2707,"2009-04-30",12.51,12.83,12.3,12.41,1140400,12.41,1,1,12.51,12.83,12.3,12.41,1140400]
[2708,"2009-04-29",11.94,12.57,11.75,12.46,762900,12.46,1,1,11.94,12.57,11.75,12.46,762900]
[2709,"2009-04-28",11.83,11.99,11.63,11.83,1301400,11.83,1,1,11.83,11.99,11.63,11.83,1301400]
[2710,"2009-04-27",12,12.06,11.67,11.89,1450100,11.89,1,1,12,12.06,11.67,11.89,1450100]
[2711,"2009-04-24",11.45,12.44,11.44,12.12,2610400,12.12,1,1,11.45,12.44,11.44,12.12,2610400]
[2712,"2009-04-23",10.25,10.54,10,10.34,1635800,10.34,1,1,10.25,10.54,10,10.34,1635800]
[2713,"2009-04-22",9.7799999999999994,10.37,9.7799999999999994,10.17,865800,10.17,1,1,9.7799999999999994,10.37,9.7799999999999994,10.17,865800]
[2714,"2009-04-21",9.6199999999999992,9.99,9.41,9.9600000000000009,787200,9.9600000000000009,1,1,9.6199999999999992,9.99,9.41,9.9600000000000009,787200]
[2715,"2009-04-20",9.7799999999999994,9.9700000000000006,9.43,9.6999999999999993,693900,9.6999999999999993,1,1,9.7799999999999994,9.9700000000000006,9.43,9.6999999999999993,693900]
[2716,"2009-04-17",9.8800000000000008,10.07,9.7100000000000009,10,498300,10,1,1,9.8800000000000008,10.07,9.7100000000000009,10,498300]
[2717,"2009-04-16",9.73,9.93,9.6,9.86,436500,9.86,1,1,9.73,9.93,9.6,9.86,436500]
[2718,"2009-04-15",9.2899999999999991,9.75,8.8699999999999992,9.68,811400,9.68,1,1,9.2899999999999991,9.75,8.8699999999999992,9.68,811400]
[2719,"2009-04-14",8.68,9.3800000000000008,8.5,9.32,1068900,9.32,1,1,8.68,9.3800000000000008,8.5,9.32,1068900]
[2720,"2009-04-13",8.5399999999999991,8.8699999999999992,8.48,8.83,335500,8.83,1,1,8.5399999999999991,8.8699999999999992,8.48,8.83,335500]
[2721,"2009-04-09",8.39,8.8000000000000007,8.26,8.68,873600,8.68,1,1,8.39,8.8000000000000007,8.26,8.68,873600]
[2722,"2009-04-08",7.85,8.2200000000000006,7.79,8.2100000000000009,605000,8.2100000000000009,1,1,7.85,8.2200000000000006,7.79,8.2100000000000009,605000]
[2723,"2009-04-07",7.98,7.98,7.68,7.82,657300,7.82,1,1,7.98,7.98,7.68,7.82,657300]
[2724,"2009-04-06",8.02,8.18,7.95,8.09,407200,8.09,1,1,8.02,8.18,7.95,8.09,407200]
[2725,"2009-04-03",8.1,8.2200000000000006,7.96,8.09,331700,8.09,1,1,8.1,8.2200000000000006,7.96,8.09,331700]
[2726,"2009-04-02",7.95,8.39,7.72,8.14,425800,8.14,1,1,7.95,8.39,7.72,8.14,425800]
[2727,"2009-04-01",7.83,7.91,7.62,7.85,601800,7.85,1,1,7.83,7.91,7.62,7.85,601800]
[2728,"2009-03-31",8,8.23,7.89,7.93,881200,7.93,1,1,8,8.23,7.89,7.93,881200]
[2729,"2009-03-30",7.96,8.17,7.72,7.99,464400,7.99,1,1,7.96,8.17,7.72,7.99,464400]
[2730,"2009-03-27",8.2899999999999991,8.3699999999999992,7.91,8.19,752500,8.19,1,1,8.2899999999999991,8.3699999999999992,7.91,8.19,752500]
[2731,"2009-03-26",7.91,8.26,7.68,8.1999999999999993,517400,8.1999999999999993,1,1,7.91,8.26,7.68,8.1999999999999993,517400]
[2732,"2009-03-25",7.56,8.0500000000000007,7.48,7.91,795600,7.91,1,1,7.56,8.0500000000000007,7.48,7.91,795600]
[2733,"2009-03-24",7.53,7.7,7.47,7.55,594500,7.55,1,1,7.53,7.7,7.47,7.55,594500]
[2734,"2009-03-23",7.09,7.66,6.97,7.66,685400,7.66,1,1,7.09,7.66,6.97,7.66,685400]
[2735,"2009-03-20",7.57,7.71,6.85,6.91,639800,6.91,1,1,7.57,7.71,6.85,6.91,639800]
[2736,"2009-03-19",8.0399999999999991,8.0399999999999991,7.5,7.54,299700,7.54,1,1,8.0399999999999991,8.0399999999999991,7.5,7.54,299700]
[2737,"2009-03-18",7.57,8.06,7.45,7.97,306200,7.97,1,1,7.57,8.06,7.45,7.97,306200]
[2738,"2009-03-17",7.27,7.65,7.08,7.65,247800,7.65,1,1,7.27,7.65,7.08,7.65,247800]
[2739,"2009-03-16",7.57,7.73,7.25,7.29,245800,7.29,1,1,7.57,7.73,7.25,7.29,245800]
[2740,"2009-03-13",7.46,7.76,7.22,7.59,920800,7.59,1,1,7.46,7.76,7.22,7.59,920800]
[2741,"2009-03-12",6.72,7.53,6.53,7.51,603800,7.51,1,1,6.72,7.53,6.53,7.51,603800]
[2742,"2009-03-11",6.94,7.17,6.58,6.71,329200,6.71,1,1,6.94,7.17,6.58,6.71,329200]
[2743,"2009-03-10",6.38,7.03,6.31,6.88,506700,6.88,1,1,6.38,7.03,6.31,6.88,506700]
[2744,"2009-03-09",6.37,6.49,6.16,6.3,327000,6.3,1,1,6.37,6.49,6.16,6.3,327000]
[2745,"2009-03-06",6.47,6.47,6.1,6.41,431300,6.41,1,1,6.47,6.47,6.1,6.41,431300]
[2746,"2009-03-05",7,7,6.36,6.42,524000,6.42,1,1,7,7,6.36,6.42,524000]
[2747,"2009-03-04",6.88,7.2,6.7,7.04,433700,7.04,1,1,6.88,7.2,6.7,7.04,433700]
[2748,"2009-03-03",6.36,6.85,6.35,6.78,665300,6.78,1,1,6.36,6.85,6.35,6.78,665300]
[2749,"2009-03-02",6.81,6.83,6.25,6.28,537400,6.28,1,1,6.81,6.83,6.25,6.28,537400]
[2750,"2009-02-27",7.16,7.4,6.85,6.85,485500,6.85,1,1,7.16,7.4,6.85,6.85,485500]
[2751,"2009-02-26",7.59,7.8,7.2,7.22,402800,7.22,1,1,7.59,7.8,7.2,7.22,402800]
[2752,"2009-02-25",7.99,8,7.46,7.55,311900,7.55,1,1,7.99,8,7.46,7.55,311900]
[2753,"2009-02-24",7.89,8.15,7.75,8.06,753400,8.06,1,1,7.89,8.15,7.75,8.06,753400]
[2754,"2009-02-23",7.7,7.98,7.7,7.82,732100,7.82,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":7.7},{"$f":"ROUND($I2769*D2769,2)","v":7.98},{"$f":"ROUND($I2769*E2769,2)","v":7.7},{"$f":"ROUND($I2769*F2769,2)","v":7.82},{"$f":"G2769*J2769","v":732100}]
[2755,"2009-02-20",7.87,8.32,7.73,7.81,317200,7.81,1,1,7.87,8.32,7.73,7.81,317200]
[2756,"2009-02-19",8.1199999999999992,8.25,7.92,7.93,395500,7.93,1,1,8.1199999999999992,8.25,7.92,7.93,395500]
[2757,"2009-02-18",8.4499999999999993,8.61,8.02,8.0299999999999994,442500,8.0299999999999994,1,1,8.4499999999999993,8.61,8.02,8.0299999999999994,442500]
[2758,"2009-02-17",8.58,8.7200000000000006,8.26,8.42,501100,8.42,1,1,8.58,8.7200000000000006,8.26,8.42,501100]
[2759,"2009-02-13",8.64,8.9499999999999993,8.5299999999999994,8.85,389500,8.85,1,1,8.64,8.9499999999999993,8.5299999999999994,8.85,389500]
[2760,"2009-02-12",8.5,8.67,8.31,8.61,626600,8.61,1,1,8.5,8.67,8.31,8.61,626600]
[2761,"2009-02-11",8.5500000000000007,8.6999999999999993,8.43,8.58,528700,8.58,1,1,8.5500000000000007,8.6999999999999993,8.43,8.58,528700]
[2762,"2009-02-10",8.58,9.19,8.4600000000000009,8.5399999999999991,765600,8.5399999999999991,1,1,8.58,9.19,8.4600000000000009,8.5399999999999991,765600]
[2763,"2009-02-09",8.7799999999999994,8.81,8.42,8.61,310300,8.61,1,1,8.7799999999999994,8.81,8.42,8.61,310300]
[2764,"2009-02-06",8.51,8.98,8.49,8.85,425400,8.85,1,1,8.51,8.98,8.49,8.85,425400]
[2765,"2009-02-05",8.09,8.58,8,8.5399999999999991,566600,8.5399999999999991,1,1,8.09,8.58,8,8.5399999999999991,566600]
[2766,"2009-02-04",8.25,8.44,8.06,8.19,460300,8.19,1,1,8.25,8.44,8.06,8.19,460300]
[2767,"2009-02-03",8.0500000000000007,8.36,8.0500000000000007,8.27,718100,8.27,1,1,8.0500000000000007,8.36,8.0500000000000007,8.27,718100]
[2768,"2009-02-02",7.71,8.15,7.71,8.02,644900,8.02,1,1,7.71,8.15,7.71,8.02,644900]
[2769,"2009-01-30",7.5,8.1199999999999992,7.5,7.88,762200,7.88,1,1,7.5,8.1199999999999992,7.5,7.88,762200]
[2770,"2009-01-29",7.6,8.5500000000000007,7.48,7.66,1177700,7.66,1,1,7.6,8.5500000000000007,7.48,7.66,1177700]
[2771,"2009-01-28",8.24,8.3000000000000007,7.68,7.82,757000,7.82,1,1,8.24,8.3000000000000007,7.68,7.82,757000]
[2772,"2009-01-27",8.4499999999999993,8.61,7.95,8.15,638000,8.15,1,1,8.4499999999999993,8.61,7.95,8.15,638000]
[2773,"2009-01-26",8.4499999999999993,8.75,8.2799999999999994,8.4700000000000006,601400,8.4700000000000006,1,1,8.4499999999999993,8.75,8.2799999999999994,8.4700000000000006,601400]
[2774,"2009-01-23",8.51,8.56,8.25,8.41,438800,8.41,1,1,8.51,8.56,8.25,8.41,438800]
[2775,"2009-01-22",8.65,8.8800000000000008,8.31,8.73,493300,8.73,1,1,8.65,8.8800000000000008,8.31,8.73,493300]
[2776,"2009-01-21",8.42,8.93,8.3000000000000007,8.84,524500,8.84,1,1,8.42,8.93,8.3000000000000007,8.84,524500]
[2777,"2009-01-20",9.2899999999999991,9.2899999999999991,8.31,8.36,698000,8.36,1,1,9.2899999999999991,9.2899999999999991,8.31,8.36,698000]
[2778,"2009-01-16",9.31,9.31,8.86,9.25,476500,9.25,1,1,9.31,9.31,8.86,9.25,476500]
[2779,"2009-01-15",9,9.27,8.64,9.25,261200,9.25,1,1,9,9.27,8.64,9.25,261200]
[2780,"2009-01-14",9,9.3000000000000007,8.61,9.0299999999999994,399900,9.0299999999999994,1,1,9,9.3000000000000007,8.61,9.0299999999999994,399900]
[2781,"2009-01-13",9.18,9.67,9.1199999999999992,9.2100000000000009,678500,9.2100000000000009,1,1,9.18,9.67,9.1199999999999992,9.2100000000000009,678500]
[2782,"2009-01-12",8.85,9.35,8.85,9.2100000000000009,412700,9.2100000000000009,1,1,8.85,9.35,8.85,9.2100000000000009,412700]
[2783,"2009-01-09",9.0399999999999991,9.1999999999999993,8.75,8.82,257400,8.82,1,1,9.0399999999999991,9.1999999999999993,8.75,8.82,257400]
[2784,"2009-01-08",9.3000000000000007,9.35,8.74,9.01,801800,9.01,1,1,9.3000000000000007,9.35,8.74,9.01,801800]
[2785,"2009-01-07",9.48,9.59,9.1999999999999993,9.36,711100,9.36,1,1,9.48,9.59,9.1999999999999993,9.36,711100]
[2786,"2009-01-06",9.33,9.6300000000000008,9.07,9.6,782100,9.6,1,1,9.33,9.6300000000000008,9.07,9.6,782100]
[2787,"2009-01-05",8.94,9.35,8.35,9.25,826500,9.25,1,1,8.94,9.35,8.35,9.25,826500]
[2788,"2009-01-02",8.52,9.06,8.52,8.89,538900,8.89,1,1,8.52,9.06,8.52,8.89,538900]
[2789,"2008-12-31",8.3000000000000007,8.81,8.0299999999999994,8.75,653400,8.75,1,1,8.3000000000000007,8.81,8.0299999999999994,8.75,653400]
[2790,"2008-12-30",8.16,8.31,8.08,8.27,565300,8.27,1,1,8.16,8.31,8.08,8.27,565300]
[2791,"2008-12-29",8.2100000000000009,8.26,7.93,8.06,196100,8.06,1,1,8.2100000000000009,8.26,7.93,8.06,196100]
[2792,"2008-12-26",8.2899999999999991,8.3000000000000007,7.91,8.2100000000000009,110600,8.2100000000000009,1,1,8.2899999999999991,8.3000000000000007,7.91,8.2100000000000009,110600]
[2793,"2008-12-24",8.1300000000000008,8.36,7.97,8.24,122600,8.24,1,1,8.1300000000000008,8.36,7.97,8.24,122600]
[2794,"2008-12-23",8.2100000000000009,8.44,8.07,8.15,309300,8.15,1,1,8.2100000000000009,8.44,8.07,8.15,309300]
[2795,"2008-12-22",8.49,8.52,7.8,8.16,418200,8.16,1,1,8.49,8.52,7.8,8.16,418200]
[2796,"2008-12-19",8.43,8.75,8.1,8.4700000000000006,654700,8.4700000000000006,1,1,8.43,8.75,8.1,8.4700000000000006,654700]
[2797,"2008-12-18",8.24,8.49,8.11,8.24,575400,8.24,1,1,8.24,8.49,8.11,8.24,575400]
[2798,"2008-12-17",8.07,8.3800000000000008,7.8,8.32,523700,8.32,1,1,8.07,8.3800000000000008,7.8,8.32,523700]
[2799,"2008-12-16",7.67,8.23,7.4,8.18,561100,8.18,1,1,7.67,8.23,7.4,8.18,561100]
[2800,"2008-12-15",7.88,8.14,7.51,7.57,331000,7.57,1,1,7.88,8.14,7.51,7.57,331000]
[2801,"2008-12-12",7.52,7.85,7.39,7.85,429600,7.85,1,1,7.52,7.85,7.39,7.85,429600]
[2802,"2008-12-11",8.14,8.14,7.53,7.67,496500,7.67,1,1,8.14,8.14,7.53,7.67,496500]
[2803,"2008-12-10",7.72,8.26,7.72,8.26,399500,8.26,1,1,7.72,8.26,7.72,8.26,399500]
[2804,"2008-12-09",7.58,8.68,7.58,7.6,869900,7.6,1,1,7.58,8.68,7.58,7.6,869900]
[2805,"2008-12-08",7.58,7.94,7.56,7.62,690400,7.62,1,1,7.58,7.94,7.56,7.62,690400]
[2806,"2008-12-05",6.89,7.39,6.74,7.39,838700,7.39,1,1,6.89,7.39,6.74,7.39,838700]
[2807,"2008-12-04",7.35,7.9,6.91,7.01,1171800,7.01,1,1,7.35,7.9,6.91,7.01,1171800]
[2808,"2008-12-03",6.66,7.47,6.66,7.42,700700,7.42,1,1,6.66,7.47,6.66,7.42,700700]
[2809,"2008-12-02",7,7.23,6.72,6.83,1078500,6.83,1,1,7,7.23,6.72,6.83,1078500]
[2810,"2008-12-01",6.79,7.04,6.63,6.87,810600,6.87,1,1,6.79,7.04,6.63,6.87,810600]
[2811,"2008-11-28",7.26,7.51,6.92,7,410800,7,1,1,7.26,7.51,6.92,7,410800]
[2812,"2008-11-26",6.85,7.36,6.85,7.34,1075600,7.34,1,1,6.85,7.36,6.85,7.34,1075600]
[2813,"2008-11-25",7.07,7.12,6.85,7,654600,7,1,1,7.07,7.12,6.85,7,654600]
[2814,"2008-11-24",6.46,7.01,6.13,7.01,821800,7.01,1,1,6.46,7.01,6.13,7.01,821800]
[2815,"2008-11-21",6.22,6.44,5.67,6.39,751100,6.39,1,1,6.22,6.44,5.67,6.39,751100]
[2816,"2008-11-20",6.1,6.64,6.09,6.13,720300,6.13,1,1,6.1,6.64,6.09,6.13,720300]
[2817,"2008-11-19",6.97,7.13,6.12,6.12,696700,6.12,1,1,6.97,7.13,6.12,6.12,696700]
[2818,"2008-11-18",6.8,7.07,6.8,6.99,740400,6.99,{"$f":"IF(F2833=0,1,H2833/F2833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":6.8},{"$f":"ROUND($I2833*D2833,2)","v":7.07},{"$f":"ROUND($I2833*E2833,2)","v":6.8},{"$f":"ROUND($I2833*F2833,2)","v":6.99},{"$f":"G2833*J2833","v":740400}]
[2819,"2008-11-17",6.82,7.06,6.75,6.79,225300,6.79,1,1,6.82,7.06,6.75,6.79,225300]
[2820,"2008-11-14",7.05,7.45,6.8,6.87,631500,6.87,1,1,7.05,7.45,6.8,6.87,631500]
[2821,"2008-11-13",6.54,7.19,6.34,7.16,491800,7.16,1,1,6.54,7.19,6.34,7.16,491800]
[2822,"2008-11-12",6.66,7.01,6.49,6.51,742300,6.51,1,1,6.66,7.01,6.49,6.51,742300]
[2823,"2008-11-11",6.81,7.04,6.55,6.75,333700,6.75,1,1,6.81,7.04,6.55,6.75,333700]
[2824,"2008-11-10",7.04,7.28,6.77,6.86,278900,6.86,1,1,7.04,7.28,6.77,6.86,278900]
[2825,"2008-11-07",6.92,7,6.61,6.89,297000,6.89,1,1,6.92,7,6.61,6.89,297000]
[2826,"2008-11-06",6.99,7.06,6.83,6.85,661700,6.85,1,1,6.99,7.06,6.83,6.85,661700]
[2827,"2008-11-05",6.94,7.19,6.81,6.9,827400,6.9,1,1,6.94,7.19,6.81,6.9,827400]
[2828,"2008-11-04",7.21,7.3,6.88,7.01,762400,7.01,1,1,7.21,7.3,6.88,7.01,762400]
[2829,"2008-11-03",6.9,7.01,6.7,7,737800,7,1,1,6.9,7.01,6.7,7,737800]
[2830,"2008-10-31",6.88,7.02,6.74,6.93,1296800,6.93,1,1,6.88,7.02,6.74,6.93,1296800]
[2831,"2008-10-30",6.92,7.17,6.62,6.89,499600,6.89,1,1,6.92,7.17,6.62,6.89,499600]
[2832,"2008-10-29",5.98,7.79,5.92,6.76,1457800,6.76,1,1,5.98,7.79,5.92,6.76,1457800]
[2833,"2008-10-28",5.59,6,5.36,5.98,714300,5.98,1,1,5.59,6,5.36,5.98,714300]
[2834,"2008-10-27",5.77,5.77,5.43,5.48,630900,5.48,1,1,5.77,5.77,5.43,5.48,630900]
[2835,"2008-10-24",4.96,6.05,4.88,5.62,2129300,5.62,1,1,4.96,6.05,4.88,5.62,2129300]
[2836,"2008-10-23",5.5,5.64,4.96,5,906500,5,1,1,5.5,5.64,4.96,5,906500]
[2837,"2008-10-22",5.66,5.85,5.38,5.48,466600,5.48,1,1,5.66,5.85,5.38,5.48,466600]
[2838,"2008-10-21",6.05,6.23,5.77,5.78,475400,5.78,1,1,6.05,6.23,5.77,5.78,475400]
[2839,"2008-10-20",6.24,6.5,5.94,6.16,650400,6.16,1,1,6.24,6.5,5.94,6.16,650400]
[2840,"2008-10-17",6.2,8.69,6,6.08,869800,6.08,1,1,6.2,8.69,6,6.08,869800]
[2841,"2008-10-16",6.13,6.5,5.83,6.46,856900,6.46,1,1,6.13,6.5,5.83,6.46,856900]
[2842,"2008-10-15",6.38,6.71,6.03,6.08,883000,6.08,1,1,6.38,6.71,6.03,6.08,883000]
[2843,"2008-10-14",7.11,7.23,6.34,6.46,1121400,6.46,1,1,7.11,7.23,6.34,6.46,1121400]
[2844,"2008-10-13",6.88,7.22,6.68,6.93,1180300,6.93,1,1,6.88,7.22,6.68,6.93,1180300]
[2845,"2008-10-10",7.03,7.09,5.59,6.77,2486000,6.77,1,1,7.03,7.09,5.59,6.77,2486000]
[2846,"2008-10-09",8.5,8.84,6.89,7.01,1919000,7.01,1,1,8.5,8.84,6.89,7.01,1919000]
[2847,"2008-10-08",7.99,8.7899999999999991,7.91,8.39,1164400,8.39,1,1,7.99,8.7899999999999991,7.91,8.39,1164400]
[2848,"2008-10-07",8.6300000000000008,8.9700000000000006,7.98,8.23,1650200,8.23,1,1,8.6300000000000008,8.9700000000000006,7.98,8.23,1650200]
[2849,"2008-10-06",9.01,9.06,7.91,8.51,2186400,8.51,1,1,9.01,9.06,7.91,8.51,2186400]
[2850,"2008-10-03",9.93,10.4,9.0399999999999991,9.11,948800,9.11,1,1,9.93,10.4,9.0399999999999991,9.11,948800]
[2851,"2008-10-02",10.51,10.72,9.68,9.7799999999999994,780600,9.7799999999999994,1,1,10.51,10.72,9.68,9.7799999999999994,780600]
[2852,"2008-10-01",10.75,10.88,10.37,10.48,581400,10.48,1,1,10.75,10.88,10.37,10.48,581400]
[2853,"2008-09-30",10.47,10.87,10.47,10.83,380000,10.83,1,1,10.47,10.87,10.47,10.83,380000]
[2854,"2008-09-29",11.02,11.15,10.45,10.45,562300,10.45,1,1,11.02,11.15,10.45,10.45,562300]
[2855,"2008-09-26",10.98,11.27,10.89,11.23,519400,11.23,1,1,10.98,11.27,10.89,11.23,519400]
[2856,"2008-09-25",11.08,11.46,11.02,11.13,616600,11.13,1,1,11.08,11.46,11.02,11.13,616600]
[2857,"2008-09-24",11.71,12,11.09,11.09,518400,11.09,1,1,11.71,12,11.09,11.09,518400]
[2858,"2008-09-23",12.21,12.64,11.6,11.67,583300,11.67,1,1,12.21,12.64,11.6,11.67,583300]
[2859,"2008-09-22",13.16,13.16,12.2,12.2,718400,12.2,1,1,13.16,13.16,12.2,12.2,718400]
[2860,"2008-09-19",13.34,13.46,12.75,13,2367400,13,1,1,13.34,13.46,12.75,13,2367400]
[2861,"2008-09-18",12.58,12.75,12,12.62,1870300,12.62,1,1,12.58,12.75,12,12.62,1870300]
[2862,"2008-09-17",13.11,13.29,12.37,12.45,982100,12.45,1,1,13.11,13.29,12.37,12.45,982100]
[2863,"2008-09-16",12.91,13.27,12.54,13.25,741500,13.25,1,1,12.91,13.27,12.54,13.25,741500]
[2864,"2008-09-15",12.85,13.11,12.67,12.83,626000,12.83,1,1,12.85,13.11,12.67,12.83,626000]
[2865,"2008-09-12",13.34,13.45,13.11,13.19,557200,13.19,1,1,13.34,13.45,13.11,13.19,557200]
[2866,"2008-09-11",13.23,13.55,12.85,13.38,1075300,13.38,1,1,13.23,13.55,12.85,13.38,1075300]
[2867,"2008-09-10",13.44,13.44,13.01,13.32,1596700,13.32,1,1,13.44,13.44,13.01,13.32,1596700]
[2868,"2008-09-09",13.34,13.73,13.19,13.31,909400,13.31,1,1,13.34,13.73,13.19,13.31,909400]
[2869,"2008-09-08",13.32,13.36,12.9,13.3,784500,13.3,1,1,13.32,13.36,12.9,13.3,784500]
[2870,"2008-09-05",13.14,13.24,12.84,12.96,823200,12.96,1,1,13.14,13.24,12.84,12.96,823200]
[2871,"2008-09-04",13.42,13.52,12.95,13.14,666800,13.14,1,1,13.42,13.52,12.95,13.14,666800]
[2872,"2008-09-03",13.43,13.66,13.37,13.48,593500,13.48,1,1,13.43,13.66,13.37,13.48,593500]
[2873,"2008-09-02",13.18,13.74,13.04,13.42,559700,13.42,1,1,13.18,13.74,13.04,13.42,559700]
[2874,"2008-08-29",13,13.14,12.9,13.04,351300,13.04,1,1,13,13.14,12.9,13.04,351300]
[2875,"2008-08-28",12.68,13.18,12.62,13.14,659700,13.14,1,1,12.68,13.18,12.62,13.14,659700]
[2876,"2008-08-27",12.62,12.83,12.55,12.7,438900,12.7,1,1,12.62,12.83,12.55,12.7,438900]
[2877,"2008-08-26",12.58,12.94,12.47,12.64,414400,12.64,1,1,12.58,12.94,12.47,12.64,414400]
[2878,"2008-08-25",12.92,12.99,12.56,12.62,498900,12.62,1,1,12.92,12.99,12.56,12.62,498900]
[2879,"2008-08-22",12.48,13,12.48,12.96,486400,12.96,1,1,12.48,13,12.48,12.96,486400]
[2880,"2008-08-21",12.2,12.61,12.2,12.41,586500,12.41,1,1,12.2,12.61,12.2,12.41,586500]
[2881,"2008-08-20",12.3,12.84,12.1,12.33,1008600,12.33,1,1,12.3,12.84,12.1,12.33,1008600]
[2882,"2008-08-19",12.72,12.83,12.06,12.29,777000,12.29,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":12.72},{"$f":"ROUND($I2897*D2897,2)","v":12.83},{"$f":"ROUND($I2897*E2897,2)","v":12.06},{"$f":"ROUND($I2897*F2897,2)","v":12.29},{"$f":"G2897*J2897","v":777000}]
[2883,"2008-08-18",13.04,13.19,12.69,12.82,442300,12.82,1,1,13.04,13.19,12.69,12.82,442300]
[2884,"2008-08-15",12.96,13.13,12.86,13.02,1037100,13.02,1,1,12.96,13.13,12.86,13.02,1037100]
[2885,"2008-08-14",12.72,13,12.72,12.81,809400,12.81,1,1,12.72,13,12.72,12.81,809400]
[2886,"2008-08-13",12.82,13.05,12.52,12.82,827500,12.82,1,1,12.82,13.05,12.52,12.82,827500]
[2887,"2008-08-12",12.76,13.03,12.72,12.88,691900,12.88,1,1,12.76,13.03,12.72,12.88,691900]
[2888,"2008-08-11",12.16,13.19,11.95,12.84,1309700,12.84,1,1,12.16,13.19,11.95,12.84,1309700]
[2889,"2008-08-08",11.7,12.35,11.56,12.31,836300,12.31,1,1,11.7,12.35,11.56,12.31,836300]
[2890,"2008-08-07",11.28,11.77,11.09,11.72,849300,11.72,1,1,11.28,11.77,11.09,11.72,849300]
[2891,"2008-08-06",10.91,11.37,10.73,11.35,760300,11.35,1,1,10.91,11.37,10.73,11.35,760300]
[2892,"2008-08-05",10.66,10.97,10.41,10.95,658500,10.95,1,1,10.66,10.97,10.41,10.95,658500]
[2893,"2008-08-04",10.5,10.55,10.26,10.51,983500,10.51,1,1,10.5,10.55,10.26,10.51,983500]
[2894,"2008-08-01",9.94,10.7,9.91,10.54,1305800,10.54,1,1,9.94,10.7,9.91,10.54,1305800]
[2895,"2008-07-31",10.01,10.09,9.8000000000000007,10.01,1866100,10.01,1,1,10.01,10.09,9.8000000000000007,10.01,1866100]
[2896,"2008-07-30",9.1,10.62,9.02,10.17,5371000,10.17,1,1,9.1,10.62,9.02,10.17,5371000]
[2897,"2008-07-29",11.26,11.56,10.94,11.19,1836300,11.19,1,1,11.26,11.56,10.94,11.19,1836300]
[2898,"2008-07-28",11.47,11.52,11.08,11.26,688400,11.26,1,1,11.47,11.52,11.08,11.26,688400]
[2899,"2008-07-25",11.78,11.96,11.46,11.52,448400,11.52,1,1,11.78,11.96,11.46,11.52,448400]
[2900,"2008-07-24",11.75,11.87,11.59,11.67,570400,11.67,1,1,11.75,11.87,11.59,11.67,570400]
[2901,"2008-07-23",11.47,11.78,11.25,11.7,719400,11.7,1,1,11.47,11.78,11.25,11.7,719400]
[2902,"2008-07-22",11.03,11.68,10.91,11.62,539500,11.62,1,1,11.03,11.68,10.91,11.62,539500]
[2903,"2008-07-21",11.47,11.69,10.98,11.04,831900,11.04,1,1,11.47,11.69,10.98,11.04,831900]
[2904,"2008-07-18",12.15,12.15,11.39,11.45,780300,11.45,1,1,12.15,12.15,11.39,11.45,780300]
[2905,"2008-07-17",11.4,12.24,11.34,12.16,763800,12.16,1,1,11.4,12.24,11.34,12.16,763800]
[2906,"2008-07-16",10.71,11.33,10.56,11.26,926600,11.26,1,1,10.71,11.33,10.56,11.26,926600]
[2907,"2008-07-15",10.41,11.14,10.38,10.79,880300,10.79,1,1,10.41,11.14,10.38,10.79,880300]
[2908,"2008-07-14",10.79,10.93,10.27,10.51,527900,10.51,1,1,10.79,10.93,10.27,10.51,527900]
[2909,"2008-07-11",10.119999999999999,10.75,10.01,10.68,880300,10.68,1,1,10.119999999999999,10.75,10.01,10.68,880300]
[2910,"2008-07-10",10.92,11.08,10.1,10.23,1742900,10.23,1,1,10.92,11.08,10.1,10.23,1742900]
[2911,"2008-07-09",11.44,11.44,10.87,10.87,730100,10.87,1,1,11.44,11.44,10.87,10.87,730100]
[2912,"2008-07-08",11.17,11.52,11.16,11.3,698100,11.3,1,1,11.17,11.52,11.16,11.3,698100]
[2913,"2008-07-07",11.25,11.44,11.01,11.13,695300,11.13,1,1,11.25,11.44,11.01,11.13,695300]
[2914,"2008-07-03",11.2,11.3,10.92,11.16,448300,11.16,1,1,11.2,11.3,10.92,11.16,448300]
[2915,"2008-07-02",10.85,11.39,10.84,11.22,1085900,11.22,1,1,10.85,11.39,10.84,11.22,1085900]
[2916,"2008-07-01",10.38,10.86,10.19,10.84,1601000,10.84,1,1,10.38,10.86,10.19,10.84,1601000]
[2917,"2008-06-30",10.73,10.92,10.47,10.49,945800,10.49,1,1,10.73,10.92,10.47,10.49,945800]
[2918,"2008-06-27",10.87,11.03,10.68,10.71,1139800,10.71,1,1,10.87,11.03,10.68,10.71,1139800]
[2919,"2008-06-26",11.15,11.22,10.75,10.91,577100,10.91,1,1,11.15,11.22,10.75,10.91,577100]
[2920,"2008-06-25",11.3,11.72,11.06,11.31,1164200,11.31,1,1,11.3,11.72,11.06,11.31,1164200]
[2921,"2008-06-24",11.6,11.74,10.96,11.07,836800,11.07,1,1,11.6,11.74,10.96,11.07,836800]
[2922,"2008-06-23",12.21,12.21,11.62,11.69,629000,11.69,1,1,12.21,12.21,11.62,11.69,629000]
[2923,"2008-06-20",12.67,12.68,11.96,12.12,663000,12.12,1,1,12.67,12.68,11.96,12.12,663000]
[2924,"2008-06-19",12.36,12.8,12.23,12.75,427500,12.75,1,1,12.36,12.8,12.23,12.75,427500]
[2925,"2008-06-18",12.89,12.95,12.32,12.37,357300,12.37,1,1,12.89,12.95,12.32,12.37,357300]
[2926,"2008-06-17",12.25,13.01,12.07,12.93,970400,12.93,1,1,12.25,13.01,12.07,12.93,970400]
[2927,"2008-06-16",12.28,12.31,12.04,12.25,455400,12.25,1,1,12.28,12.31,12.04,12.25,455400]
[2928,"2008-06-13",12.16,12.3,12.05,12.3,345700,12.3,1,1,12.16,12.3,12.05,12.3,345700]
[2929,"2008-06-12",11.76,12.16,11.76,12.02,702800,12.02,1,1,11.76,12.16,11.76,12.02,702800]
[2930,"2008-06-11",12.04,12.29,11.67,11.67,699700,11.67,1,1,12.04,12.29,11.67,11.67,699700]
[2931,"2008-06-10",12.49,12.52,11.97,12.1,908400,12.1,1,1,12.49,12.52,11.97,12.1,908400]
[2932,"2008-06-09",12.9,12.97,12.3,12.61,783200,12.61,1,1,12.9,12.97,12.3,12.61,783200]
[2933,"2008-06-06",13.07,13.13,12.81,12.9,726200,12.9,1,1,13.07,13.13,12.81,12.9,726200]
[2934,"2008-06-05",13.1,13.31,12.7,13.19,1377900,13.19,1,1,13.1,13.31,12.7,13.19,1377900]
[2935,"2008-06-04",13.08,13.35,12.93,13.11,296100,13.11,1,1,13.08,13.35,12.93,13.11,296100]
[2936,"2008-06-03",13.14,13.32,12.97,13.06,504900,13.06,1,1,13.14,13.32,12.97,13.06,504900]
[2937,"2008-06-02",13.2,13.45,12.98,13.06,1533200,13.06,1,1,13.2,13.45,12.98,13.06,1533200]
[2938,"2008-05-30",13.18,13.25,12.86,13.17,595300,13.17,1,1,13.18,13.25,12.86,13.17,595300]
[2939,"2008-05-29",12.71,13.24,12.71,13.15,621900,13.15,1,1,12.71,13.24,12.71,13.15,621900]
[2940,"2008-05-28",12.97,13.05,12.52,12.76,655600,12.76,1,1,12.97,13.05,12.52,12.76,655600]
[2941,"2008-05-27",12.76,13.1,12.75,12.96,433700,12.96,1,1,12.76,13.1,12.75,12.96,433700]
[2942,"2008-05-23",12.88,13,12.54,12.72,674200,12.72,1,1,12.88,13,12.54,12.72,674200]
[2943,"2008-05-22",12.7,13.05,12.67,12.98,638500,12.98,1,1,12.7,13.05,12.67,12.98,638500]
[2944,"2008-05-21",12.94,13.42,12.69,12.75,1208600,12.75,1,1,12.94,13.42,12.69,12.75,1208600]
[2945,"2008-05-20",12.87,13.13,12.65,12.89,919600,12.89,1,1,12.87,13.13,12.65,12.89,919600]
[2946,"2008-05-19",12.62,13.14,12.52,12.93,825900,12.93,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":12.62},{"$f":"ROUND($I2961*D2961,2)","v":13.14},{"$f":"ROUND($I2961*E2961,2)","v":12.52},{"$f":"ROUND($I2961*F2961,2)","v":12.93},{"$f":"G2961*J2961","v":825900}]
[2947,"2008-05-16",12.93,12.93,12.4,12.54,1105900,12.54,1,1,12.93,12.93,12.4,12.54,1105900]
[2948,"2008-05-15",12.47,12.99,12.4,12.89,1143500,12.89,1,1,12.47,12.99,12.4,12.89,1143500]
[2949,"2008-05-14",12.51,12.74,12.5,12.5,621600,12.5,1,1,12.51,12.74,12.5,12.5,621600]
[2950,"2008-05-13",12.75,12.75,12.3,12.48,530900,12.48,1,1,12.75,12.75,12.3,12.48,530900]
[2951,"2008-05-12",12.45,12.78,12.27,12.76,816900,12.76,1,1,12.45,12.78,12.27,12.76,816900]
[2952,"2008-05-09",12.34,12.5,12.13,12.44,616000,12.44,1,1,12.34,12.5,12.13,12.44,616000]
[2953,"2008-05-08",12.13,12.55,12.05,12.26,690200,12.26,1,1,12.13,12.55,12.05,12.26,690200]
[2954,"2008-05-07",12.22,12.54,11.98,12.03,948300,12.03,1,1,12.22,12.54,11.98,12.03,948300]
[2955,"2008-05-06",12.06,12.41,12,12.26,744000,12.26,1,1,12.06,12.41,12,12.26,744000]
[2956,"2008-05-05",12.18,12.42,12.09,12.16,961300,12.16,1,1,12.18,12.42,12.09,12.16,961300]
[2957,"2008-05-02",12.32,12.69,12.19,12.19,1478000,12.19,1,1,12.32,12.69,12.19,12.19,1478000]
[2958,"2008-05-01",12.17,12.37,12,12.2,1534900,12.2,1,1,12.17,12.37,12,12.2,1534900]
[2959,"2008-04-30",12.23,12.79,11.9,12.28,5158500,12.28,1,1,12.23,12.79,11.9,12.28,5158500]
[2960,"2008-04-29",10.5,10.59,10.199999999999999,10.32,1324200,10.32,1,1,10.5,10.59,10.199999999999999,10.32,1324200]
[2961,"2008-04-28",9.9700000000000006,10.49,9.9700000000000006,10.4,2300200,10.4,1,1,9.9700000000000006,10.49,9.9700000000000006,10.4,2300200]
[2962,"2008-04-25",9.94,10.050000000000001,9.89,10,1236200,10,1,1,9.94,10.050000000000001,9.89,10,1236200]
[2963,"2008-04-24",9.8699999999999992,10.050000000000001,9.65,9.8800000000000008,778100,9.8800000000000008,1,1,9.8699999999999992,10.050000000000001,9.65,9.8800000000000008,778100]
[2964,"2008-04-23",9.8699999999999992,10.029999999999999,9.81,9.99,691000,9.99,1,1,9.8699999999999992,10.029999999999999,9.81,9.99,691000]
[2965,"2008-04-22",10,10.02,9.65,9.84,565200,9.84,1,1,10,10.02,9.65,9.84,565200]
[2966,"2008-04-21",10.029999999999999,10.15,9.85,10.1,577200,10.1,1,1,10.029999999999999,10.15,9.85,10.1,577200]
[2967,"2008-04-18",10,10.050000000000001,9.94,10.029999999999999,696000,10.029999999999999,1,1,10,10.050000000000001,9.94,10.029999999999999,696000]
[2968,"2008-04-17",10.050000000000001,10.07,9.8000000000000007,9.89,563800,9.89,1,1,10.050000000000001,10.07,9.8000000000000007,9.89,563800]
[2969,"2008-04-16",10.06,10.1,9.93,10.07,861100,10.07,1,1,10.06,10.1,9.93,10.07,861100]
[2970,"2008-04-15",10,10.09,9.94,9.9700000000000006,896300,9.9700000000000006,1,1,10,10.09,9.94,9.9700000000000006,896300]
[2971,"2008-04-14",9.9,10.050000000000001,9.8699999999999992,9.9700000000000006,1055700,9.9700000000000006,1,1,9.9,10.050000000000001,9.8699999999999992,9.9700000000000006,1055700]
[2972,"2008-04-11",10.23,10.31,9.92,9.9499999999999993,1408700,9.9499999999999993,1,1,10.23,10.31,9.92,9.9499999999999993,1408700]
[2973,"2008-04-10",10.69,10.78,10.220000000000001,10.33,1929000,10.33,1,1,10.69,10.78,10.220000000000001,10.33,1929000]
[2974,"2008-04-09",11.24,11.29,10.65,10.69,1252700,10.69,1,1,11.24,11.29,10.65,10.69,1252700]
[2975,"2008-04-08",11.34,11.34,11.1,11.14,383900,11.14,1,1,11.34,11.34,11.1,11.14,383900]
[2976,"2008-04-07",11.62,11.71,11.44,11.44,1053100,11.44,1,1,11.62,11.71,11.44,11.44,1053100]
[2977,"2008-04-04",11.3,11.71,11.22,11.61,1954900,11.61,1,1,11.3,11.71,11.22,11.61,1954900]
[2978,"2008-04-03",12.13,12.13,11.21,11.27,1231300,11.27,1,1,12.13,12.13,11.21,11.27,1231300]
[2979,"2008-04-02",12.45,12.52,12.14,12.22,534900,12.22,1,1,12.45,12.52,12.14,12.22,534900]
[2980,"2008-04-01",11.23,12.5,11.11,12.4,953500,12.4,1,1,11.23,12.5,11.11,12.4,953500]
[2981,"2008-03-31",11.16,11.29,11.05,11.11,612500,11.11,1,1,11.16,11.29,11.05,11.11,612500]
[2982,"2008-03-28",11.52,11.94,11.15,11.19,580500,11.19,1,1,11.52,11.94,11.15,11.19,580500]
[2983,"2008-03-27",11.66,11.79,11.45,11.62,528200,11.62,1,1,11.66,11.79,11.45,11.62,528200]
[2984,"2008-03-26",12,12.14,11.45,11.6,586700,11.6,1,1,12,12.14,11.45,11.6,586700]
[2985,"2008-03-25",12.5,12.58,11.79,12.06,519500,12.06,1,1,12.5,12.58,11.79,12.06,519500]
[2986,"2008-03-24",11.42,12.9,11.42,12.55,1002700,12.55,1,1,11.42,12.9,11.42,12.55,1002700]
[2987,"2008-03-20",11.33,11.61,11.03,11.39,1267300,11.39,1,1,11.33,11.61,11.03,11.39,1267300]
[2988,"2008-03-19",11.64,11.9,11.18,11.18,405100,11.18,1,1,11.64,11.9,11.18,11.18,405100]
[2989,"2008-03-18",10.55,11.68,10.34,11.53,1025000,11.53,1,1,10.55,11.68,10.34,11.53,1025000]
[2990,"2008-03-17",10.95,11.1,10.34,10.34,806700,10.34,1,1,10.95,11.1,10.34,10.34,806700]
[2991,"2008-03-14",11.54,11.69,10.87,10.92,600500,10.92,1,1,11.54,11.69,10.87,10.92,600500]
[2992,"2008-03-13",11.19,11.57,10.88,11.46,648300,11.46,1,1,11.19,11.57,10.88,11.46,648300]
[2993,"2008-03-12",11.24,11.63,11.19,11.33,553400,11.33,1,1,11.24,11.63,11.19,11.33,553400]
[2994,"2008-03-11",11.12,11.28,10.94,11.22,629900,11.22,1,1,11.12,11.28,10.94,11.22,629900]
[2995,"2008-03-10",11.15,11.18,10.86,10.89,565600,10.89,1,1,11.15,11.18,10.86,10.89,565600]
[2996,"2008-03-07",11.42,11.47,10.96,11.1,785700,11.1,1,1,11.42,11.47,10.96,11.1,785700]
[2997,"2008-03-06",11.86,11.98,11.57,11.59,585900,11.59,1,1,11.86,11.98,11.57,11.59,585900]
[2998,"2008-03-05",12,12.05,11.84,11.9,592800,11.9,1,1,12,12.05,11.84,11.9,592800]
[2999,"2008-03-04",12.01,12.09,11.79,11.96,942400,11.96,1,1,12.01,12.09,11.79,11.96,942400]
[3000,"2008-03-03",12.38,12.44,12,12.04,1191000,12.04,1,1,12.38,12.44,12,12.04,1191000]
[3001,"2008-02-29",12.71,12.72,12.3,12.35,909300,12.35,1,1,12.71,12.72,12.3,12.35,909300]
[3002,"2008-02-28",13.26,13.36,12.8,12.84,1380700,12.84,1,1,13.26,13.36,12.8,12.84,1380700]
[3003,"2008-02-27",12.92,13.45,12.78,13.41,1127000,13.41,1,1,12.92,13.45,12.78,13.41,1127000]
[3004,"2008-02-26",12.89,13.17,12.71,13.02,605000,13.02,1,1,12.89,13.17,12.71,13.02,605000]
[3005,"2008-02-25",12.75,13.13,12.74,12.95,983600,12.95,1,1,12.75,13.13,12.74,12.95,983600]
[3006,"2008-02-22",12.86,12.94,12.59,12.82,758800,12.82,1,1,12.86,12.94,12.59,12.82,758800]
[3007,"2008-02-21",12.88,13.4,12.78,12.81,679800,12.81,1,1,12.88,13.4,12.78,12.81,679800]
[3008,"2008-02-20",13.13,13.2,12.74,13,1027400,13,1,1,13.13,13.2,12.74,13,1027400]
[3009,"2008-02-19",13.13,13.5,13.09,13.2,1147000,13.2,1,1,13.13,13.5,13.09,13.2,1147000]
[3010,"2008-02-15",13,13.05,12.73,13.02,1833900,13.02,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":13},{"$f":"ROUND($I3025*D3025,2)","v":13.05},{"$f":"ROUND($I3025*E3025,2)","v":12.73},{"$f":"ROUND($I3025*F3025,2)","v":13.02},{"$f":"G3025*J3025","v":1833900}]
[3011,"2008-02-14",13.42,13.48,12.71,12.91,1702000,12.91,1,1,13.42,13.48,12.71,12.91,1702000]
[3012,"2008-02-13",13.3,13.48,13.09,13.19,928100,13.19,1,1,13.3,13.48,13.09,13.19,928100]
[3013,"2008-02-12",13.06,13.29,12.85,13.25,1253600,13.25,1,1,13.06,13.29,12.85,13.25,1253600]
[3014,"2008-02-11",13.01,13.1,12.73,13.09,1178900,13.09,1,1,13.01,13.1,12.73,13.09,1178900]
[3015,"2008-02-08",13.16,13.49,12.95,13.01,1165200,13.01,1,1,13.16,13.49,12.95,13.01,1165200]
[3016,"2008-02-07",13.26,13.45,12.94,13.16,1658100,13.16,1,1,13.26,13.45,12.94,13.16,1658100]
[3017,"2008-02-06",12.84,13.62,12.56,13.39,2765200,13.39,1,1,12.84,13.62,12.56,13.39,2765200]
[3018,"2008-02-05",12.51,12.98,12.51,12.71,1360000,12.71,1,1,12.51,12.98,12.51,12.71,1360000]
[3019,"2008-02-04",12.05,12.8,12.05,12.7,1965300,12.7,1,1,12.05,12.8,12.05,12.7,1965300]
[3020,"2008-02-01",11.59,12.4,11.57,12.06,1591900,12.06,1,1,11.59,12.4,11.57,12.06,1591900]
[3021,"2008-01-31",11.6,12.03,11.39,11.78,2948700,11.78,1,1,11.6,12.03,11.39,11.78,2948700]
[3022,"2008-01-30",10.96,12.4,10.8,11.93,8776600,11.93,1,1,10.96,12.4,10.8,11.93,8776600]
[3023,"2008-01-29",13.14,14.85,13.04,14,4862800,14,1,1,13.14,14.85,13.04,14,4862800]
[3024,"2008-01-28",13.75,13.9,12.82,12.99,2546800,12.99,1,1,13.75,13.9,12.82,12.99,2546800]
[3025,"2008-01-25",13.26,14.01,13.21,13.87,1584800,13.87,1,1,13.26,14.01,13.21,13.87,1584800]
[3026,"2008-01-24",13.61,13.69,13.09,13.12,1055600,13.12,1,1,13.61,13.69,13.09,13.12,1055600]
[3027,"2008-01-23",12.65,13.67,12.57,13.48,3099200,13.48,1,1,12.65,13.67,12.57,13.48,3099200]
[3028,"2008-01-22",12.96,13.15,12.16,12.98,1505100,12.98,1,1,12.96,13.15,12.16,12.98,1505100]
[3029,"2008-01-18",13.55,13.7,13.25,13.4,929200,13.4,1,1,13.55,13.7,13.25,13.4,929200]
[3030,"2008-01-17",14.3,14.31,13.42,13.5,1507800,13.5,1,1,14.3,14.31,13.42,13.5,1507800]
[3031,"2008-01-16",13.95,14.59,13.93,14.22,2499700,14.22,1,1,13.95,14.59,13.93,14.22,2499700]
[3032,"2008-01-15",14.49,14.58,13.9,13.96,952900,13.96,1,1,14.49,14.58,13.9,13.96,952900]
[3033,"2008-01-14",14.9,15.05,14.5,14.7,1139300,14.7,1,1,14.9,15.05,14.5,14.7,1139300]
[3034,"2008-01-11",15.11,15.36,14.71,14.77,918300,14.77,1,1,15.11,15.36,14.71,14.77,918300]
[3035,"2008-01-10",15.72,15.72,14.85,15.26,1815200,15.26,1,1,15.72,15.72,14.85,15.26,1815200]
[3036,"2008-01-09",15.43,15.97,15.29,15.93,1584200,15.93,1,1,15.43,15.97,15.29,15.93,1584200]
[3037,"2008-01-08",16.190000999999999,16.450001,15.33,15.34,1075600,15.34,1,1,16.190000000000001,16.45,15.33,15.34,1075600]
[3038,"2008-01-07",16.450001,16.57,15.96,16.139999,1740500,16.139999,1,1,16.45,16.57,15.96,16.14,1740500]
[3039,"2008-01-04",16.329999999999998,16.829999999999998,16.239999999999998,16.5,737800,16.5,1,1,16.329999999999998,16.829999999999998,16.239999999999998,16.5,737800]
[3040,"2008-01-03",16.540001,17.02,16.489999999999998,16.549999,609400,16.549999,1,1,16.54,17.02,16.489999999999998,16.55,609400]
[3041,"2008-01-02",16.68,17.219999000000001,16.34,16.469999000000001,704500,16.469999000000001,1,1,16.68,17.22,16.34,16.47,704500]
[3042,"2007-12-31",17.239999999999998,17.239999999999998,16.530000999999999,16.68,484600,16.68,1,1,17.239999999999998,17.239999999999998,16.53,16.68,484600]
[3043,"2007-12-28",17.239999999999998,17.850000000000001,17.049999,17.149999999999999,402700,17.149999999999999,1,1,17.239999999999998,17.850000000000001,17.05,17.149999999999999,402700]
[3044,"2007-12-27",18.07,18.139999,17.139999,17.139999,343100,17.139999,1,1,18.07,18.14,17.14,17.14,343100]
[3045,"2007-12-26",17.809999000000001,18.18,17.549999,18.149999999999999,293400,18.149999999999999,1,1,17.809999999999999,18.18,17.55,18.149999999999999,293400]
[3046,"2007-12-24",17.620000999999998,18.030000999999999,17.5,17.950001,116800,17.950001,1,1,17.62,18.03,17.5,17.95,116800]
[3047,"2007-12-21",17.989999999999998,18.190000999999999,17.389999,17.620000999999998,898800,17.620000999999998,1,1,17.989999999999998,18.190000000000001,17.39,17.62,898800]
[3048,"2007-12-20",17.25,17.82,17.25,17.75,432200,17.75,1,1,17.25,17.82,17.25,17.75,432200]
[3049,"2007-12-19",17.239999999999998,17.290001,16.959999,17.079999999999998,654400,17.079999999999998,1,1,17.239999999999998,17.29,16.96,17.079999999999998,654400]
[3050,"2007-12-18",17.510000000000002,17.57,16.989999999999998,17.239999999999998,896700,17.239999999999998,1,1,17.510000000000002,17.57,16.989999999999998,17.239999999999998,896700]
[3051,"2007-12-17",17.66,17.91,17.329999999999998,17.34,433500,17.34,1,1,17.66,17.91,17.329999999999998,17.34,433500]
[3052,"2007-12-14",17.91,18.52,17.629999000000002,17.77,433700,17.77,1,1,17.91,18.52,17.63,17.77,433700]
[3053,"2007-12-13",18.18,18.360001,17.889999,18,683700,18,1,1,18.18,18.36,17.89,18,683700]
[3054,"2007-12-12",18.700001,18.920000000000002,17.93,18.34,895500,18.34,1,1,18.7,18.920000000000002,17.93,18.34,895500]
[3055,"2007-12-11",18.889999,19.129999000000002,17.959999,18.120000999999998,503300,18.120000999999998,1,1,18.89,19.13,17.96,18.12,503300]
[3056,"2007-12-10",18.59,19.110001,18.59,18.829999999999998,642000,18.829999999999998,1,1,18.59,19.11,18.59,18.829999999999998,642000]
[3057,"2007-12-07",18.420000000000002,19.879999000000002,18.290001,18.620000999999998,1943800,18.620000999999998,1,1,18.420000000000002,19.88,18.29,18.62,1943800]
[3058,"2007-12-06",16.809999000000001,17.639999,16.809999000000001,17.549999,960400,17.549999,1,1,16.809999999999999,17.64,16.809999999999999,17.55,960400]
[3059,"2007-12-05",16.709999,17,16.709999,16.84,401300,16.84,1,1,16.71,17,16.71,16.84,401300]
[3060,"2007-12-04",16.299999,16.829999999999998,16.239999999999998,16.52,714900,16.52,1,1,16.3,16.829999999999998,16.239999999999998,16.52,714900]
[3061,"2007-12-03",16.82,16.920000000000002,16.290001,16.34,494300,16.34,1,1,16.82,16.920000000000002,16.29,16.34,494300]
[3062,"2007-11-30",16.34,17.190000999999999,16.280000999999999,16.889999,1023700,16.889999,1,1,16.34,17.190000000000001,16.28,16.89,1023700]
[3063,"2007-11-29",16.32,16.59,16,16.190000999999999,432600,16.190000999999999,1,1,16.32,16.59,16,16.190000000000001,432600]
[3064,"2007-11-28",15.83,16.370000999999998,15.75,16.329999999999998,842600,16.329999999999998,1,1,15.83,16.37,15.75,16.329999999999998,842600]
[3065,"2007-11-27",15.15,15.73,15.1,15.64,943800,15.64,1,1,15.15,15.73,15.1,15.64,943800]
[3066,"2007-11-26",14.75,15.54,14.7,15.26,1115800,15.26,1,1,14.75,15.54,14.7,15.26,1115800]
[3067,"2007-11-23",14.75,14.98,14.62,14.8,527900,14.8,1,1,14.75,14.98,14.62,14.8,527900]
[3068,"2007-11-21",15.78,15.86,14.66,14.69,1382400,14.69,1,1,15.78,15.86,14.66,14.69,1382400]
[3069,"2007-11-20",15.47,16.049999,15.43,15.9,1220700,15.9,1,1,15.47,16.05,15.43,15.9,1220700]
[3070,"2007-11-19",15.67,15.78,15.37,15.53,1249400,15.53,1,1,15.67,15.78,15.37,15.53,1249400]
[3071,"2007-11-16",16.209999,16.379999000000002,15.72,15.87,1351700,15.87,1,1,16.21,16.38,15.72,15.87,1351700]
[3072,"2007-11-15",17.41,17.41,16.059999000000001,16.170000000000002,1400200,16.170000000000002,1,1,17.41,17.41,16.059999999999999,16.170000000000002,1400200]
[3073,"2007-11-14",17.450001,17.700001,17.299999,17.459999,834800,17.459999,1,1,17.45,17.7,17.3,17.46,834800]
[3074,"2007-11-13",17.309999000000001,17.459999,17.120000999999998,17.299999,1001900,17.299999,{"$f":"IF(F3089=0,1,H3089/F3089)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":17.309999999999999},{"$f":"ROUND($I3089*D3089,2)","v":17.46},{"$f":"ROUND($I3089*E3089,2)","v":17.12},{"$f":"ROUND($I3089*F3089,2)","v":17.3},{"$f":"G3089*J3089","v":1001900}]
[3075,"2007-11-12",17.510000000000002,17.649999999999999,17.010000000000002,17.110001,1372700,17.110001,1,1,17.510000000000002,17.649999999999999,17.010000000000002,17.11,1372700]
[3076,"2007-11-09",16.739999999999998,17.82,16.600000000000001,17.629999000000002,1393900,17.629999000000002,1,1,16.739999999999998,17.82,16.600000000000001,17.63,1393900]
[3077,"2007-11-08",18.739999999999998,18.889999,16.360001,17.040001,2450700,17.040001,1,1,18.739999999999998,18.89,16.36,17.04,2450700]
[3078,"2007-11-07",19.030000999999999,19.25,18.690000999999999,18.709999,1401300,18.709999,1,1,19.03,19.25,18.690000000000001,18.71,1401300]
[3079,"2007-11-06",19.120000999999998,19.450001,18.959999,19.34,1133600,19.34,1,1,19.12,19.45,18.96,19.34,1133600]
[3080,"2007-11-05",19.190000999999999,19.75,18.82,19.09,1202500,19.09,1,1,19.190000000000001,19.75,18.82,19.09,1202500]
[3081,"2007-11-02",20.149999999999999,20.25,19.459999,19.510000000000002,1066300,19.510000000000002,1,1,20.149999999999999,20.25,19.46,19.510000000000002,1066300]
[3082,"2007-11-01",20.48,20.690000999999999,19.82,19.870000999999998,1422300,19.870000999999998,1,1,20.48,20.69,19.82,19.87,1422300]
[3083,"2007-10-31",20,21.02,19.860001,20.700001,1624000,20.700001,1,1,20,21.02,19.86,20.7,1624000]
[3084,"2007-10-30",20.149999999999999,20.149999999999999,19.68,19.91,2046100,19.91,1,1,20.149999999999999,20.149999999999999,19.68,19.91,2046100]
[3085,"2007-10-29",18.860001,20.889999,18.850000000000001,20.149999999999999,3012000,20.149999999999999,1,1,18.86,20.89,18.850000000000001,20.149999999999999,3012000]
[3086,"2007-10-26",18.75,19.16,18,18.850000000000001,5046500,18.850000000000001,1,1,18.75,19.16,18,18.850000000000001,5046500]
[3087,"2007-10-25",22.5,22.75,18.780000999999999,19.07,12676700,19.07,1,1,22.5,22.75,18.78,19.07,12676700]
[3088,"2007-10-24",28.690000999999999,28.959999,27.870000999999998,28.700001,1800200,28.700001,1,1,28.69,28.96,27.87,28.7,1800200]
[3089,"2007-10-23",27.85,28.790001,27.73,28.48,1230500,28.48,1,1,27.85,28.79,27.73,28.48,1230500]
[3090,"2007-10-22",26.84,27.75,26.629999000000002,27.58,844000,27.58,1,1,26.84,27.75,26.63,27.58,844000]
[3091,"2007-10-19",28.1,28.139999,26.91,27.049999,993000,27.049999,1,1,28.1,28.14,26.91,27.05,993000]
[3092,"2007-10-18",28.280000999999999,28.459999,27.639999,28.09,825300,28.09,1,1,28.28,28.46,27.64,28.09,825300]
[3093,"2007-10-17",28.5,29.299999,27.75,28.139999,2511500,28.139999,1,1,28.5,29.3,27.75,28.14,2511500]
[3094,"2007-10-16",26.690000999999999,27.34,26.66,27.16,778900,27.16,1,1,26.69,27.34,26.66,27.16,778900]
[3095,"2007-10-15",27.809999000000001,27.950001,26.610001,26.77,558600,26.77,1,1,27.81,27.95,26.61,26.77,558600]
[3096,"2007-10-12",27.370000999999998,27.799999,27.32,27.620000999999998,389800,27.620000999999998,1,1,27.37,27.8,27.32,27.62,389800]
[3097,"2007-10-11",28.299999,28.59,26.9,27.040001,695100,27.040001,1,1,28.3,28.59,26.9,27.04,695100]
[3098,"2007-10-10",27.68,28.25,27.549999,28.209999,591100,28.209999,1,1,27.68,28.25,27.55,28.21,591100]
[3099,"2007-10-09",28.51,28.540001,27.58,27.84,690200,27.84,1,1,28.51,28.54,27.58,27.84,690200]
[3100,"2007-10-08",28.299999,28.639999,28.1,28.49,615200,28.49,1,1,28.3,28.64,28.1,28.49,615200]
[3101,"2007-10-05",27.99,28.629999000000002,27.91,28.459999,768600,28.459999,1,1,27.99,28.63,27.91,28.46,768600]
[3102,"2007-10-04",27.17,28,27.17,27.74,819800,27.74,1,1,27.17,28,27.17,27.74,819800]
[3103,"2007-10-03",26.620000999999998,27.299999,25.9,27.110001,693200,27.110001,1,1,26.62,27.3,25.9,27.11,693200]
[3104,"2007-10-02",27.040001,27.17,26.16,26.74,780300,26.74,1,1,27.04,27.17,26.16,26.74,780300]
[3105,"2007-10-01",25.219999000000001,27.49,25.02,27.059999000000001,1620200,27.059999000000001,1,1,25.22,27.49,25.02,27.06,1620200]
[3106,"2007-09-28",25.860001,26.110001,25.209999,25.33,1174800,25.33,1,1,25.86,26.11,25.21,25.33,1174800]
[3107,"2007-09-27",26.02,26.17,25.73,25.879999000000002,530500,25.879999000000002,1,1,26.02,26.17,25.73,25.88,530500]
[3108,"2007-09-26",25.48,26.24,25.459999,25.98,672300,25.98,1,1,25.48,26.24,25.46,25.98,672300]
[3109,"2007-09-25",25.440000999999999,25.82,25.219999000000001,25.27,993300,25.27,1,1,25.44,25.82,25.22,25.27,993300]
[3110,"2007-09-24",25.6,25.799999,25.450001,25.59,1719200,25.59,1,1,25.6,25.8,25.45,25.59,1719200]
[3111,"2007-09-21",24.709999,25.969999000000001,24.389999,25.559999000000001,1472800,25.559999000000001,1,1,24.71,25.97,24.39,25.56,1472800]
[3112,"2007-09-20",24.24,24.690000999999999,24.24,24.48,340900,24.48,1,1,24.24,24.69,24.24,24.48,340900]
[3113,"2007-09-19",24.26,24.5,24.139999,24.26,458400,24.26,1,1,24.26,24.5,24.14,24.26,458400]
[3114,"2007-09-18",23.700001,24.23,23.35,24.110001,780200,24.110001,1,1,23.7,24.23,23.35,24.11,780200]
[3115,"2007-09-17",23.74,24.07,23.559999000000001,23.6,813900,23.6,1,1,23.74,24.07,23.56,23.6,813900]
[3116,"2007-09-14",24.309999000000001,24.530000999999999,23.76,23.9,573400,23.9,1,1,24.31,24.53,23.76,23.9,573400]
[3117,"2007-09-13",24.99,25.120000999999998,24.5,24.540001,400800,24.540001,1,1,24.99,25.12,24.5,24.54,400800]
[3118,"2007-09-12",24.25,25.01,24.1,24.690000999999999,544800,24.690000999999999,1,1,24.25,25.01,24.1,24.69,544800]
[3119,"2007-09-11",24.059999000000001,24.5,23.59,24.24,771900,24.24,1,1,24.06,24.5,23.59,24.24,771900]
[3120,"2007-09-10",24.040001,24.120000999999998,23.25,24,527900,24,1,1,24.04,24.12,23.25,24,527900]
[3121,"2007-09-07",24.190000999999999,24.42,23.77,23.84,614100,23.84,1,1,24.19,24.42,23.77,23.84,614100]
[3122,"2007-09-06",24.040001,24.98,23.940000999999999,24.52,1189100,24.52,1,1,24.04,24.98,23.94,24.52,1189100]
[3123,"2007-09-05",23.26,24.030000999999999,23.26,24.01,1663700,24.01,1,1,23.26,24.03,23.26,24.01,1663700]
[3124,"2007-09-04",22.65,23.57,22.6,23.459999,916200,23.459999,1,1,22.65,23.57,22.6,23.46,916200]
[3125,"2007-08-31",22.620000999999998,22.870000999999998,22.27,22.73,946400,22.73,1,1,22.62,22.87,22.27,22.73,946400]
[3126,"2007-08-30",22.25,22.93,22.209999,22.709999,1347600,22.709999,1,1,22.25,22.93,22.21,22.71,1347600]
[3127,"2007-08-29",22,22.85,21.549999,22.549999,2399400,22.549999,1,1,22,22.85,21.55,22.55,2399400]
[3128,"2007-08-28",23.68,23.700001,22.690000999999999,22.719999000000001,939700,22.719999000000001,1,1,23.68,23.7,22.69,22.72,939700]
[3129,"2007-08-27",23.700001,24.67,23.700001,23.92,2087200,23.92,1,1,23.7,24.67,23.7,23.92,2087200]
[3130,"2007-08-24",25.77,25.83,21.74,23.42,7275000,23.42,1,1,25.77,25.83,21.74,23.42,7275000]
[3131,"2007-08-23",26.440000999999999,26.48,25.690000999999999,25.790001,720300,25.790001,1,1,26.44,26.48,25.69,25.79,720300]
[3132,"2007-08-22",26.35,26.85,26.209999,26.26,631200,26.26,1,1,26.35,26.85,26.21,26.26,631200]
[3133,"2007-08-21",25.51,26.299999,25.35,26.120000999999998,855700,26.120000999999998,1,1,25.51,26.3,25.35,26.12,855700]
[3134,"2007-08-20",25.860001,26.33,25.209999,25.540001,796000,25.540001,1,1,25.86,26.33,25.21,25.54,796000]
[3135,"2007-08-17",25.99,26.200001,24.52,25.799999,1411800,25.799999,1,1,25.99,26.2,24.52,25.8,1411800]
[3136,"2007-08-16",26.17,26.18,22.24,24.99,2388200,24.99,1,1,26.17,26.18,22.24,24.99,2388200]
[3137,"2007-08-15",26.530000999999999,27,26.16,26.16,607500,26.16,1,1,26.53,27,26.16,26.16,607500]
[3138,"2007-08-14",26.129999000000002,26.98,26.059999000000001,26.57,784400,26.57,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":26.13},{"$f":"ROUND($I3153*D3153,2)","v":26.98},{"$f":"ROUND($I3153*E3153,2)","v":26.06},{"$f":"ROUND($I3153*F3153,2)","v":26.57},{"$f":"G3153*J3153","v":784400}]
[3139,"2007-08-13",26.690000999999999,27,25.129999000000002,26.040001,1062700,26.040001,1,1,26.69,27,25.13,26.04,1062700]
[3140,"2007-08-10",26.57,26.99,25.799999,26.48,1187900,26.48,1,1,26.57,26.99,25.8,26.48,1187900]
[3141,"2007-08-09",26.91,28.34,26.700001,26.93,2109500,26.93,1,1,26.91,28.34,26.7,26.93,2109500]
[3142,"2007-08-08",27.49,27.5,26.85,27.290001,1479000,27.290001,1,1,27.49,27.5,26.85,27.29,1479000]
[3143,"2007-08-07",26.51,27.26,26.190000999999999,27.040001,1017000,27.040001,1,1,26.51,27.26,26.19,27.04,1017000]
[3144,"2007-08-06",26.01,26.91,24.879999000000002,26.9,1213900,26.9,1,1,26.01,26.91,24.88,26.9,1213900]
[3145,"2007-08-03",26.559999000000001,26.719999000000001,25.57,25.639999,763200,25.639999,1,1,26.56,26.72,25.57,25.64,763200]
[3146,"2007-08-02",25.690000999999999,26.709999,25.629999000000002,26.559999000000001,954600,26.559999000000001,1,1,25.69,26.71,25.63,26.56,954600]
[3147,"2007-08-01",25.959999,26.48,25.67,25.950001,1076900,25.950001,1,1,25.96,26.48,25.67,25.95,1076900]
[3148,"2007-07-31",27.18,27.24,26.07,26.1,829700,26.1,1,1,27.18,27.24,26.07,26.1,829700]
[3149,"2007-07-30",27.200001,27.360001,26.360001,27.01,868900,27.01,1,1,27.2,27.36,26.36,27.01,868900]
[3150,"2007-07-27",27.469999000000001,27.940000999999999,26.82,27.08,1307200,27.08,1,1,27.47,27.94,26.82,27.08,1307200]
[3151,"2007-07-26",27.41,28.07,27.17,27.620000999999998,2418400,27.620000999999998,1,1,27.41,28.07,27.17,27.62,2418400]
[3152,"2007-07-25",29.68,29.709999,26.870000999999998,27.690000999999999,4721500,27.690000999999999,1,1,29.68,29.71,26.87,27.69,4721500]
[3153,"2007-07-24",26.16,27.360001,25.65,25.84,1520500,25.84,1,1,26.16,27.36,25.65,25.84,1520500]
[3154,"2007-07-23",26.18,26.190000999999999,25.85,26,1168900,26,1,1,26.18,26.19,25.85,26,1168900]
[3155,"2007-07-20",25.959999,26.059999000000001,25.950001,26.02,1455400,26.02,1,1,25.96,26.06,25.95,26.02,1455400]
[3156,"2007-07-19",26.01,26.15,25.76,26.01,742300,26.01,1,1,26.01,26.15,25.76,26.01,742300]
[3157,"2007-07-18",26.139999,26.26,25.780000999999999,25.98,1295100,25.98,1,1,26.14,26.26,25.78,25.98,1295100]
[3158,"2007-07-17",26.09,26.450001,25.799999,26.25,678500,26.25,1,1,26.09,26.45,25.8,26.25,678500]
[3159,"2007-07-16",25.969999000000001,26.15,25.809999000000001,25.969999000000001,649200,25.969999000000001,1,1,25.97,26.15,25.81,25.97,649200]
[3160,"2007-07-13",25.549999,26.02,25.5,25.799999,659200,25.799999,1,1,25.55,26.02,25.5,25.8,659200]
[3161,"2007-07-12",25.940000999999999,26.290001,25.51,25.719999000000001,1273500,25.719999000000001,1,1,25.94,26.29,25.51,25.72,1273500]
[3162,"2007-07-11",24.4,25.780000999999999,24.35,25.74,1377300,25.74,1,1,24.4,25.78,24.35,25.74,1377300]
[3163,"2007-07-10",24.610001,24.67,24.34,24.459999,601800,24.459999,1,1,24.61,24.67,24.34,24.46,601800]
[3164,"2007-07-09",24.639999,24.879999000000002,24.549999,24.73,534000,24.73,1,1,24.64,24.88,24.55,24.73,534000]
[3165,"2007-07-06",24.459999,24.68,24.309999000000001,24.549999,444300,24.549999,1,1,24.46,24.68,24.31,24.55,444300]
[3166,"2007-07-05",24.35,24.700001,24.25,24.5,668800,24.5,1,1,24.35,24.7,24.25,24.5,668800]
[3167,"2007-07-03",24.35,24.450001,24.120000999999998,24.35,196800,24.35,1,1,24.35,24.45,24.12,24.35,196800]
[3168,"2007-07-02",24.23,24.51,24.09,24.299999,628400,24.299999,1,1,24.23,24.51,24.09,24.3,628400]
[3169,"2007-06-29",24.440000999999999,24.65,24.1,24.16,565400,24.16,1,1,24.44,24.65,24.1,24.16,565400]
[3170,"2007-06-28",23.91,24.68,23.91,24.41,761700,24.41,1,1,23.91,24.68,23.91,24.41,761700]
[3171,"2007-06-27",23.450001,23.91,23.08,23.879999000000002,590800,23.879999000000002,1,1,23.45,23.91,23.08,23.88,590800]
[3172,"2007-06-26",23.65,23.9,23.35,23.66,714300,23.66,1,1,23.65,23.9,23.35,23.66,714300]
[3173,"2007-06-25",24.129999000000002,24.34,23.48,23.59,956600,23.59,1,1,24.13,24.34,23.48,23.59,956600]
[3174,"2007-06-22",24.74,24.870000999999998,24.09,24.26,1196600,24.26,1,1,24.74,24.87,24.09,24.26,1196600]
[3175,"2007-06-21",24.469999000000001,24.959999,24.23,24.889999,652900,24.889999,1,1,24.47,24.96,24.23,24.89,652900]
[3176,"2007-06-20",24.719999000000001,24.860001,24.450001,24.57,908000,24.57,1,1,24.72,24.86,24.45,24.57,908000]
[3177,"2007-06-19",24.77,24.85,24.51,24.65,537300,24.65,1,1,24.77,24.85,24.51,24.65,537300]
[3178,"2007-06-18",24.52,24.91,24.110001,24.83,818700,24.83,1,1,24.52,24.91,24.11,24.83,818700]
[3179,"2007-06-15",24.700001,25.290001,24.370000999999998,24.5,1736200,24.5,1,1,24.7,25.29,24.37,24.5,1736200]
[3180,"2007-06-14",23.709999,24.65,23.709999,24.440000999999999,1326900,24.440000999999999,1,1,23.71,24.65,23.71,24.44,1326900]
[3181,"2007-06-13",23.110001,24.07,23.030000999999999,23.68,1269500,23.68,1,1,23.11,24.07,23.03,23.68,1269500]
[3182,"2007-06-12",23.360001,23.48,22.889999,23.030000999999999,826700,23.030000999999999,1,1,23.36,23.48,22.89,23.03,826700]
[3183,"2007-06-11",23.01,23.540001,22.85,23.440000999999999,811800,23.440000999999999,1,1,23.01,23.54,22.85,23.44,811800]
[3184,"2007-06-08",22.200001,23.120000999999998,22.190000999999999,23.110001,1092700,23.110001,1,1,22.2,23.12,22.19,23.11,1092700]
[3185,"2007-06-07",23.110001,23.129999000000002,21.790001,22.25,910400,22.25,1,1,23.11,23.13,21.79,22.25,910400]
[3186,"2007-06-06",23.23,23.280000999999999,22.99,23.030000999999999,443400,23.030000999999999,1,1,23.23,23.28,22.99,23.03,443400]
[3187,"2007-06-05",23.41,23.74,22.99,23.219999000000001,775100,23.219999000000001,1,1,23.41,23.74,22.99,23.22,775100]
[3188,"2007-06-04",22.540001,23.4,22.540001,23.379999000000002,817400,23.379999000000002,1,1,22.54,23.4,22.54,23.38,817400]
[3189,"2007-06-01",22.99,23.35,22.42,22.700001,1010000,22.700001,1,1,22.99,23.35,22.42,22.7,1010000]
[3190,"2007-05-31",22.950001,23.83,22.629999000000002,22.790001,1289900,22.790001,1,1,22.95,23.83,22.63,22.79,1289900]
[3191,"2007-05-30",22.389999,23.01,22.299999,22.940000999999999,813600,22.940000999999999,1,1,22.39,23.01,22.3,22.94,813600]
[3192,"2007-05-29",22.700001,22.700001,22.209999,22.6,580400,22.6,1,1,22.7,22.7,22.21,22.6,580400]
[3193,"2007-05-25",22.42,22.68,22.18,22.639999,375400,22.639999,1,1,22.42,22.68,22.18,22.64,375400]
[3194,"2007-05-24",22.51,22.75,22.1,22.299999,757000,22.299999,1,1,22.51,22.75,22.1,22.3,757000]
[3195,"2007-05-23",22.59,23.049999,22.51,22.67,639100,22.67,1,1,22.59,23.05,22.51,22.67,639100]
[3196,"2007-05-22",22.77,23,22.48,22.51,657100,22.51,1,1,22.77,23,22.48,22.51,657100]
[3197,"2007-05-21",22.440000999999999,23.09,22.299999,22.68,795500,22.68,1,1,22.44,23.09,22.3,22.68,795500]
[3198,"2007-05-18",22.290001,22.5,22.1,22.360001,550500,22.360001,1,1,22.29,22.5,22.1,22.36,550500]
[3199,"2007-05-17",22.530000999999999,22.58,21.99,22.219999000000001,571900,22.219999000000001,1,1,22.53,22.58,21.99,22.22,571900]
[3200,"2007-05-16",22.370000999999998,22.629999000000002,22.09,22.6,593100,22.6,1,1,22.37,22.63,22.09,22.6,593100]
[3201,"2007-05-15",22.540001,23,22.17,22.34,694400,22.34,1,1,22.54,23,22.17,22.34,694400]
[3202,"2007-05-14",23.01,23.1,22.379999000000002,22.610001,724400,22.610001,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":23.01},{"$f":"ROUND($I3217*D3217,2)","v":23.1},{"$f":"ROUND($I3217*E3217,2)","v":22.38},{"$f":"ROUND($I3217*F3217,2)","v":22.61},{"$f":"G3217*J3217","v":724400}]
[3203,"2007-05-11",22.700001,23.370000999999998,22.530000999999999,23.1,588300,23.1,1,1,22.7,23.37,22.53,23.1,588300]
[3204,"2007-05-10",23.27,23.309999000000001,22.52,22.58,808100,22.58,1,1,23.27,23.31,22.52,22.58,808100]
[3205,"2007-05-09",23.17,23.389999,23.01,23.32,589200,23.32,1,1,23.17,23.39,23.01,23.32,589200]
[3206,"2007-05-08",23.4,24.190000999999999,23.09,23.33,731500,23.33,1,1,23.4,24.19,23.09,23.33,731500]
[3207,"2007-05-07",23.34,23.6,23.299999,23.469999000000001,761400,23.469999000000001,1,1,23.34,23.6,23.3,23.47,761400]
[3208,"2007-05-04",24.049999,24.049999,23.059999000000001,23.5,1023900,23.5,1,1,24.05,24.05,23.06,23.5,1023900]
[3209,"2007-05-03",23.299999,24.18,23.280000999999999,23.93,1462800,23.93,1,1,23.3,24.18,23.28,23.93,1462800]
[3210,"2007-05-02",23.860001,24.01,23.25,23.4,1587300,23.4,1,1,23.86,24.01,23.25,23.4,1587300]
[3211,"2007-05-01",22.700001,23.950001,22.6,23.9,2205100,23.9,1,1,22.7,23.95,22.6,23.9,2205100]
[3212,"2007-04-30",22.950001,23.370000999999998,22.57,22.66,2823800,22.66,1,1,22.95,23.37,22.57,22.66,2823800]
[3213,"2007-04-27",23.57,24.280000999999999,22.959999,23.870000999999998,2147300,23.870000999999998,1,1,23.57,24.28,22.96,23.87,2147300]
[3214,"2007-04-26",22.18,23.940000999999999,22.17,23.6,10304700,23.6,1,1,22.18,23.94,22.17,23.6,10304700]
[3215,"2007-04-25",17.459999,17.790001,17.030000999999999,17.690000999999999,815200,17.690000999999999,1,1,17.46,17.79,17.03,17.690000000000001,815200]
[3216,"2007-04-24",17.34,17.450001,17,17.309999000000001,534900,17.309999000000001,1,1,17.34,17.45,17,17.309999999999999,534900]
[3217,"2007-04-23",17.579999999999998,17.75,17.02,17.450001,973400,17.450001,1,1,17.579999999999998,17.75,17.02,17.45,973400]
[3218,"2007-04-20",16.149999999999999,17.059999000000001,16,16.75,1108500,16.75,1,1,16.149999999999999,17.059999999999999,16,16.75,1108500]
[3219,"2007-04-19",16.540001,16.629999000000002,15.88,15.95,678600,15.95,1,1,16.54,16.63,15.88,15.95,678600]
[3220,"2007-04-18",16.82,16.940000999999999,16.549999,16.559999000000001,484800,16.559999000000001,1,1,16.82,16.940000000000001,16.55,16.559999999999999,484800]
[3221,"2007-04-17",17.040001,17.100000000000001,16.799999,16.93,739100,16.93,1,1,17.04,17.100000000000001,16.8,16.93,739100]
[3222,"2007-04-16",16.950001,17.09,16.84,17.059999000000001,429300,17.059999000000001,1,1,16.95,17.09,16.84,17.059999999999999,429300]
[3223,"2007-04-13",16.66,16.920000000000002,16.59,16.920000000000002,299300,16.920000000000002,1,1,16.66,16.920000000000002,16.59,16.920000000000002,299300]
[3224,"2007-04-12",16.75,16.920000000000002,16.579999999999998,16.690000999999999,563000,16.690000999999999,1,1,16.75,16.920000000000002,16.579999999999998,16.690000000000001,563000]
[3225,"2007-04-11",17.280000999999999,17.280000999999999,16.629999000000002,16.82,356000,16.82,1,1,17.28,17.28,16.63,16.82,356000]
[3226,"2007-04-10",16.530000999999999,17.290001,16.530000999999999,17.209999,856800,17.209999,1,1,16.53,17.29,16.53,17.21,856800]
[3227,"2007-04-09",16.700001,16.73,16.32,16.620000999999998,505300,16.620000999999998,1,1,16.7,16.73,16.32,16.62,505300]
[3228,"2007-04-05",16.610001,16.719999000000001,16.43,16.700001,257400,16.700001,1,1,16.61,16.72,16.43,16.7,257400]
[3229,"2007-04-04",16.530000999999999,16.670000000000002,16.290001,16.540001,296500,16.540001,1,1,16.53,16.670000000000002,16.29,16.54,296500]
[3230,"2007-04-03",15.74,16.66,15.7,16.57,829400,16.57,1,1,15.74,16.66,15.7,16.57,829400]
[3231,"2007-04-02",15.88,15.89,15.45,15.74,869300,15.74,1,1,15.88,15.89,15.45,15.74,869300]
[3232,"2007-03-30",16.129999000000002,16.129999000000002,15.72,15.86,435400,15.86,1,1,16.13,16.13,15.72,15.86,435400]
[3233,"2007-03-29",16.309999000000001,16.32,15.94,16.149999999999999,779600,16.149999999999999,1,1,16.309999999999999,16.32,15.94,16.149999999999999,779600]
[3234,"2007-03-28",16.079999999999998,16.510000000000002,16.07,16.25,867100,16.25,1,1,16.079999999999998,16.510000000000002,16.07,16.25,867100]
[3235,"2007-03-27",16.170000000000002,16.32,16.030000999999999,16.219999000000001,428600,16.219999000000001,1,1,16.170000000000002,16.32,16.03,16.22,428600]
[3236,"2007-03-26",16.379999000000002,16.530000999999999,16.100000000000001,16.25,202700,16.25,1,1,16.38,16.53,16.100000000000001,16.25,202700]
[3237,"2007-03-23",16.440000999999999,16.5,16.260000000000002,16.43,328400,16.43,1,1,16.440000000000001,16.5,16.260000000000002,16.43,328400]
[3238,"2007-03-22",16.540001,16.540001,16.16,16.43,358600,16.43,1,1,16.54,16.54,16.16,16.43,358600]
[3239,"2007-03-21",16.07,16.48,15.97,16.450001,392100,16.450001,1,1,16.07,16.48,15.97,16.45,392100]
[3240,"2007-03-20",16.379999000000002,16.440000999999999,15.99,16.059999000000001,472600,16.059999000000001,1,1,16.38,16.440000000000001,15.99,16.059999999999999,472600]
[3241,"2007-03-19",16.100000000000001,16.5,16,16.379999000000002,371300,16.379999000000002,1,1,16.100000000000001,16.5,16,16.38,371300]
[3242,"2007-03-16",16.57,16.66,15.97,16,765100,16,1,1,16.57,16.66,15.97,16,765100]
[3243,"2007-03-15",16.73,16.950001,16.489999999999998,16.579999999999998,273300,16.579999999999998,1,1,16.73,16.95,16.489999999999998,16.579999999999998,273300]
[3244,"2007-03-14",16.18,16.829999999999998,16.18,16.700001,545700,16.700001,1,1,16.18,16.829999999999998,16.18,16.7,545700]
[3245,"2007-03-13",16.739999999999998,16.969999000000001,16.110001,16.219999000000001,457500,16.219999000000001,1,1,16.739999999999998,16.97,16.11,16.22,457500]
[3246,"2007-03-12",16.549999,16.91,16.549999,16.790001,497900,16.790001,1,1,16.55,16.91,16.55,16.79,497900]
[3247,"2007-03-09",16.620000999999998,16.629999000000002,16.360001,16.59,418000,16.59,1,1,16.62,16.63,16.36,16.59,418000]
[3248,"2007-03-08",16.260000000000002,16.579999999999998,16.23,16.52,629100,16.52,1,1,16.260000000000002,16.579999999999998,16.23,16.52,629100]
[3249,"2007-03-07",16.420000000000002,16.68,16.049999,16.07,852400,16.07,1,1,16.420000000000002,16.68,16.05,16.07,852400]
[3250,"2007-03-06",16.440000999999999,16.799999,16.290001,16.399999999999999,1026400,16.399999999999999,1,1,16.440000000000001,16.8,16.29,16.399999999999999,1026400]
[3251,"2007-03-05",16.389999,16.66,16.200001,16.23,971900,16.23,1,1,16.39,16.66,16.2,16.23,971900]
[3252,"2007-03-02",16.290001,16.52,16.280000999999999,16.459999,879900,16.459999,1,1,16.29,16.52,16.28,16.46,879900]
[3253,"2007-03-01",16.079999999999998,16.709999,16.010000000000002,16.309999000000001,991200,16.309999000000001,1,1,16.079999999999998,16.71,16.010000000000002,16.309999999999999,991200]
[3254,"2007-02-28",16.309999000000001,16.52,15.9,16.420000000000002,654400,16.420000000000002,1,1,16.309999999999999,16.52,15.9,16.420000000000002,654400]
[3255,"2007-02-27",16.709999,16.870000999999998,16.299999,16.329999999999998,834100,16.329999999999998,1,1,16.71,16.87,16.3,16.329999999999998,834100]
[3256,"2007-02-26",17.190000999999999,17.34,16.920000000000002,16.98,587800,16.98,1,1,17.190000000000001,17.34,16.920000000000002,16.98,587800]
[3257,"2007-02-23",17.43,17.43,17.09,17.260000000000002,362500,17.260000000000002,1,1,17.43,17.43,17.09,17.260000000000002,362500]
[3258,"2007-02-22",17.66,17.77,17.299999,17.510000000000002,676100,17.510000000000002,1,1,17.66,17.77,17.3,17.510000000000002,676100]
[3259,"2007-02-21",17.73,17.889999,17.510000000000002,17.579999999999998,730000,17.579999999999998,1,1,17.73,17.89,17.510000000000002,17.579999999999998,730000]
[3260,"2007-02-20",17.48,17.950001,17.459999,17.879999000000002,731600,17.879999000000002,1,1,17.48,17.95,17.46,17.88,731600]
[3261,"2007-02-16",17.450001,17.629999000000002,17.25,17.559999000000001,718100,17.559999000000001,1,1,17.45,17.63,17.25,17.559999999999999,718100]
[3262,"2007-02-15",16.969999000000001,17.549999,16.899999999999999,17.459999,1073800,17.459999,1,1,16.97,17.55,16.899999999999999,17.46,1073800]
[3263,"2007-02-14",16.959999,17.420000000000002,16.75,16.959999,1143900,16.959999,1,1,16.96,17.420000000000002,16.75,16.96,1143900]
[3264,"2007-02-13",16.870000999999998,17.16,16.600000000000001,16.989999999999998,1198300,16.989999999999998,1,1,16.87,17.16,16.600000000000001,16.989999999999998,1198300]
[3265,"2007-02-12",16.989999999999998,17,16.299999,16.75,1088400,16.75,1,1,16.989999999999998,17,16.3,16.75,1088400]
[3266,"2007-02-09",16.559999000000001,16.620000999999998,16.010000000000002,16.219999000000001,499800,16.219999000000001,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":16.559999999999999},{"$f":"ROUND($I3281*D3281,2)","v":16.62},{"$f":"ROUND($I3281*E3281,2)","v":16.010000000000002},{"$f":"ROUND($I3281*F3281,2)","v":16.22},{"$f":"G3281*J3281","v":499800}]
[3267,"2007-02-08",16.399999999999999,16.66,16.219999000000001,16.52,716500,16.52,1,1,16.399999999999999,16.66,16.22,16.52,716500]
[3268,"2007-02-07",16.389999,16.59,16.25,16.420000000000002,554000,16.420000000000002,1,1,16.39,16.59,16.25,16.420000000000002,554000]
[3269,"2007-02-06",16.209999,16.700001,16.149999999999999,16.329999999999998,1095100,16.329999999999998,1,1,16.21,16.7,16.149999999999999,16.329999999999998,1095100]
[3270,"2007-02-05",16.110001,16.399999999999999,16.100000000000001,16.219999000000001,523700,16.219999000000001,1,1,16.11,16.399999999999999,16.100000000000001,16.22,523700]
[3271,"2007-02-02",16.190000999999999,16.549999,16.16,16.469999000000001,783200,16.469999000000001,1,1,16.190000000000001,16.55,16.16,16.47,783200]
[3272,"2007-02-01",16.030000999999999,16.649999999999999,15.98,16.610001,1826000,16.610001,1,1,16.03,16.649999999999999,15.98,16.61,1826000]
[3273,"2007-01-31",16.52,16.91,15.87,16.559999000000001,2088600,16.559999000000001,1,1,16.52,16.91,15.87,16.559999999999999,2088600]
[3274,"2007-01-30",15.76,17.010000000000002,15.76,16.690000999999999,8792900,16.690000999999999,1,1,15.76,17.010000000000002,15.76,16.690000000000001,8792900]
[3275,"2007-01-29",14.08,14.08,13.53,13.77,602500,13.77,1,1,14.08,14.08,13.53,13.77,602500]
[3276,"2007-01-26",14.03,14.17,13.75,13.99,487900,13.99,1,1,14.03,14.17,13.75,13.99,487900]
[3277,"2007-01-25",14.22,14.25,13.84,14,401500,14,1,1,14.22,14.25,13.84,14,401500]
[3278,"2007-01-24",14.16,14.25,14.07,14.17,266700,14.17,1,1,14.16,14.25,14.07,14.17,266700]
[3279,"2007-01-23",14.02,14.23,13.97,14.11,546300,14.11,1,1,14.02,14.23,13.97,14.11,546300]
[3280,"2007-01-22",14.4,14.42,13.97,14,346800,14,1,1,14.4,14.42,13.97,14,346800]
[3281,"2007-01-19",14.31,14.49,14.22,14.44,314100,14.44,1,1,14.31,14.49,14.22,14.44,314100]
[3282,"2007-01-18",14.23,14.47,14.23,14.35,407700,14.35,1,1,14.23,14.47,14.23,14.35,407700]
[3283,"2007-01-17",14.32,14.54,14.23,14.27,554600,14.27,1,1,14.32,14.54,14.23,14.27,554600]
[3284,"2007-01-16",14.51,14.72,14.22,14.35,454700,14.35,1,1,14.51,14.72,14.22,14.35,454700]
[3285,"2007-01-12",14.19,14.73,14.19,14.51,611800,14.51,1,1,14.19,14.73,14.19,14.51,611800]
[3286,"2007-01-11",13.94,14.22,13.91,14.1,417600,14.1,1,1,13.94,14.22,13.91,14.1,417600]
[3287,"2007-01-10",13.58,13.94,13.51,13.89,541400,13.89,1,1,13.58,13.94,13.51,13.89,541400]
[3288,"2007-01-09",13.66,13.87,13.57,13.7,982400,13.7,1,1,13.66,13.87,13.57,13.7,982400]
[3289,"2007-01-08",13.62,13.76,13.2,13.68,635300,13.68,1,1,13.62,13.76,13.2,13.68,635300]
[3290,"2007-01-05",13.55,13.71,13.46,13.64,435800,13.64,1,1,13.55,13.71,13.46,13.64,435800]
[3291,"2007-01-04",13.44,13.66,13.31,13.6,504600,13.6,1,1,13.44,13.66,13.31,13.6,504600]
[3292,"2007-01-03",13.97,14.08,13.07,13.35,1201200,13.35,1,1,13.97,14.08,13.07,13.35,1201200]
[3293,"2006-12-29",14.01,14.01,13.72,13.97,784000,13.97,1,1,14.01,14.01,13.72,13.97,784000]
[3294,"2006-12-28",14.12,14.12,13.89,13.99,603300,13.99,1,1,14.12,14.12,13.89,13.99,603300]
[3295,"2006-12-27",14.15,14.25,14.01,14.11,495000,14.11,1,1,14.15,14.25,14.01,14.11,495000]
[3296,"2006-12-26",13.92,14.14,13.88,14.09,523100,14.09,1,1,13.92,14.14,13.88,14.09,523100]
[3297,"2006-12-22",13.9,14.07,13.8,13.97,599100,13.97,1,1,13.9,14.07,13.8,13.97,599100]
[3298,"2006-12-21",14,14.23,13.76,13.96,843000,13.96,1,1,14,14.23,13.76,13.96,843000]
[3299,"2006-12-20",12.99,13.54,12.99,13.51,389200,13.51,1,1,12.99,13.54,12.99,13.51,389200]
[3300,"2006-12-19",13.01,13.1,12.78,12.96,816900,12.96,1,1,13.01,13.1,12.78,12.96,816900]
[3301,"2006-12-18",13.57,13.59,13.01,13.13,693200,13.13,1,1,13.57,13.59,13.01,13.13,693200]
[3302,"2006-12-15",13.8,13.9,13.36,13.52,828000,13.52,1,1,13.8,13.9,13.36,13.52,828000]
[3303,"2006-12-14",13.46,13.84,13.34,13.61,643400,13.61,1,1,13.46,13.84,13.34,13.61,643400]
[3304,"2006-12-13",13.73,13.96,13.47,13.5,641200,13.5,1,1,13.73,13.96,13.47,13.5,641200]
[3305,"2006-12-12",14,14.21,13.69,13.71,1792800,13.71,1,1,14,14.21,13.69,13.71,1792800]
[3306,"2006-12-11",14.09,14.25,13.99,14.02,268500,14.02,1,1,14.09,14.25,13.99,14.02,268500]
[3307,"2006-12-08",14,14.34,13.91,14.16,369000,14.16,1,1,14,14.34,13.91,14.16,369000]
[3308,"2006-12-07",14.11,14.2,14,14.05,251200,14.05,1,1,14.11,14.2,14,14.05,251200]
[3309,"2006-12-06",14.14,14.28,13.98,14.07,561100,14.07,1,1,14.14,14.28,13.98,14.07,561100]
[3310,"2006-12-05",13.59,14.25,13.45,14.22,890400,14.22,1,1,13.59,14.25,13.45,14.22,890400]
[3311,"2006-12-04",13.09,13.6,13,13.51,1046300,13.51,1,1,13.09,13.6,13,13.51,1046300]
[3312,"2006-12-01",13.05,13.3,13,13.08,451200,13.08,1,1,13.05,13.3,13,13.08,451200]
[3313,"2006-11-30",13.15,13.25,12.99,13.12,680300,13.12,1,1,13.15,13.25,12.99,13.12,680300]
[3314,"2006-11-29",13.1,13.34,13.07,13.25,500300,13.25,1,1,13.1,13.34,13.07,13.25,500300]
[3315,"2006-11-28",13,13.13,12.81,13.08,652300,13.08,1,1,13,13.13,12.81,13.08,652300]
[3316,"2006-11-27",13.15,13.24,12.9,13,734000,13,1,1,13.15,13.24,12.9,13,734000]
[3317,"2006-11-24",13.25,13.34,13.07,13.22,138700,13.22,1,1,13.25,13.34,13.07,13.22,138700]
[3318,"2006-11-22",13.15,13.64,13.15,13.35,837300,13.35,1,1,13.15,13.64,13.15,13.35,837300]
[3319,"2006-11-21",13,13.25,12.94,13.15,599600,13.15,1,1,13,13.25,12.94,13.15,599600]
[3320,"2006-11-20",12.94,13.06,12.82,13.01,443000,13.01,1,1,12.94,13.06,12.82,13.01,443000]
[3321,"2006-11-17",12.95,12.99,12.7,12.95,420400,12.95,1,1,12.95,12.99,12.7,12.95,420400]
[3322,"2006-11-16",12.91,13.04,12.83,12.95,391600,12.95,1,1,12.91,13.04,12.83,12.95,391600]
[3323,"2006-11-15",12.82,13.22,12.78,12.96,679500,12.96,1,1,12.82,13.22,12.78,12.96,679500]
[3324,"2006-11-14",12.65,12.9,12.57,12.85,572200,12.85,1,1,12.65,12.9,12.57,12.85,572200]
[3325,"2006-11-13",12.74,12.97,12.55,12.67,307900,12.67,1,1,12.74,12.97,12.55,12.67,307900]
[3326,"2006-11-10",12.71,12.83,12.6,12.83,324100,12.83,1,1,12.71,12.83,12.6,12.83,324100]
[3327,"2006-11-09",13.16,13.17,12.6,12.76,593000,12.76,1,1,13.16,13.17,12.6,12.76,593000]
[3328,"2006-11-08",13.1,13.2,12.8,13.17,731300,13.17,1,1,13.1,13.2,12.8,13.17,731300]
[3329,"2006-11-07",12.95,13.44,12.92,13.22,651700,13.22,1,1,12.95,13.44,12.92,13.22,651700]
[3330,"2006-11-06",12.91,13.06,12.81,12.99,694400,12.99,{"$f":"IF(F3345=0,1,H3345/F3345)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":12.91},{"$f":"ROUND($I3345*D3345,2)","v":13.06},{"$f":"ROUND($I3345*E3345,2)","v":12.81},{"$f":"ROUND($I3345*F3345,2)","v":12.99},{"$f":"G3345*J3345","v":694400}]
[3331,"2006-11-03",13.06,13.21,12.83,13,785200,13,1,1,13.06,13.21,12.83,13,785200]
[3332,"2006-11-02",12.92,13.36,12.92,12.99,1051000,12.99,1,1,12.92,13.36,12.92,12.99,1051000]
[3333,"2006-11-01",13.78,13.85,12.85,12.92,2104600,12.92,1,1,13.78,13.85,12.85,12.92,2104600]
[3334,"2006-10-31",13.9,14.16,13.74,13.86,2549900,13.86,1,1,13.9,14.16,13.74,13.86,2549900]
[3335,"2006-10-30",14.21,14.66,13.96,14.53,1077600,14.53,1,1,14.21,14.66,13.96,14.53,1077600]
[3336,"2006-10-27",14.35,14.58,14.27,14.5,954800,14.5,1,1,14.35,14.58,14.27,14.5,954800]
[3337,"2006-10-26",14.2,14.5,14.1,14.38,1568000,14.38,1,1,14.2,14.5,14.1,14.38,1568000]
[3338,"2006-10-25",13.75,14.42,13.22,14.22,1474600,14.22,1,1,13.75,14.42,13.22,14.22,1474600]
[3339,"2006-10-24",14.19,14.19,13.76,14.13,874100,14.13,1,1,14.19,14.19,13.76,14.13,874100]
[3340,"2006-10-23",14.02,14.28,13.83,14.12,766600,14.12,1,1,14.02,14.28,13.83,14.12,766600]
[3341,"2006-10-20",14.18,14.22,13.91,14.12,707900,14.12,1,1,14.18,14.22,13.91,14.12,707900]
[3342,"2006-10-19",13.97,14.15,13.8,14.13,1452400,14.13,1,1,13.97,14.15,13.8,14.13,1452400]
[3343,"2006-10-18",14.83,14.94,13.83,14.04,1612600,14.04,1,1,14.83,14.94,13.83,14.04,1612600]
[3344,"2006-10-17",14.85,14.94,14.27,14.72,851500,14.72,1,1,14.85,14.94,14.27,14.72,851500]
[3345,"2006-10-16",15,15.13,14.6,14.96,1269100,14.96,1,1,15,15.13,14.6,14.96,1269100]
[3346,"2006-10-13",14.7,15.33,14.68,15.03,2957200,15.03,1,1,14.7,15.33,14.68,15.03,2957200]
[3347,"2006-10-12",13.95,14.71,13.87,14.66,1708800,14.66,1,1,13.95,14.71,13.87,14.66,1708800]
[3348,"2006-10-11",13.77,13.91,13.54,13.88,1194700,13.88,1,1,13.77,13.91,13.54,13.88,1194700]
[3349,"2006-10-10",13.35,13.9,13.26,13.74,1493500,13.74,1,1,13.35,13.9,13.26,13.74,1493500]
[3350,"2006-10-09",13.58,13.76,13.08,13.38,995600,13.38,1,1,13.58,13.76,13.08,13.38,995600]
[3351,"2006-10-06",13,13.65,12.79,13.61,3639700,13.61,1,1,13,13.65,12.79,13.61,3639700]
[3352,"2006-10-05",11.7,12.95,11.6,12.94,2840100,12.94,1,1,11.7,12.95,11.6,12.94,2840100]
[3353,"2006-10-04",11.33,11.87,11.31,11.74,2593400,11.74,1,1,11.33,11.87,11.31,11.74,2593400]
[3354,"2006-10-03",11,11.39,11,11.38,2116300,11.38,1,1,11,11.39,11,11.38,2116300]
[3355,"2006-10-02",11.3,11.56,11.03,11.31,2201300,11.31,1,1,11.3,11.56,11.03,11.31,2201300]
[3356,"2006-09-29",11.58,12.02,11.2,11.38,5198500,11.38,1,1,11.58,12.02,11.2,11.38,5198500]
[3357,"2006-09-28",12.99,13.34,10.87,11.56,24482300,11.56,1,1,12.99,13.34,10.87,11.56,24482300]
[3358,"2006-09-27",7.65,8.06,7.52,7.8,1389200,7.8,1,1,7.65,8.06,7.52,7.8,1389200]
[3359,"2006-09-26",6.95,7.79,6.95,7.65,1450600,7.65,1,1,6.95,7.79,6.95,7.65,1450600]
[3360,"2006-09-25",6.8,6.99,6.7,6.98,306400,6.98,1,1,6.8,6.99,6.7,6.98,306400]
[3361,"2006-09-22",6.53,7.06,6.53,6.71,691300,6.71,1,1,6.53,7.06,6.53,6.71,691300]
[3362,"2006-09-21",6.68,6.7,6.48,6.57,96000,6.57,1,1,6.68,6.7,6.48,6.57,96000]
[3363,"2006-09-20",6.64,6.73,6.55,6.64,139900,6.64,1,1,6.64,6.73,6.55,6.64,139900]
[3364,"2006-09-19",6.69,6.71,6.35,6.56,165600,6.56,1,1,6.69,6.71,6.35,6.56,165600]
[3365,"2006-09-18",6.71,6.78,6.67,6.71,174800,6.71,1,1,6.71,6.78,6.67,6.71,174800]
[3366,"2006-09-15",6.82,6.83,6.62,6.76,576900,6.76,1,1,6.82,6.83,6.62,6.76,576900]
[3367,"2006-09-14",6.7,6.76,6.6,6.76,172800,6.76,1,1,6.7,6.76,6.6,6.76,172800]
[3368,"2006-09-13",6.46,6.7,6.41,6.7,160800,6.7,1,1,6.46,6.7,6.41,6.7,160800]
[3369,"2006-09-12",6.28,6.45,6.28,6.45,137400,6.45,1,1,6.28,6.45,6.28,6.45,137400]
[3370,"2006-09-11",6.09,6.3,6.09,6.25,126800,6.25,1,1,6.09,6.3,6.09,6.25,126800]
[3371,"2006-09-08",6.22,6.23,6.1,6.15,180200,6.15,1,1,6.22,6.23,6.1,6.15,180200]
[3372,"2006-09-07",6.32,6.42,6.23,6.23,139200,6.23,1,1,6.32,6.42,6.23,6.23,139200]
[3373,"2006-09-06",6.39,6.45,6.19,6.38,200900,6.38,1,1,6.39,6.45,6.19,6.38,200900]
[3374,"2006-09-05",6.15,6.41,6.14,6.39,184400,6.39,1,1,6.15,6.41,6.14,6.39,184400]
[3375,"2006-09-01",6.26,6.31,6.06,6.11,277500,6.11,1,1,6.26,6.31,6.06,6.11,277500]
[3376,"2006-08-31",6.01,6.27,5.96,6.25,290300,6.25,1,1,6.01,6.27,5.96,6.25,290300]
[3377,"2006-08-30",6.18,6.28,5.97,6.06,719600,6.06,1,1,6.18,6.28,5.97,6.06,719600]
[3378,"2006-08-29",6.05,6.14,5.88,6.14,329100,6.14,1,1,6.05,6.14,5.88,6.14,329100]
[3379,"2006-08-28",5.67,6.08,5.67,6.01,1061900,6.01,1,1,5.67,6.08,5.67,6.01,1061900]
[3380,"2006-08-25",5.65,5.73,5.65,5.69,344000,5.69,1,1,5.65,5.73,5.65,5.69,344000]
[3381,"2006-08-24",5.8,5.9,5.62,5.66,390000,5.66,1,1,5.8,5.9,5.62,5.66,390000]
[3382,"2006-08-23",5.9,5.96,5.76,5.81,236900,5.81,1,1,5.9,5.96,5.76,5.81,236900]
[3383,"2006-08-22",5.85,5.95,5.84,5.89,159600,5.89,1,1,5.85,5.95,5.84,5.89,159600]
[3384,"2006-08-21",5.93,5.97,5.8,5.88,225800,5.88,1,1,5.93,5.97,5.8,5.88,225800]
[3385,"2006-08-18",5.99,6,5.91,5.94,382200,5.94,1,1,5.99,6,5.91,5.94,382200]
[3386,"2006-08-17",5.85,6.08,5.85,5.95,476300,5.95,1,1,5.85,6.08,5.85,5.95,476300]
[3387,"2006-08-16",5.99,6,5.86,5.89,171200,5.89,1,1,5.99,6,5.86,5.89,171200]
[3388,"2006-08-15",5.93,5.99,5.81,5.92,425800,5.92,1,1,5.93,5.99,5.81,5.92,425800]
[3389,"2006-08-14",5.89,5.97,5.83,5.84,217300,5.84,1,1,5.89,5.97,5.83,5.84,217300]
[3390,"2006-08-11",5.93,5.96,5.8,5.82,257800,5.82,1,1,5.93,5.96,5.8,5.82,257800]
[3391,"2006-08-10",5.9,6.09,5.9,5.97,479900,5.97,1,1,5.9,6.09,5.9,5.97,479900]
[3392,"2006-08-09",6.07,6.09,5.94,5.96,310400,5.96,1,1,6.07,6.09,5.94,5.96,310400]
[3393,"2006-08-08",6.15,6.21,5.92,6.04,453100,6.04,1,1,6.15,6.21,5.92,6.04,453100]
[3394,"2006-08-07",6.3,6.3,6.02,6.11,432300,6.11,{"$f":"IF(F3409=0,1,H3409/F3409)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":6.3},{"$f":"ROUND($I3409*D3409,2)","v":6.3},{"$f":"ROUND($I3409*E3409,2)","v":6.02},{"$f":"ROUND($I3409*F3409,2)","v":6.11},{"$f":"G3409*J3409","v":432300}]
[3395,"2006-08-04",6.6,6.75,6.19,6.34,479900,6.34,1,1,6.6,6.75,6.19,6.34,479900]
[3396,"2006-08-03",6.55,6.62,6.32,6.52,669200,6.52,1,1,6.55,6.62,6.32,6.52,669200]
[3397,"2006-08-02",6.85,6.85,6.49,6.61,464200,6.61,1,1,6.85,6.85,6.49,6.61,464200]
[3398,"2006-08-01",6.61,6.88,6.47,6.8,591700,6.8,1,1,6.61,6.88,6.47,6.8,591700]
[3399,"2006-07-31",6.78,6.83,6.62,6.76,307000,6.76,1,1,6.78,6.83,6.62,6.76,307000]
[3400,"2006-07-28",6.66,6.77,6.46,6.76,441800,6.76,1,1,6.66,6.77,6.46,6.76,441800]
[3401,"2006-07-27",6.64,6.89,6.59,6.63,464800,6.63,1,1,6.64,6.89,6.59,6.63,464800]
[3402,"2006-07-26",6.61,6.91,6.15,6.89,603900,6.89,1,1,6.61,6.91,6.15,6.89,603900]
[3403,"2006-07-25",6.65,6.81,6.52,6.74,295300,6.74,1,1,6.65,6.81,6.52,6.74,295300]
[3404,"2006-07-24",6.51,6.83,6.51,6.67,294700,6.67,1,1,6.51,6.83,6.51,6.67,294700]
[3405,"2006-07-21",6.6,6.64,6.41,6.51,331800,6.51,1,1,6.6,6.64,6.41,6.51,331800]
[3406,"2006-07-20",6.84,6.88,6.53,6.62,260700,6.62,1,1,6.84,6.88,6.53,6.62,260700]
[3407,"2006-07-19",6.58,6.98,6.51,6.84,249700,6.84,1,1,6.58,6.98,6.51,6.84,249700]
[3408,"2006-07-18",6.55,6.73,6.5,6.6,253700,6.6,1,1,6.55,6.73,6.5,6.6,253700]
[3409,"2006-07-17",6.66,6.73,6.44,6.55,281300,6.55,1,1,6.66,6.73,6.44,6.55,281300]
[3410,"2006-07-14",6.69,6.74,6.45,6.67,369800,6.67,1,1,6.69,6.74,6.45,6.67,369800]
[3411,"2006-07-13",6.75,6.86,6.62,6.66,233800,6.66,1,1,6.75,6.86,6.62,6.66,233800]
[3412,"2006-07-12",6.94,6.96,6.77,6.85,327900,6.85,1,1,6.94,6.96,6.77,6.85,327900]
[3413,"2006-07-11",6.92,7,6.84,6.99,392300,6.99,1,1,6.92,7,6.84,6.99,392300]
[3414,"2006-07-10",6.91,7.02,6.48,6.98,768600,6.98,1,1,6.91,7.02,6.48,6.98,768600]
[3415,"2006-07-07",7.31,7.44,7.09,7.2,319700,7.2,1,1,7.31,7.44,7.09,7.2,319700]
[3416,"2006-07-06",7.5,7.52,7.28,7.35,295700,7.35,1,1,7.5,7.52,7.28,7.35,295700]
[3417,"2006-07-05",7.5,7.56,7.35,7.5,262700,7.5,1,1,7.5,7.56,7.35,7.5,262700]
[3418,"2006-07-03",7.42,7.68,7.29,7.59,337000,7.59,1,1,7.42,7.68,7.29,7.59,337000]
[3419,"2006-06-30",7.29,7.39,7.18,7.39,736300,7.39,1,1,7.29,7.39,7.18,7.39,736300]
[3420,"2006-06-29",7.06,7.28,7.02,7.24,406800,7.24,1,1,7.06,7.28,7.02,7.24,406800]
[3421,"2006-06-28",7.15,7.2,7.02,7.05,229900,7.05,1,1,7.15,7.2,7.02,7.05,229900]
[3422,"2006-06-27",7.5,7.5,7.09,7.16,635400,7.16,1,1,7.5,7.5,7.09,7.16,635400]
[3423,"2006-06-26",7.53,7.58,7.4,7.49,241300,7.49,1,1,7.53,7.58,7.4,7.49,241300]
[3424,"2006-06-23",7.4,7.52,7.31,7.5,136400,7.5,1,1,7.4,7.52,7.31,7.5,136400]
[3425,"2006-06-22",7.51,7.59,7.31,7.44,260000,7.44,1,1,7.51,7.59,7.31,7.44,260000]
[3426,"2006-06-21",7.58,7.63,7.42,7.55,296400,7.55,1,1,7.58,7.63,7.42,7.55,296400]
[3427,"2006-06-20",7.58,7.68,7.53,7.62,304500,7.62,1,1,7.58,7.68,7.53,7.62,304500]
[3428,"2006-06-19",7.64,7.68,7.51,7.6,289400,7.6,1,1,7.64,7.68,7.51,7.6,289400]
[3429,"2006-06-16",7.58,7.64,7.42,7.59,1089900,7.59,1,1,7.58,7.64,7.42,7.59,1089900]
[3430,"2006-06-15",7.43,7.61,7.43,7.57,342800,7.57,1,1,7.43,7.61,7.43,7.57,342800]
[3431,"2006-06-14",7.66,7.66,7.27,7.39,760900,7.39,1,1,7.66,7.66,7.27,7.39,760900]
[3432,"2006-06-13",7.41,7.85,7.4,7.64,367000,7.64,1,1,7.41,7.85,7.4,7.64,367000]
[3433,"2006-06-12",7.65,7.69,7.4,7.45,466500,7.45,1,1,7.65,7.69,7.4,7.45,466500]
[3434,"2006-06-09",7.94,7.95,7.63,7.66,526500,7.66,1,1,7.94,7.95,7.63,7.66,526500]
[3435,"2006-06-08",7.84,8,7.62,7.93,357000,7.93,1,1,7.84,8,7.62,7.93,357000]
[3436,"2006-06-07",7.68,8.01,7.52,7.85,357200,7.85,1,1,7.68,8.01,7.52,7.85,357200]
[3437,"2006-06-06",7.59,7.74,7.5,7.69,442200,7.69,1,1,7.59,7.74,7.5,7.69,442200]
[3438,"2006-06-05",7.79,7.79,7.45,7.57,476400,7.57,1,1,7.79,7.79,7.45,7.57,476400]
[3439,"2006-06-02",7.52,8.15,7.52,7.79,633300,7.79,1,1,7.52,8.15,7.52,7.79,633300]
[3440,"2006-06-01",7.43,7.49,7.37,7.45,184400,7.45,1,1,7.43,7.49,7.37,7.45,184400]
[3441,"2006-05-31",7.37,7.48,7.32,7.39,599500,7.39,1,1,7.37,7.48,7.32,7.39,599500]
[3442,"2006-05-30",7.55,7.57,7.29,7.37,332700,7.37,1,1,7.55,7.57,7.29,7.37,332700]
[3443,"2006-05-26",7.6,7.7,7.5,7.62,271100,7.62,1,1,7.6,7.7,7.5,7.62,271100]
[3444,"2006-05-25",7.43,7.57,7.32,7.57,284500,7.57,1,1,7.43,7.57,7.32,7.57,284500]
[3445,"2006-05-24",7.14,7.37,6.98,7.35,847700,7.35,1,1,7.14,7.37,6.98,7.35,847700]
[3446,"2006-05-23",7.6,7.68,7.1,7.19,386400,7.19,1,1,7.6,7.68,7.1,7.19,386400]
[3447,"2006-05-22",7.42,7.62,7.33,7.53,352600,7.53,1,1,7.42,7.62,7.33,7.53,352600]
[3448,"2006-05-19",7.69,7.71,7.39,7.49,364200,7.49,1,1,7.69,7.71,7.39,7.49,364200]
[3449,"2006-05-18",7.75,7.84,7.66,7.66,279800,7.66,1,1,7.75,7.84,7.66,7.66,279800]
[3450,"2006-05-17",7.73,7.81,7.56,7.76,510400,7.76,1,1,7.73,7.81,7.56,7.76,510400]
[3451,"2006-05-16",7.77,7.94,7.69,7.81,243100,7.81,1,1,7.77,7.94,7.69,7.81,243100]
[3452,"2006-05-15",7.64,8,7.64,7.77,569400,7.77,1,1,7.64,8,7.64,7.77,569400]
[3453,"2006-05-12",7.92,8,7.52,7.75,902500,7.75,1,1,7.92,8,7.52,7.75,902500]
[3454,"2006-05-11",8.1,8.15,7.93,7.98,351600,7.98,1,1,8.1,8.15,7.93,7.98,351600]
[3455,"2006-05-10",8.32,8.33,8.0399999999999991,8.1199999999999992,307400,8.1199999999999992,1,1,8.32,8.33,8.0399999999999991,8.1199999999999992,307400]
[3456,"2006-05-09",8.4600000000000009,8.5500000000000007,8.25,8.3000000000000007,644500,8.3000000000000007,1,1,8.4600000000000009,8.5500000000000007,8.25,8.3000000000000007,644500]
[3457,"2006-05-08",8.6199999999999992,8.67,8.4600000000000009,8.51,225600,8.51,1,1,8.6199999999999992,8.67,8.4600000000000009,8.51,225600]
[3458,"2006-05-05",8.4700000000000006,8.69,8.27,8.6,311000,8.6,{"$f":"IF(F3473=0,1,H3473/F3473)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":8.4700000000000006},{"$f":"ROUND($I3473*D3473,2)","v":8.69},{"$f":"ROUND($I3473*E3473,2)","v":8.27},{"$f":"ROUND($I3473*F3473,2)","v":8.6},{"$f":"G3473*J3473","v":311000}]
[3459,"2006-05-04",8.33,8.44,8.25,8.39,234500,8.39,1,1,8.33,8.44,8.25,8.39,234500]
[3460,"2006-05-03",8.77,8.81,8.31,8.36,670400,8.36,1,1,8.77,8.81,8.31,8.36,670400]
[3461,"2006-05-02",9.35,9.4,8.68,8.77,753700,8.77,1,1,9.35,9.4,8.68,8.77,753700]
[3462,"2006-05-01",8.7899999999999991,9.07,8.68,8.89,662000,8.89,1,1,8.7899999999999991,9.07,8.68,8.89,662000]
[3463,"2006-04-28",8.49,8.85,8.3699999999999992,8.7899999999999991,543400,8.7899999999999991,1,1,8.49,8.85,8.3699999999999992,8.7899999999999991,543400]
[3464,"2006-04-27",8.43,8.73,8.27,8.56,874400,8.56,1,1,8.43,8.73,8.27,8.56,874400]
[3465,"2006-04-26",9.5500000000000007,9.6199999999999992,8.1999999999999993,8.5399999999999991,1797900,8.5399999999999991,1,1,9.5500000000000007,9.6199999999999992,8.1999999999999993,8.5399999999999991,1797900]
[3466,"2006-04-25",9.11,9.27,8.92,9.2200000000000006,647800,9.2200000000000006,1,1,9.11,9.27,8.92,9.2200000000000006,647800]
[3467,"2006-04-24",9.1999999999999993,9.27,9.09,9.16,723500,9.16,1,1,9.1999999999999993,9.27,9.09,9.16,723500]
[3468,"2006-04-21",9.44,9.57,9.09,9.15,485200,9.15,1,1,9.44,9.57,9.09,9.15,485200]
[3469,"2006-04-20",9.49,9.52,9.31,9.4600000000000009,284200,9.4600000000000009,1,1,9.49,9.52,9.31,9.4600000000000009,284200]
[3470,"2006-04-19",9.48,9.75,9.32,9.52,682300,9.52,1,1,9.48,9.75,9.32,9.52,682300]
[3471,"2006-04-18",9,9.5299999999999994,8.99,9.43,852900,9.43,1,1,9,9.5299999999999994,8.99,9.43,852900]
[3472,"2006-04-17",9.01,9.19,8.91,9.01,433900,9.01,1,1,9.01,9.19,8.91,9.01,433900]
[3473,"2006-04-13",9.0299999999999994,9.08,8.9,9.0500000000000007,357000,9.0500000000000007,1,1,9.0299999999999994,9.08,8.9,9.0500000000000007,357000]
[3474,"2006-04-12",8.6999999999999993,9.01,8.68,9.01,535300,9.01,1,1,8.6999999999999993,9.01,8.68,9.01,535300]
[3475,"2006-04-11",8.94,8.9499999999999993,8.7200000000000006,8.74,433200,8.74,1,1,8.94,8.9499999999999993,8.7200000000000006,8.74,433200]
[3476,"2006-04-10",8.8699999999999992,8.94,8.7200000000000006,8.92,371800,8.92,1,1,8.8699999999999992,8.94,8.7200000000000006,8.92,371800]
[3477,"2006-04-07",8.8800000000000008,9.1,8.81,8.91,306900,8.91,1,1,8.8800000000000008,9.1,8.81,8.91,306900]
[3478,"2006-04-06",8.93,8.99,8.83,8.91,289300,8.91,1,1,8.93,8.99,8.83,8.91,289300]
[3479,"2006-04-05",9.02,9.07,8.8800000000000008,8.98,407900,8.98,1,1,9.02,9.07,8.8800000000000008,8.98,407900]
[3480,"2006-04-04",8.99,9.17,8.76,9.0399999999999991,652700,9.0399999999999991,1,1,8.99,9.17,8.76,9.0399999999999991,652700]
[3481,"2006-04-03",9.15,9.32,8.9700000000000006,9.0299999999999994,570300,9.0299999999999994,1,1,9.15,9.32,8.9700000000000006,9.0299999999999994,570300]
[3482,"2006-03-31",9.32,9.39,9.0500000000000007,9.17,706800,9.17,1,1,9.32,9.39,9.0500000000000007,9.17,706800]
[3483,"2006-03-30",9.2100000000000009,9.43,9.0500000000000007,9.33,669500,9.33,1,1,9.2100000000000009,9.43,9.0500000000000007,9.33,669500]
[3484,"2006-03-29",9,9.25,9,9.2100000000000009,353600,9.2100000000000009,1,1,9,9.25,9,9.2100000000000009,353600]
[3485,"2006-03-28",9.0500000000000007,9.16,8.89,9.02,447900,9.02,1,1,9.0500000000000007,9.16,8.89,9.02,447900]
[3486,"2006-03-27",8.9600000000000009,9.07,8.93,9,518300,9,1,1,8.9600000000000009,9.07,8.93,9,518300]
[3487,"2006-03-24",8.6999999999999993,8.99,8.69,8.9700000000000006,440200,8.9700000000000006,1,1,8.6999999999999993,8.99,8.69,8.9700000000000006,440200]
[3488,"2006-03-23",8.7200000000000006,8.8699999999999992,8.6199999999999992,8.67,456200,8.67,1,1,8.7200000000000006,8.8699999999999992,8.6199999999999992,8.67,456200]
[3489,"2006-03-22",8.7899999999999991,8.94,8.61,8.76,681200,8.76,1,1,8.7899999999999991,8.94,8.61,8.76,681200]
[3490,"2006-03-21",9.24,9.24,8.75,8.77,523300,8.77,1,1,9.24,9.24,8.75,8.77,523300]
[3491,"2006-03-20",9.0500000000000007,9.4499999999999993,8.77,9.23,1228900,9.23,1,1,9.0500000000000007,9.4499999999999993,8.77,9.23,1228900]
[3492,"2006-03-17",8.49,9.16,8.2200000000000006,9.0500000000000007,1383000,9.0500000000000007,1,1,8.49,9.16,8.2200000000000006,9.0500000000000007,1383000]
[3493,"2006-03-16",8.41,8.4600000000000009,8.32,8.4499999999999993,239200,8.4499999999999993,1,1,8.41,8.4600000000000009,8.32,8.4499999999999993,239200]
[3494,"2006-03-15",8.2899999999999991,8.43,8.1199999999999992,8.42,303000,8.42,1,1,8.2899999999999991,8.43,8.1199999999999992,8.42,303000]
[3495,"2006-03-14",8.36,8.36,8.16,8.26,254500,8.26,1,1,8.36,8.36,8.16,8.26,254500]
[3496,"2006-03-13",8.18,8.49,8.18,8.4,466300,8.4,1,1,8.18,8.49,8.18,8.4,466300]
[3497,"2006-03-10",7.99,8.25,7.99,8.2100000000000009,181300,8.2100000000000009,1,1,7.99,8.25,7.99,8.2100000000000009,181300]
[3498,"2006-03-09",8.0399999999999991,8.1,7.97,8.01,262700,8.01,1,1,8.0399999999999991,8.1,7.97,8.01,262700]
[3499,"2006-03-08",8.1,8.17,8.01,8.07,189000,8.07,1,1,8.1,8.17,8.01,8.07,189000]
[3500,"2006-03-07",8.1999999999999993,8.3000000000000007,8.1,8.1300000000000008,329800,8.1300000000000008,1,1,8.1999999999999993,8.3000000000000007,8.1,8.1300000000000008,329800]
[3501,"2006-03-06",8.39,8.44,8.1300000000000008,8.3000000000000007,341600,8.3000000000000007,1,1,8.39,8.44,8.1300000000000008,8.3000000000000007,341600]
[3502,"2006-03-03",8.51,8.6199999999999992,8.2899999999999991,8.43,545100,8.43,1,1,8.51,8.6199999999999992,8.2899999999999991,8.43,545100]
[3503,"2006-03-02",8.5,8.6999999999999993,8.34,8.58,587200,8.58,1,1,8.5,8.6999999999999993,8.34,8.58,587200]
[3504,"2006-03-01",8.11,8.52,8.11,8.4600000000000009,699400,8.4600000000000009,1,1,8.11,8.52,8.11,8.4600000000000009,699400]
[3505,"2006-02-28",8.1999999999999993,8.2799999999999994,8.1,8.16,357300,8.16,1,1,8.1999999999999993,8.2799999999999994,8.1,8.16,357300]
[3506,"2006-02-27",8.26,8.35,7.9,8.25,952000,8.25,1,1,8.26,8.35,7.9,8.25,952000]
[3507,"2006-02-24",8.3000000000000007,8.4,8.17,8.3800000000000008,291500,8.3800000000000008,1,1,8.3000000000000007,8.4,8.17,8.3800000000000008,291500]
[3508,"2006-02-23",8.17,8.4499999999999993,8.08,8.34,469500,8.34,1,1,8.17,8.4499999999999993,8.08,8.34,469500]
[3509,"2006-02-22",8.0500000000000007,8.24,7.99,8.2100000000000009,456400,8.2100000000000009,1,1,8.0500000000000007,8.24,7.99,8.2100000000000009,456400]
[3510,"2006-02-21",8.4499999999999993,8.48,7.93,8,802800,8,1,1,8.4499999999999993,8.48,7.93,8,802800]
[3511,"2006-02-17",8.35,8.5,8.27,8.41,395900,8.41,1,1,8.35,8.5,8.27,8.41,395900]
[3512,"2006-02-16",8.34,8.5,8.1999999999999993,8.31,419600,8.31,1,1,8.34,8.5,8.1999999999999993,8.31,419600]
[3513,"2006-02-15",8.1300000000000008,8.4,8.1,8.33,369300,8.33,1,1,8.1300000000000008,8.4,8.1,8.33,369300]
[3514,"2006-02-14",8.18,8.3699999999999992,8.1,8.17,457500,8.17,1,1,8.18,8.3699999999999992,8.1,8.17,457500]
[3515,"2006-02-13",8.19,8.24,7.96,8.1199999999999992,496400,8.1199999999999992,1,1,8.19,8.24,7.96,8.1199999999999992,496400]
[3516,"2006-02-10",8.36,8.48,8.1,8.25,635500,8.25,1,1,8.36,8.48,8.1,8.25,635500]
[3517,"2006-02-09",7.99,8.56,7.89,8.41,957400,8.41,1,1,7.99,8.56,7.89,8.41,957400]
[3518,"2006-02-08",7.96,8.06,7.9,8.01,296700,8.01,1,1,7.96,8.06,7.9,8.01,296700]
[3519,"2006-02-07",8.01,8.08,7.75,7.9,644900,7.9,1,1,8.01,8.08,7.75,7.9,644900]
[3520,"2006-02-06",7.9,8.1300000000000008,7.88,8.08,776400,8.08,1,1,7.9,8.1300000000000008,7.88,8.08,776400]
[3521,"2006-02-03",7.95,8.15,7.83,7.91,1066800,7.91,1,1,7.95,8.15,7.83,7.91,1066800]
[3522,"2006-02-02",7.81,7.99,7.78,7.87,577900,7.87,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":7.81},{"$f":"ROUND($I3537*D3537,2)","v":7.99},{"$f":"ROUND($I3537*E3537,2)","v":7.78},{"$f":"ROUND($I3537*F3537,2)","v":7.87},{"$f":"G3537*J3537","v":577900}]
[3523,"2006-02-01",8.06,8.19,7.81,7.88,1931900,7.88,1,1,8.06,8.19,7.81,7.88,1931900]
[3524,"2006-01-31",8.0399999999999991,8.25,7.97,8.18,838600,8.18,1,1,8.0399999999999991,8.25,7.97,8.18,838600]
[3525,"2006-01-30",8.42,8.44,8.17,8.2100000000000009,979400,8.2100000000000009,1,1,8.42,8.44,8.17,8.2100000000000009,979400]
[3526,"2006-01-27",8.44,8.5299999999999994,8.2899999999999991,8.4,747800,8.4,1,1,8.44,8.5299999999999994,8.2899999999999991,8.4,747800]
[3527,"2006-01-26",8.14,8.61,8.14,8.5399999999999991,1514700,8.5399999999999991,1,1,8.14,8.61,8.14,8.5399999999999991,1514700]
[3528,"2006-01-25",7.63,8.69,7.55,8.0500000000000007,4254200,8.0500000000000007,1,1,7.63,8.69,7.55,8.0500000000000007,4254200]
[3529,"2006-01-24",7.44,7.63,7.39,7.53,901900,7.53,1,1,7.44,7.63,7.39,7.53,901900]
[3530,"2006-01-23",7.48,7.65,7.26,7.48,557800,7.48,1,1,7.48,7.65,7.26,7.48,557800]
[3531,"2006-01-20",7.64,7.75,7.58,7.59,399300,7.59,1,1,7.64,7.75,7.58,7.59,399300]
[3532,"2006-01-19",7.8,7.93,7.58,7.61,1054500,7.61,1,1,7.8,7.93,7.58,7.61,1054500]
[3533,"2006-01-18",8.26,8.2899999999999991,7.72,7.81,1712100,7.81,1,1,8.26,8.2899999999999991,7.72,7.81,1712100]
[3534,"2006-01-17",7.38,8.48,7.36,8.3699999999999992,2043300,8.3699999999999992,1,1,7.38,8.48,7.36,8.3699999999999992,2043300]
[3535,"2006-01-13",6.83,7.56,6.83,7.46,1963600,7.46,1,1,6.83,7.56,6.83,7.46,1963600]
[3536,"2006-01-12",6.59,6.9,6.43,6.85,1346700,6.85,1,1,6.59,6.9,6.43,6.85,1346700]
[3537,"2006-01-11",6.32,6.33,6.13,6.25,350900,6.25,1,1,6.32,6.33,6.13,6.25,350900]
[3538,"2006-01-10",6.34,6.35,6.18,6.33,375400,6.33,1,1,6.34,6.35,6.18,6.33,375400]
[3539,"2006-01-09",6.15,6.36,6.15,6.34,261700,6.34,1,1,6.15,6.36,6.15,6.34,261700]
[3540,"2006-01-06",6.25,6.35,6.12,6.19,593200,6.19,1,1,6.25,6.35,6.12,6.19,593200]
[3541,"2006-01-05",6.12,6.28,6.08,6.21,364700,6.21,1,1,6.12,6.28,6.08,6.21,364700]
[3542,"2006-01-04",6.3,6.3,6.06,6.08,741500,6.08,1,1,6.3,6.3,6.06,6.08,741500]
[3543,"2006-01-03",6.35,6.39,5.96,6.28,1399000,6.28,1,1,6.35,6.39,5.96,6.28,1399000]
[3544,"2005-12-30",6.35,6.53,6.27,6.47,539100,6.47,1,1,6.35,6.53,6.27,6.47,539100]
[3545,"2005-12-29",6.5,6.59,6.39,6.4,578700,6.4,1,1,6.5,6.59,6.39,6.4,578700]
[3546,"2005-12-28",6.35,6.43,6.3,6.39,444500,6.39,1,1,6.35,6.43,6.3,6.39,444500]
[3547,"2005-12-27",6.73,6.76,6.36,6.39,327200,6.39,1,1,6.73,6.76,6.36,6.39,327200]
[3548,"2005-12-23",6.63,6.78,6.53,6.77,269200,6.77,1,1,6.63,6.78,6.53,6.77,269200]
[3549,"2005-12-22",6.56,6.69,6.56,6.67,508400,6.67,1,1,6.56,6.69,6.56,6.67,508400]
[3550,"2005-12-21",6.48,6.64,6.46,6.6,253300,6.6,1,1,6.48,6.64,6.46,6.6,253300]
[3551,"2005-12-20",6.55,6.6,6.45,6.52,417700,6.52,1,1,6.55,6.6,6.45,6.52,417700]
[3552,"2005-12-19",6.85,6.85,6.5,6.59,576100,6.59,1,1,6.85,6.85,6.5,6.59,576100]
[3553,"2005-12-16",6.76,6.93,6.75,6.79,605400,6.79,1,1,6.76,6.93,6.75,6.79,605400]
[3554,"2005-12-15",6.76,6.81,6.6,6.8,373200,6.8,1,1,6.76,6.81,6.6,6.8,373200]
[3555,"2005-12-14",6.85,6.91,6.61,6.81,598400,6.81,1,1,6.85,6.91,6.61,6.81,598400]
[3556,"2005-12-13",6.85,6.96,6.83,6.86,345800,6.86,1,1,6.85,6.96,6.83,6.86,345800]
[3557,"2005-12-12",6.9,7,6.78,6.87,385300,6.87,1,1,6.9,7,6.78,6.87,385300]
[3558,"2005-12-09",7.05,7.13,6.83,6.91,669300,6.91,1,1,7.05,7.13,6.83,6.91,669300]
[3559,"2005-12-08",6.69,7.1,6.61,7.07,1053200,7.07,1,1,6.69,7.1,6.61,7.07,1053200]
[3560,"2005-12-07",6.8,6.89,6.62,6.63,410600,6.63,1,1,6.8,6.89,6.62,6.63,410600]
[3561,"2005-12-06",6.75,6.9,6.75,6.76,450500,6.76,1,1,6.75,6.9,6.75,6.76,450500]
[3562,"2005-12-05",6.89,6.91,6.63,6.77,400400,6.77,1,1,6.89,6.91,6.63,6.77,400400]
[3563,"2005-12-02",6.84,6.99,6.82,6.91,294700,6.91,1,1,6.84,6.99,6.82,6.91,294700]
[3564,"2005-12-01",6.92,7.03,6.88,6.89,593000,6.89,1,1,6.92,7.03,6.88,6.89,593000]
[3565,"2005-11-30",6.84,6.95,6.79,6.92,729700,6.92,1,1,6.84,6.95,6.79,6.92,729700]
[3566,"2005-11-29",6.86,6.95,6.69,6.84,561000,6.84,1,1,6.86,6.95,6.69,6.84,561000]
[3567,"2005-11-28",6.9,7.03,6.75,6.78,684400,6.78,1,1,6.9,7.03,6.75,6.78,684400]
[3568,"2005-11-25",6.75,6.9,6.71,6.9,220700,6.9,1,1,6.75,6.9,6.71,6.9,220700]
[3569,"2005-11-23",6.3,6.78,6.29,6.75,850600,6.75,1,1,6.3,6.78,6.29,6.75,850600]
[3570,"2005-11-22",6.24,6.36,6.2,6.29,1333600,6.29,1,1,6.24,6.36,6.2,6.29,1333600]
[3571,"2005-11-21",6.44,6.5,6.22,6.27,946900,6.27,1,1,6.44,6.5,6.22,6.27,946900]
[3572,"2005-11-18",6.34,6.48,6.22,6.44,858200,6.44,1,1,6.34,6.48,6.22,6.44,858200]
[3573,"2005-11-17",6.65,6.65,6.27,6.3,715000,6.3,1,1,6.65,6.65,6.27,6.3,715000]
[3574,"2005-11-16",6.71,6.75,6.49,6.59,422800,6.59,1,1,6.71,6.75,6.49,6.59,422800]
[3575,"2005-11-15",6.82,6.85,6.67,6.73,437100,6.73,1,1,6.82,6.85,6.67,6.73,437100]
[3576,"2005-11-14",6.9,7.01,6.77,6.85,472000,6.85,1,1,6.9,7.01,6.77,6.85,472000]
[3577,"2005-11-11",6.96,7,6.88,6.98,427300,6.98,1,1,6.96,7,6.88,6.98,427300]
[3578,"2005-11-10",6.75,7.01,6.66,6.99,338600,6.99,1,1,6.75,7.01,6.66,6.99,338600]
[3579,"2005-11-09",6.96,7,6.71,6.77,433500,6.77,1,1,6.96,7,6.71,6.77,433500]
[3580,"2005-11-08",7.01,7.01,6.8,6.9,418200,6.9,1,1,7.01,7.01,6.8,6.9,418200]
[3581,"2005-11-07",7,7.1,6.95,6.99,450000,6.99,1,1,7,7.1,6.95,6.99,450000]
[3582,"2005-11-04",7.07,7.2,6.91,7,623200,7,1,1,7.07,7.2,6.91,7,623200]
[3583,"2005-11-03",7.08,7.26,6.93,7.04,933700,7.04,1,1,7.08,7.26,6.93,7.04,933700]
[3584,"2005-11-02",6.9,7.17,6.89,7.15,914700,7.15,1,1,6.9,7.17,6.89,7.15,914700]
[3585,"2005-11-01",7.3,7.3,6.86,6.95,909900,6.95,1,1,7.3,7.3,6.86,6.95,909900]
[3586,"2005-10-31",7.1,7.4,7.05,7.38,698700,7.38,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":7.1},{"$f":"ROUND($I3601*D3601,2)","v":7.4},{"$f":"ROUND($I3601*E3601,2)","v":7.05},{"$f":"ROUND($I3601*F3601,2)","v":7.38},{"$f":"G3601*J3601","v":698700}]
[3587,"2005-10-28",6.81,7.15,6.8,7.11,919400,7.11,1,1,6.81,7.15,6.8,7.11,919400]
[3588,"2005-10-27",7.13,7.2,6.75,6.84,792300,6.84,1,1,7.13,7.2,6.75,6.84,792300]
[3589,"2005-10-26",7.35,7.42,6.95,7.2,1165300,7.2,1,1,7.35,7.42,6.95,7.2,1165300]
[3590,"2005-10-25",7.59,7.69,7.18,7.4,1566900,7.4,1,1,7.59,7.69,7.18,7.4,1566900]
[3591,"2005-10-24",7.3,7.6,7.3,7.59,743300,7.59,1,1,7.3,7.6,7.3,7.59,743300]
[3592,"2005-10-21",7.29,7.52,7.19,7.34,772000,7.34,1,1,7.29,7.52,7.19,7.34,772000]
[3593,"2005-10-20",7.29,7.41,7.02,7.3,557100,7.3,1,1,7.29,7.41,7.02,7.3,557100]
[3594,"2005-10-19",7.07,7.32,6.96,7.29,784100,7.29,1,1,7.07,7.32,6.96,7.29,784100]
[3595,"2005-10-18",7.08,7.17,6.83,7.1,474500,7.1,1,1,7.08,7.17,6.83,7.1,474500]
[3596,"2005-10-17",6.97,7.14,6.96,7.08,668600,7.08,1,1,6.97,7.14,6.96,7.08,668600]
[3597,"2005-10-14",6.66,7.11,6.65,7.02,777500,7.02,1,1,6.66,7.11,6.65,7.02,777500]
[3598,"2005-10-13",6.62,6.63,6.4,6.63,243100,6.63,1,1,6.62,6.63,6.4,6.63,243100]
[3599,"2005-10-12",6.56,6.65,6.5,6.59,565500,6.59,1,1,6.56,6.65,6.5,6.59,565500]
[3600,"2005-10-11",6.63,6.66,6.54,6.59,813700,6.59,1,1,6.63,6.66,6.54,6.59,813700]
[3601,"2005-10-10",6.52,6.72,6.46,6.6,576900,6.6,1,1,6.52,6.72,6.46,6.6,576900]
[3602,"2005-10-07",6.39,6.51,6.31,6.41,368600,6.41,1,1,6.39,6.51,6.31,6.41,368600]
[3603,"2005-10-06",6.4,6.59,6.33,6.41,550000,6.41,1,1,6.4,6.59,6.33,6.41,550000]
[3604,"2005-10-05",6.6,6.66,6.4,6.4,439500,6.4,1,1,6.6,6.66,6.4,6.4,439500]
[3605,"2005-10-04",6.72,6.78,6.57,6.66,379000,6.66,1,1,6.72,6.78,6.57,6.66,379000]
[3606,"2005-10-03",6.72,6.84,6.6,6.7,570400,6.7,1,1,6.72,6.84,6.6,6.7,570400]
[3607,"2005-09-30",6.69,6.75,6.5,6.72,448900,6.72,1,1,6.69,6.75,6.5,6.72,448900]
[3608,"2005-09-29",6.51,6.69,6.41,6.67,275500,6.67,1,1,6.51,6.69,6.41,6.67,275500]
[3609,"2005-09-28",6.57,6.61,6.44,6.55,225200,6.55,1,1,6.57,6.61,6.44,6.55,225200]
[3610,"2005-09-27",6.6,6.7,6.45,6.6,404800,6.6,1,1,6.6,6.7,6.45,6.6,404800]
[3611,"2005-09-26",6.67,6.67,6.51,6.64,412900,6.64,1,1,6.67,6.67,6.51,6.64,412900]
[3612,"2005-09-23",6.35,6.67,6.27,6.62,694500,6.62,1,1,6.35,6.67,6.27,6.62,694500]
[3613,"2005-09-22",6.26,6.53,6.2,6.31,840400,6.31,1,1,6.26,6.53,6.2,6.31,840400]
[3614,"2005-09-21",6.45,6.48,6.27,6.27,1025200,6.27,1,1,6.45,6.48,6.27,6.27,1025200]
[3615,"2005-09-20",6.65,6.77,6.47,6.5,589300,6.5,1,1,6.65,6.77,6.47,6.5,589300]
[3616,"2005-09-19",6.85,6.85,6.6,6.65,411900,6.65,1,1,6.85,6.85,6.6,6.65,411900]
[3617,"2005-09-16",6.89,6.91,6.82,6.86,507700,6.86,1,1,6.89,6.91,6.82,6.86,507700]
[3618,"2005-09-15",6.96,7.03,6.74,6.84,578200,6.84,1,1,6.96,7.03,6.74,6.84,578200]
[3619,"2005-09-14",7.14,7.17,6.85,6.96,319100,6.96,1,1,7.14,7.17,6.85,6.96,319100]
[3620,"2005-09-13",7.21,7.25,7.09,7.17,220900,7.17,1,1,7.21,7.25,7.09,7.17,220900]
[3621,"2005-09-12",7.03,7.29,7,7.23,377200,7.23,1,1,7.03,7.29,7,7.23,377200]
[3622,"2005-09-09",7.01,7.1,6.98,7.07,299200,7.07,1,1,7.01,7.1,6.98,7.07,299200]
[3623,"2005-09-08",7.2,7.29,6.96,7.02,428700,7.02,1,1,7.2,7.29,6.96,7.02,428700]
[3624,"2005-09-07",7.23,7.44,7.12,7.2,466100,7.2,1,1,7.23,7.44,7.12,7.2,466100]
[3625,"2005-09-06",7.15,7.42,7.08,7.29,569700,7.29,1,1,7.15,7.42,7.08,7.29,569700]
[3626,"2005-09-02",7.23,7.26,7.04,7.13,594700,7.13,1,1,7.23,7.26,7.04,7.13,594700]
[3627,"2005-09-01",6.83,7.22,6.81,7.18,518500,7.18,1,1,6.83,7.22,6.81,7.18,518500]
[3628,"2005-08-31",6.71,6.85,6.69,6.81,582600,6.81,1,1,6.71,6.85,6.69,6.81,582600]
[3629,"2005-08-30",6.75,6.96,6.7,6.77,1067300,6.77,1,1,6.75,6.96,6.7,6.77,1067300]
[3630,"2005-08-29",6.5,6.66,6.43,6.62,353600,6.62,1,1,6.5,6.66,6.43,6.62,353600]
[3631,"2005-08-26",6.7,6.75,6.51,6.51,763400,6.51,1,1,6.7,6.75,6.51,6.51,763400]
[3632,"2005-08-25",6.78,6.85,6.68,6.72,661600,6.72,1,1,6.78,6.85,6.68,6.72,661600]
[3633,"2005-08-24",6.48,6.78,6.45,6.72,1384600,6.72,1,1,6.48,6.78,6.45,6.72,1384600]
[3634,"2005-08-23",6.53,6.58,6.48,6.48,701700,6.48,1,1,6.53,6.58,6.48,6.48,701700]
[3635,"2005-08-22",6.4,6.6,6.4,6.53,1399900,6.53,1,1,6.4,6.6,6.4,6.53,1399900]
[3636,"2005-08-19",6.36,6.5,6.28,6.44,687500,6.44,1,1,6.36,6.5,6.28,6.44,687500]
[3637,"2005-08-18",6.69,6.69,6.36,6.39,1630000,6.39,1,1,6.69,6.69,6.36,6.39,1630000]
[3638,"2005-08-17",6.5,6.71,6.47,6.67,636300,6.67,1,1,6.5,6.71,6.47,6.67,636300]
[3639,"2005-08-16",6.5,6.63,6.38,6.5,871800,6.5,1,1,6.5,6.63,6.38,6.5,871800]
[3640,"2005-08-15",6.19,6.6,6.18,6.54,605600,6.54,1,1,6.19,6.6,6.18,6.54,605600]
[3641,"2005-08-12",6.19,6.43,6.07,6.23,679900,6.23,1,1,6.19,6.43,6.07,6.23,679900]
[3642,"2005-08-11",6.07,6.25,6.07,6.21,473800,6.21,1,1,6.07,6.25,6.07,6.21,473800]
[3643,"2005-08-10",6.25,6.31,6.06,6.13,639400,6.13,1,1,6.25,6.31,6.06,6.13,639400]
[3644,"2005-08-09",6.2,6.29,6.18,6.25,463400,6.25,1,1,6.2,6.29,6.18,6.25,463400]
[3645,"2005-08-08",6.14,6.31,6.13,6.21,719500,6.21,1,1,6.14,6.31,6.13,6.21,719500]
[3646,"2005-08-05",6.22,6.31,6.19,6.23,485600,6.23,1,1,6.22,6.31,6.19,6.23,485600]
[3647,"2005-08-04",6.18,6.29,6.18,6.25,336100,6.25,1,1,6.18,6.29,6.18,6.25,336100]
[3648,"2005-08-03",6.39,6.45,6.19,6.23,792000,6.23,1,1,6.39,6.45,6.19,6.23,792000]
[3649,"2005-08-02",6.52,6.56,6.43,6.48,581300,6.48,1,1,6.52,6.56,6.43,6.48,581300]
[3650,"2005-08-01",6.53,6.63,6.4,6.56,647800,6.56,{"$f":"IF(F3665=0,1,H3665/F3665)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":6.53},{"$f":"ROUND($I3665*D3665,2)","v":6.63},{"$f":"ROUND($I3665*E3665,2)","v":6.4},{"$f":"ROUND($I3665*F3665,2)","v":6.56},{"$f":"G3665*J3665","v":647800}]
[3651,"2005-07-29",6.7,6.78,6.51,6.52,569000,6.52,1,1,6.7,6.78,6.51,6.52,569000]
[3652,"2005-07-28",6.67,6.79,6.57,6.7,520700,6.7,1,1,6.67,6.79,6.57,6.7,520700]
[3653,"2005-07-27",6.46,6.74,6.42,6.63,864600,6.63,1,1,6.46,6.74,6.42,6.63,864600]
[3654,"2005-07-26",6.24,6.55,6.18,6.46,1036000,6.46,1,1,6.24,6.55,6.18,6.46,1036000]
[3655,"2005-07-25",6.13,6.25,6.06,6.18,993100,6.18,1,1,6.13,6.25,6.06,6.18,993100]
[3656,"2005-07-22",5.85,6.06,5.8,6.06,1199300,6.06,1,1,5.85,6.06,5.8,6.06,1199300]
[3657,"2005-07-21",6.29,6.3,5.83,5.88,1627200,5.88,1,1,6.29,6.3,5.83,5.88,1627200]
[3658,"2005-07-20",7.01,7.01,5.63,6.17,4232200,6.17,1,1,7.01,7.01,5.63,6.17,4232200]
[3659,"2005-07-19",7.25,7.38,6.92,7.05,1572600,7.05,1,1,7.25,7.38,6.92,7.05,1572600]
[3660,"2005-07-18",7.66,7.71,7.31,7.4,671500,7.4,1,1,7.66,7.71,7.31,7.4,671500]
[3661,"2005-07-15",7.9,8,7.61,7.7,708700,7.7,1,1,7.9,8,7.61,7.7,708700]
[3662,"2005-07-14",8.1,8.32,7.92,7.95,709000,7.95,1,1,8.1,8.32,7.92,7.95,709000]
[3663,"2005-07-13",8.18,8.25,8.07,8.07,498600,8.07,1,1,8.18,8.25,8.07,8.07,498600]
[3664,"2005-07-12",8.35,8.41,8.02,8.1999999999999993,861700,8.1999999999999993,1,1,8.35,8.41,8.02,8.1999999999999993,861700]
[3665,"2005-07-11",8.11,8.35,8.11,8.34,636900,8.34,1,1,8.11,8.35,8.11,8.34,636900]
[3666,"2005-07-08",7.75,8.25,7.75,8.14,608100,8.14,1,1,7.75,8.25,7.75,8.14,608100]
[3667,"2005-07-07",7.56,7.85,7.56,7.78,283800,7.78,1,1,7.56,7.85,7.56,7.78,283800]
[3668,"2005-07-06",7.79,7.94,7.68,7.72,419700,7.72,1,1,7.79,7.94,7.68,7.72,419700]
[3669,"2005-07-05",7.41,7.79,7.41,7.79,406100,7.79,1,1,7.41,7.79,7.41,7.79,406100]
[3670,"2005-07-01",7.35,7.54,7.35,7.44,267800,7.44,1,1,7.35,7.54,7.35,7.44,267800]
[3671,"2005-06-30",7.4,7.5,7.34,7.37,388800,7.37,1,1,7.4,7.5,7.34,7.37,388800]
[3672,"2005-06-29",7.42,7.47,7.28,7.32,294000,7.32,1,1,7.42,7.47,7.28,7.32,294000]
[3673,"2005-06-28",7.04,7.42,6.95,7.4,624600,7.4,1,1,7.04,7.42,6.95,7.4,624600]
[3674,"2005-06-27",7,7.07,6.95,6.96,364600,6.96,1,1,7,7.07,6.95,6.96,364600]
[3675,"2005-06-24",6.92,7.07,6.92,7.07,619700,7.07,1,1,6.92,7.07,6.92,7.07,619700]
[3676,"2005-06-23",7.2,7.31,6.93,6.93,692400,6.93,1,1,7.2,7.31,6.93,6.93,692400]
[3677,"2005-06-22",7.37,7.47,7.15,7.25,312700,7.25,1,1,7.37,7.47,7.15,7.25,312700]
[3678,"2005-06-21",7.41,7.49,7.19,7.37,308200,7.37,1,1,7.41,7.49,7.19,7.37,308200]
[3679,"2005-06-20",7.55,7.6,7.42,7.45,475600,7.45,1,1,7.55,7.6,7.42,7.45,475600]
[3680,"2005-06-17",7.45,7.59,7.34,7.56,733000,7.56,1,1,7.45,7.59,7.34,7.56,733000]
[3681,"2005-06-16",7.27,7.57,7.27,7.5,478300,7.5,1,1,7.27,7.57,7.27,7.5,478300]
[3682,"2005-06-15",7.44,7.54,7.24,7.29,451300,7.29,1,1,7.44,7.54,7.24,7.29,451300]
[3683,"2005-06-14",7.68,7.68,7.33,7.46,586500,7.46,1,1,7.68,7.68,7.33,7.46,586500]
[3684,"2005-06-13",7.46,7.76,7.41,7.66,486100,7.66,1,1,7.46,7.76,7.41,7.66,486100]
[3685,"2005-06-10",7.52,7.57,7.41,7.46,500300,7.46,1,1,7.52,7.57,7.41,7.46,500300]
[3686,"2005-06-09",7.15,7.57,7.1,7.54,507300,7.54,1,1,7.15,7.57,7.1,7.54,507300]
[3687,"2005-06-08",7.33,7.33,7.1,7.11,406500,7.11,1,1,7.33,7.33,7.1,7.11,406500]
[3688,"2005-06-07",7.38,7.57,7.1,7.28,417800,7.28,1,1,7.38,7.57,7.1,7.28,417800]
[3689,"2005-06-06",7.53,7.58,7.39,7.49,504400,7.49,1,1,7.53,7.58,7.39,7.49,504400]
[3690,"2005-06-03",7.62,7.75,7.55,7.57,312300,7.57,1,1,7.62,7.75,7.55,7.57,312300]
[3691,"2005-06-02",7.17,7.74,7.17,7.65,685900,7.65,1,1,7.17,7.74,7.17,7.65,685900]
[3692,"2005-06-01",7.3,7.4,7.21,7.25,475700,7.25,1,1,7.3,7.4,7.21,7.25,475700]
[3693,"2005-05-31",7.14,7.4,7.14,7.27,348100,7.27,1,1,7.14,7.4,7.14,7.27,348100]
[3694,"2005-05-27",7.33,7.38,7.12,7.18,440800,7.18,1,1,7.33,7.38,7.12,7.18,440800]
[3695,"2005-05-26",7.21,7.42,7.11,7.24,690500,7.24,1,1,7.21,7.42,7.11,7.24,690500]
[3696,"2005-05-25",7.26,7.29,7.15,7.19,622600,7.19,1,1,7.26,7.29,7.15,7.19,622600]
[3697,"2005-05-24",7.24,7.49,7.2,7.29,1165500,7.29,1,1,7.24,7.49,7.2,7.29,1165500]
[3698,"2005-05-23",7.4,7.5,6.96,7.34,1786100,7.34,1,1,7.4,7.5,6.96,7.34,1786100]
[3699,"2005-05-20",8.08,8.2899999999999991,7.67,7.94,866700,7.94,1,1,8.08,8.2899999999999991,7.67,7.94,866700]
[3700,"2005-05-19",8.19,8.1999999999999993,7.6,8.08,1389300,8.08,1,1,8.19,8.1999999999999993,7.6,8.08,1389300]
[3701,"2005-05-18",8.35,8.4,8.06,8.19,616900,8.19,1,1,8.35,8.4,8.06,8.19,616900]
[3702,"2005-05-17",8.1199999999999992,8.35,8.1199999999999992,8.3000000000000007,418800,8.3000000000000007,1,1,8.1199999999999992,8.35,8.1199999999999992,8.3000000000000007,418800]
[3703,"2005-05-16",8.4700000000000006,8.5299999999999994,8.0299999999999994,8.1999999999999993,1387300,8.1999999999999993,1,1,8.4700000000000006,8.5299999999999994,8.0299999999999994,8.1999999999999993,1387300]
[3704,"2005-05-13",8.5500000000000007,8.73,8.2799999999999994,8.35,595100,8.35,1,1,8.5500000000000007,8.73,8.2799999999999994,8.35,595100]
[3705,"2005-05-12",8.5500000000000007,8.75,8.43,8.5299999999999994,623200,8.5299999999999994,1,1,8.5500000000000007,8.75,8.43,8.5299999999999994,623200]
[3706,"2005-05-11",8.5500000000000007,8.58,8.19,8.52,938100,8.52,1,1,8.5500000000000007,8.58,8.19,8.52,938100]
[3707,"2005-05-10",8.82,8.82,8.5,8.5500000000000007,681400,8.5500000000000007,1,1,8.82,8.82,8.5,8.5500000000000007,681400]
[3708,"2005-05-09",8.4499999999999993,8.9,8.44,8.8000000000000007,1478300,8.8000000000000007,1,1,8.4499999999999993,8.9,8.44,8.8000000000000007,1478300]
[3709,"2005-05-06",8.33,8.58,8.33,8.43,730000,8.43,1,1,8.33,8.58,8.33,8.43,730000]
[3710,"2005-05-05",8.26,8.39,8.09,8.35,705900,8.35,1,1,8.26,8.39,8.09,8.35,705900]
[3711,"2005-05-04",8.26,8.36,8.1999999999999993,8.31,1005600,8.31,1,1,8.26,8.36,8.1999999999999993,8.31,1005600]
[3712,"2005-05-03",8.5,8.56,8.27,8.35,775300,8.35,1,1,8.5,8.56,8.27,8.35,775300]
[3713,"2005-05-02",8.42,8.56,8.26,8.39,828600,8.39,1,1,8.42,8.56,8.26,8.39,828600]
[3714,"2005-04-29",8.41,8.67,8.25,8.42,593100,8.42,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":8.41},{"$f":"ROUND($I3729*D3729,2)","v":8.67},{"$f":"ROUND($I3729*E3729,2)","v":8.25},{"$f":"ROUND($I3729*F3729,2)","v":8.42},{"$f":"G3729*J3729","v":593100}]
[3715,"2005-04-28",8.44,8.74,8.39,8.43,884900,8.43,1,1,8.44,8.74,8.39,8.43,884900]
[3716,"2005-04-27",8.11,8.77,8.0399999999999991,8.5299999999999994,1572100,8.5299999999999994,1,1,8.11,8.77,8.0399999999999991,8.5299999999999994,1572100]
[3717,"2005-04-26",8.09,8.4700000000000006,8.06,8.19,1085300,8.19,1,1,8.09,8.4700000000000006,8.06,8.19,1085300]
[3718,"2005-04-25",8.16,8.35,8.1300000000000008,8.2200000000000006,700200,8.2200000000000006,1,1,8.16,8.35,8.1300000000000008,8.2200000000000006,700200]
[3719,"2005-04-22",8.26,8.4499999999999993,7.96,8.16,1181800,8.16,1,1,8.26,8.4499999999999993,7.96,8.16,1181800]
[3720,"2005-04-21",8.44,8.48,7.89,8.34,2453400,8.34,1,1,8.44,8.48,7.89,8.34,2453400]
[3721,"2005-04-20",7.4,8.84,7.36,8.36,10518700,8.36,1,1,7.4,8.84,7.36,8.36,10518700]
[3722,"2005-04-19",6.88,7.06,6.61,6.95,1635300,6.95,1,1,6.88,7.06,6.61,6.95,1635300]
[3723,"2005-04-18",6.9,7,6.7,6.88,1512700,6.88,1,1,6.9,7,6.7,6.88,1512700]
[3724,"2005-04-15",6.44,7.12,6.35,6.85,3104500,6.85,1,1,6.44,7.12,6.35,6.85,3104500]
[3725,"2005-04-14",6.18,6.41,6.03,6.4,2545900,6.4,1,1,6.18,6.41,6.03,6.4,2545900]
[3726,"2005-04-13",6,6.18,5.96,6.1,2419300,6.1,1,1,6,6.18,5.96,6.1,2419300]
[3727,"2005-04-12",5.99,5.99,5.75,5.9,789000,5.9,1,1,5.99,5.99,5.75,5.9,789000]
[3728,"2005-04-11",6.2,6.26,5.77,5.96,1382400,5.96,1,1,6.2,6.26,5.77,5.96,1382400]
[3729,"2005-04-08",6.22,6.24,6.1,6.11,796900,6.11,1,1,6.22,6.24,6.1,6.11,796900]
[3730,"2005-04-07",6.07,6.32,6,6.2,969400,6.2,1,1,6.07,6.32,6,6.2,969400]
[3731,"2005-04-06",6.05,6.08,5.96,6,345700,6,1,1,6.05,6.08,5.96,6,345700]
[3732,"2005-04-05",6,6.07,5.86,6.01,652000,6.01,1,1,6,6.07,5.86,6.01,652000]
[3733,"2005-04-04",5.84,6.18,5.75,6.05,1419900,6.05,1,1,5.84,6.18,5.75,6.05,1419900]
[3734,"2005-04-01",6.26,6.26,5.75,5.89,1617400,5.89,1,1,6.26,6.26,5.75,5.89,1617400]
[3735,"2005-03-31",6.41,6.41,6.15,6.24,591600,6.24,1,1,6.41,6.41,6.15,6.24,591600]
[3736,"2005-03-30",6.25,6.41,6.16,6.36,654100,6.36,1,1,6.25,6.41,6.16,6.36,654100]
[3737,"2005-03-29",6.35,6.46,6.16,6.17,508000,6.17,1,1,6.35,6.46,6.16,6.17,508000]
[3738,"2005-03-28",6.32,6.4,6.3,6.38,609700,6.38,1,1,6.32,6.4,6.3,6.38,609700]
[3739,"2005-03-24",6.02,6.4,5.99,6.31,1211500,6.31,1,1,6.02,6.4,5.99,6.31,1211500]
[3740,"2005-03-23",6.38,6.4,5.84,5.96,1294000,5.96,1,1,6.38,6.4,5.84,5.96,1294000]
[3741,"2005-03-22",6.66,6.7,6.37,6.42,416500,6.42,1,1,6.66,6.7,6.37,6.42,416500]
[3742,"2005-03-21",6.6,6.65,6.5,6.62,504100,6.62,1,1,6.6,6.65,6.5,6.62,504100]
[3743,"2005-03-18",6.66,6.76,6.52,6.58,653200,6.58,1,1,6.66,6.76,6.52,6.58,653200]
[3744,"2005-03-17",6.73,6.84,6.67,6.7,457100,6.7,1,1,6.73,6.84,6.67,6.7,457100]
[3745,"2005-03-16",6.86,6.87,6.47,6.68,1263500,6.68,1,1,6.86,6.87,6.47,6.68,1263500]
[3746,"2005-03-15",7.25,7.27,6.81,6.92,585700,6.92,1,1,7.25,7.27,6.81,6.92,585700]
[3747,"2005-03-14",7.29,7.49,7.05,7.15,773300,7.15,1,1,7.29,7.49,7.05,7.15,773300]
[3748,"2005-03-11",7.54,7.54,7.23,7.32,927000,7.32,1,1,7.54,7.54,7.23,7.32,927000]
[3749,"2005-03-10",7.63,7.7,7.4,7.5,470500,7.5,1,1,7.63,7.7,7.4,7.5,470500]
[3750,"2005-03-09",7.7,7.79,7.56,7.6,689400,7.6,1,1,7.7,7.79,7.56,7.6,689400]
[3751,"2005-03-08",7.88,8.01,7.69,7.69,864500,7.69,1,1,7.88,8.01,7.69,7.69,864500]
[3752,"2005-03-07",7.7,7.95,7.55,7.88,1594600,7.88,1,1,7.7,7.95,7.55,7.88,1594600]
[3753,"2005-03-04",7.65,7.69,7.5,7.53,810100,7.53,1,1,7.65,7.69,7.5,7.53,810100]
[3754,"2005-03-03",7.8,7.92,7.43,7.55,2293600,7.55,1,1,7.8,7.92,7.43,7.55,2293600]
[3755,"2005-03-02",7.62,7.68,7.4,7.43,1756700,7.43,1,1,7.62,7.68,7.4,7.43,1756700]
[3756,"2005-03-01",7.57,7.63,7.37,7.4,743800,7.4,1,1,7.57,7.63,7.37,7.4,743800]
[3757,"2005-02-28",7.81,7.85,7.46,7.57,1460000,7.57,1,1,7.81,7.85,7.46,7.57,1460000]
[3758,"2005-02-25",7.6,7.65,7.5,7.6,721000,7.6,1,1,7.6,7.65,7.5,7.6,721000]
[3759,"2005-02-24",7.54,7.61,7.38,7.59,532200,7.59,1,1,7.54,7.61,7.38,7.59,532200]
[3760,"2005-02-23",7.34,7.57,7.34,7.45,459900,7.45,1,1,7.34,7.57,7.34,7.45,459900]
[3761,"2005-02-22",7.56,7.65,7.35,7.35,774600,7.35,1,1,7.56,7.65,7.35,7.35,774600]
[3762,"2005-02-18",7.85,7.95,7.49,7.6,1066400,7.6,1,1,7.85,7.95,7.49,7.6,1066400]
[3763,"2005-02-17",8.2799999999999994,8.2799999999999994,7.87,7.91,1116000,7.91,1,1,8.2799999999999994,8.2799999999999994,7.87,7.91,1116000]
[3764,"2005-02-16",8.32,8.34,8.1199999999999992,8.31,717000,8.31,1,1,8.32,8.34,8.1199999999999992,8.31,717000]
[3765,"2005-02-15",8.08,8.32,8,8.3000000000000007,1432600,8.3000000000000007,1,1,8.08,8.32,8,8.3000000000000007,1432600]
[3766,"2005-02-14",7.63,8.3000000000000007,7.63,8,1161900,8,1,1,7.63,8.3000000000000007,7.63,8,1161900]
[3767,"2005-02-11",7.71,7.83,7.62,7.74,690200,7.74,1,1,7.71,7.83,7.62,7.74,690200]
[3768,"2005-02-10",7.51,7.73,7.42,7.7,711500,7.7,1,1,7.51,7.73,7.42,7.7,711500]
[3769,"2005-02-09",7.84,7.84,7.48,7.58,779100,7.58,1,1,7.84,7.84,7.48,7.58,779100]
[3770,"2005-02-08",8.06,8.07,7.7,7.73,661300,7.73,1,1,8.06,8.07,7.7,7.73,661300]
[3771,"2005-02-07",8.34,8.44,7.59,7.97,1807400,7.97,1,1,8.34,8.44,7.59,7.97,1807400]
[3772,"2005-02-04",7.75,8,7.58,7.99,1559900,7.99,1,1,7.75,8,7.58,7.99,1559900]
[3773,"2005-02-03",8.6,8.6,7.76,7.95,2141300,7.95,1,1,8.6,8.6,7.76,7.95,2141300]
[3774,"2005-02-02",8.5500000000000007,8.89,8.5500000000000007,8.6999999999999993,662100,8.6999999999999993,1,1,8.5500000000000007,8.89,8.5500000000000007,8.6999999999999993,662100]
[3775,"2005-02-01",8.66,8.6999999999999993,8.23,8.66,1332500,8.66,1,1,8.66,8.6999999999999993,8.23,8.66,1332500]
[3776,"2005-01-31",8.8800000000000008,8.8800000000000008,8.48,8.66,1054300,8.66,1,1,8.8800000000000008,8.8800000000000008,8.48,8.66,1054300]
[3777,"2005-01-28",9,9,8.58,8.76,1204000,8.76,1,1,9,9,8.58,8.76,1204000]
[3778,"2005-01-27",8.49,8.93,8.4,8.85,2787200,8.85,{"$f":"IF(F3793=0,1,H3793/F3793)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":8.49},{"$f":"ROUND($I3793*D3793,2)","v":8.93},{"$f":"ROUND($I3793*E3793,2)","v":8.4},{"$f":"ROUND($I3793*F3793,2)","v":8.85},{"$f":"G3793*J3793","v":2787200}]
[3779,"2005-01-26",9.5299999999999994,9.74,7.78,8.5,7266200,8.5,1,1,9.5299999999999994,9.74,7.78,8.5,7266200]
[3780,"2005-01-25",9.5,9.7200000000000006,9.25,9.44,1266500,9.44,1,1,9.5,9.7200000000000006,9.25,9.44,1266500]
[3781,"2005-01-24",10.26,10.29,9.27,9.49,1259400,9.49,1,1,10.26,10.29,9.27,9.49,1259400]
[3782,"2005-01-21",10.51,10.61,10.15,10.24,545400,10.24,1,1,10.51,10.61,10.15,10.24,545400]
[3783,"2005-01-20",10.7,10.7,10.35,10.51,745900,10.51,1,1,10.7,10.7,10.35,10.51,745900]
[3784,"2005-01-19",10.74,10.8,10.51,10.72,903000,10.72,1,1,10.74,10.8,10.51,10.72,903000]
[3785,"2005-01-18",10.16,10.65,10.15,10.62,930100,10.62,1,1,10.16,10.65,10.15,10.62,930100]
[3786,"2005-01-14",10.1,10.35,10.1,10.28,1272200,10.28,1,1,10.1,10.35,10.1,10.28,1272200]
[3787,"2005-01-13",10.25,10.25,10.07,10.1,599100,10.1,1,1,10.25,10.25,10.07,10.1,599100]
[3788,"2005-01-12",10.07,10.19,10.050000000000001,10.11,542100,10.11,1,1,10.07,10.19,10.050000000000001,10.11,542100]
[3789,"2005-01-11",10.45,10.45,9.98,10.08,801200,10.08,1,1,10.45,10.45,9.98,10.08,801200]
[3790,"2005-01-10",10.199999999999999,10.38,10.199999999999999,10.29,760600,10.29,1,1,10.199999999999999,10.38,10.199999999999999,10.29,760600]
[3791,"2005-01-07",10.17,10.33,10.17,10.28,676100,10.28,1,1,10.17,10.33,10.17,10.28,676100]
[3792,"2005-01-06",10.4,10.46,10.220000000000001,10.24,582000,10.24,1,1,10.4,10.46,10.220000000000001,10.24,582000]
[3793,"2005-01-05",10.35,10.57,10.3,10.4,629900,10.4,1,1,10.35,10.57,10.3,10.4,629900]
[3794,"2005-01-04",10.44,10.74,10.35,10.41,677600,10.41,1,1,10.44,10.74,10.35,10.41,677600]
[3795,"2005-01-03",10.87,10.87,10.36,10.56,898400,10.56,1,1,10.87,10.87,10.36,10.56,898400]
[3796,"2004-12-31",10.84,11,10.72,10.75,459500,10.75,1,1,10.84,11,10.72,10.75,459500]
[3797,"2004-12-30",11,11,10.83,10.85,420700,10.85,1,1,11,11,10.83,10.85,420700]
[3798,"2004-12-29",11,11.12,10.82,10.86,292500,10.86,1,1,11,11.12,10.82,10.86,292500]
[3799,"2004-12-28",10.92,11.16,10.76,11.07,530100,11.07,1,1,10.92,11.16,10.76,11.07,530100]
[3800,"2004-12-27",10.95,10.95,10.57,10.83,378200,10.83,1,1,10.95,10.95,10.57,10.83,378200]
[3801,"2004-12-23",10.66,10.91,10.63,10.81,528400,10.81,1,1,10.66,10.91,10.63,10.81,528400]
[3802,"2004-12-22",10.56,10.85,10.47,10.66,1089900,10.66,1,1,10.56,10.85,10.47,10.66,1089900]
[3803,"2004-12-21",10.25,10.72,10.25,10.47,694300,10.47,1,1,10.25,10.72,10.25,10.47,694300]
[3804,"2004-12-20",10.3,10.58,10.27,10.33,652500,10.33,1,1,10.3,10.58,10.27,10.33,652500]
[3805,"2004-12-17",10.48,10.55,10.29,10.32,326400,10.32,1,1,10.48,10.55,10.29,10.32,326400]
[3806,"2004-12-16",10.5,10.68,10.37,10.39,977700,10.39,1,1,10.5,10.68,10.37,10.39,977700]
[3807,"2004-12-15",10.88,10.88,10.42,10.47,790900,10.47,1,1,10.88,10.88,10.42,10.47,790900]
[3808,"2004-12-14",10.9,10.93,10.59,10.8,791700,10.8,1,1,10.9,10.93,10.59,10.8,791700]
[3809,"2004-12-13",11,11,10.5,10.72,732300,10.72,1,1,11,11,10.5,10.72,732300]
[3810,"2004-12-10",10.58,10.71,10.4,10.6,1255000,10.6,1,1,10.58,10.71,10.4,10.6,1255000]
[3811,"2004-12-09",10.75,10.8,10.3,10.48,1222400,10.48,1,1,10.75,10.8,10.3,10.48,1222400]
[3812,"2004-12-08",11.35,11.38,11.01,11.1,482500,11.1,1,1,11.35,11.38,11.01,11.1,482500]
[3813,"2004-12-07",11.56,11.6,11.02,11.04,572400,11.04,1,1,11.56,11.6,11.02,11.04,572400]
[3814,"2004-12-06",11.45,11.74,11.42,11.5,386200,11.5,1,1,11.45,11.74,11.42,11.5,386200]
[3815,"2004-12-03",11.95,12,11.45,11.46,599100,11.46,1,1,11.95,12,11.45,11.46,599100]
[3816,"2004-12-02",11.74,11.9,11.5,11.72,671000,11.72,1,1,11.74,11.9,11.5,11.72,671000]
[3817,"2004-12-01",11.06,11.76,10.86,11.74,1900300,11.74,1,1,11.06,11.76,10.86,11.74,1900300]
[3818,"2004-11-30",10.66,10.66,10.43,10.57,534600,10.57,1,1,10.66,10.66,10.43,10.57,534600]
[3819,"2004-11-29",10.28,10.61,10.28,10.58,607400,10.58,1,1,10.28,10.61,10.28,10.58,607400]
[3820,"2004-11-26",10.34,10.36,10.24,10.3,93200,10.3,1,1,10.34,10.36,10.24,10.3,93200]
[3821,"2004-11-24",10.44,10.44,10.199999999999999,10.24,600100,10.24,1,1,10.44,10.44,10.199999999999999,10.24,600100]
[3822,"2004-11-23",10.51,10.59,10.199999999999999,10.37,423400,10.37,1,1,10.51,10.59,10.199999999999999,10.37,423400]
[3823,"2004-11-22",10.57,10.87,10.35,10.53,599800,10.53,1,1,10.57,10.87,10.35,10.53,599800]
[3824,"2004-11-19",10.8,10.94,10.66,10.66,485800,10.66,1,1,10.8,10.94,10.66,10.66,485800]
[3825,"2004-11-18",10.95,11.12,10.8,10.85,1224900,10.85,1,1,10.95,11.12,10.8,10.85,1224900]
[3826,"2004-11-17",10.59,10.7,10.39,10.56,830900,10.56,1,1,10.59,10.7,10.39,10.56,830900]
[3827,"2004-11-16",10.52,10.85,10.42,10.54,857100,10.54,1,1,10.52,10.85,10.42,10.54,857100]
[3828,"2004-11-15",10.74,10.87,10.7,10.77,498800,10.77,1,1,10.74,10.87,10.7,10.77,498800]
[3829,"2004-11-12",10.76,11.05,10.71,10.72,702800,10.72,1,1,10.76,11.05,10.71,10.72,702800]
[3830,"2004-11-11",11.09,11.09,10.76,10.95,750600,10.95,1,1,11.09,11.09,10.76,10.95,750600]
[3831,"2004-11-10",11.48,11.49,11.09,11.12,802700,11.12,1,1,11.48,11.49,11.09,11.12,802700]
[3832,"2004-11-09",11.04,11.28,10.85,11.27,1753400,11.27,1,1,11.04,11.28,10.85,11.27,1753400]
[3833,"2004-11-08",11,11,10.7,10.75,857500,10.75,1,1,11,11,10.7,10.75,857500]
[3834,"2004-11-05",10.9,11.03,10.81,10.99,657000,10.99,1,1,10.9,11.03,10.81,10.99,657000]
[3835,"2004-11-04",10.78,11,10.7,10.98,824600,10.98,1,1,10.78,11,10.7,10.98,824600]
[3836,"2004-11-03",11.02,11.15,10.76,11.02,1129800,11.02,1,1,11.02,11.15,10.76,11.02,1129800]
[3837,"2004-11-02",10.56,10.87,10.35,10.69,1299300,10.69,1,1,10.56,10.87,10.35,10.69,1299300]
[3838,"2004-11-01",10.53,10.6,10.1,10.49,1404300,10.49,1,1,10.53,10.6,10.1,10.49,1404300]
[3839,"2004-10-29",10.15,10.65,10,10.38,2836900,10.38,1,1,10.15,10.65,10,10.38,2836900]
[3840,"2004-10-28",9.6199999999999992,10.06,9.61,9.9499999999999993,1987700,9.9499999999999993,1,1,9.6199999999999992,10.06,9.61,9.9499999999999993,1987700]
[3841,"2004-10-27",9,9.73,8.9,9.64,1666200,9.64,1,1,9,9.73,8.9,9.64,1666200]
[3842,"2004-10-26",9.26,9.2799999999999994,8.85,8.9700000000000006,1257400,8.9700000000000006,{"$f":"IF(F3857=0,1,H3857/F3857)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":9.26},{"$f":"ROUND($I3857*D3857,2)","v":9.2799999999999994},{"$f":"ROUND($I3857*E3857,2)","v":8.85},{"$f":"ROUND($I3857*F3857,2)","v":8.9700000000000006},{"$f":"G3857*J3857","v":1257400}]
[3843,"2004-10-25",9.75,9.93,9.15,9.25,1691000,9.25,1,1,9.75,9.93,9.15,9.25,1691000]
[3844,"2004-10-22",10.15,10.199999999999999,9.5500000000000007,9.76,2963400,9.76,1,1,10.15,10.199999999999999,9.5500000000000007,9.76,2963400]
[3845,"2004-10-21",14.15,14.28,9.7100000000000009,9.9,13008100,9.9,1,1,14.15,14.28,9.7100000000000009,9.9,13008100]
[3846,"2004-10-20",14.3,14.82,13.96,14.82,817800,14.82,1,1,14.3,14.82,13.96,14.82,817800]
[3847,"2004-10-19",14.77,14.87,13.63,14.12,1369900,14.12,1,1,14.77,14.87,13.63,14.12,1369900]
[3848,"2004-10-18",14.96,15.1,14.38,14.48,765300,14.48,1,1,14.96,15.1,14.38,14.48,765300]
[3849,"2004-10-15",14.95,15.2,14.88,15,210600,15,1,1,14.95,15.2,14.88,15,210600]
[3850,"2004-10-14",15.06,15.21,14.89,14.94,315000,14.94,1,1,15.06,15.21,14.89,14.94,315000]
[3851,"2004-10-13",15.58,15.62,15.03,15.17,414600,15.17,1,1,15.58,15.62,15.03,15.17,414600]
[3852,"2004-10-12",15.63,15.68,15.5,15.58,358600,15.58,1,1,15.63,15.68,15.5,15.58,358600]
[3853,"2004-10-11",15.65,15.72,15.4,15.65,483200,15.65,1,1,15.65,15.72,15.4,15.65,483200]
[3854,"2004-10-08",15.77,15.86,15.5,15.55,273400,15.55,1,1,15.77,15.86,15.5,15.55,273400]
[3855,"2004-10-07",16.07,16.190000999999999,15.7,15.75,302300,15.75,1,1,16.07,16.190000000000001,15.7,15.75,302300]
[3856,"2004-10-06",16.09,16.25,16,16.190000999999999,633100,16.190000999999999,1,1,16.09,16.25,16,16.190000000000001,633100]
[3857,"2004-10-05",16.219999000000001,16.34,16.100000000000001,16.34,549300,16.34,1,1,16.22,16.34,16.100000000000001,16.34,549300]
[3858,"2004-10-04",15.76,16.25,15.64,16.200001,820800,16.200001,1,1,15.76,16.25,15.64,16.2,820800]
[3859,"2004-10-01",15.43,15.79,15.23,15.72,412800,15.72,1,1,15.43,15.79,15.23,15.72,412800]
[3860,"2004-09-30",15.24,15.37,15.12,15.28,567900,15.28,1,1,15.24,15.37,15.12,15.28,567900]
[3861,"2004-09-29",15.25,15.38,15,15.37,402700,15.37,1,1,15.25,15.38,15,15.37,402700]
[3862,"2004-09-28",14.73,15.24,14.54,15.14,528100,15.14,1,1,14.73,15.24,14.54,15.14,528100]
[3863,"2004-09-27",14.79,14.93,14.58,14.7,582400,14.7,1,1,14.79,14.93,14.58,14.7,582400]
[3864,"2004-09-24",14.93,15.02,14.84,14.85,470200,14.85,1,1,14.93,15.02,14.84,14.85,470200]
[3865,"2004-09-23",15.14,15.24,15,15.04,343700,15.04,1,1,15.14,15.24,15,15.04,343700]
[3866,"2004-09-22",15.47,15.6,14.95,15.11,547700,15.11,1,1,15.47,15.6,14.95,15.11,547700]
[3867,"2004-09-21",15.22,15.74,15.22,15.61,236100,15.61,1,1,15.22,15.74,15.22,15.61,236100]
[3868,"2004-09-20",15.55,15.8,15.31,15.39,192300,15.39,1,1,15.55,15.8,15.31,15.39,192300]
[3869,"2004-09-17",16.399999999999999,16.420000000000002,15.23,15.69,420100,15.69,1,1,16.399999999999999,16.420000000000002,15.23,15.69,420100]
[3870,"2004-09-16",15.79,15.84,15.6,15.75,338300,15.75,1,1,15.79,15.84,15.6,15.75,338300]
[3871,"2004-09-15",16.280000999999999,16.290001,15.61,15.74,487700,15.74,1,1,16.28,16.29,15.61,15.74,487700]
[3872,"2004-09-14",16.360001,16.5,16.049999,16.16,525600,16.16,1,1,16.36,16.5,16.05,16.16,525600]
[3873,"2004-09-13",16.290001,16.559999000000001,16.18,16.290001,322100,16.290001,1,1,16.29,16.559999999999999,16.18,16.29,322100]
[3874,"2004-09-10",15.45,16.75,15.45,16.280000999999999,738000,16.280000999999999,1,1,15.45,16.75,15.45,16.28,738000]
[3875,"2004-09-09",15.35,15.74,15.31,15.51,292500,15.51,1,1,15.35,15.74,15.31,15.51,292500]
[3876,"2004-09-08",15.32,15.51,15.3,15.31,229500,15.31,1,1,15.32,15.51,15.3,15.31,229500]
[3877,"2004-09-07",15.25,15.4,15.18,15.34,421200,15.34,1,1,15.25,15.4,15.18,15.34,421200]
[3878,"2004-09-03",15.45,15.45,15.02,15.25,324500,15.25,1,1,15.45,15.45,15.02,15.25,324500]
[3879,"2004-09-02",15.15,15.48,15.15,15.36,381700,15.36,1,1,15.15,15.48,15.15,15.36,381700]
[3880,"2004-09-01",15.2,15.77,14.75,15.36,476100,15.36,1,1,15.2,15.77,14.75,15.36,476100]
[3881,"2004-08-31",15.24,15.41,14.88,15.32,518100,15.32,1,1,15.24,15.41,14.88,15.32,518100]
[3882,"2004-08-30",15.35,15.5,15.09,15.39,526300,15.39,1,1,15.35,15.5,15.09,15.39,526300]
[3883,"2004-08-27",15.15,15.49,15.13,15.42,296200,15.42,1,1,15.15,15.49,15.13,15.42,296200]
[3884,"2004-08-26",15.41,15.42,14.99,15.3,427100,15.3,1,1,15.41,15.42,14.99,15.3,427100]
[3885,"2004-08-25",14.79,15.5,14.64,15.3,581000,15.3,1,1,14.79,15.5,14.64,15.3,581000]
[3886,"2004-08-24",14.93,15.05,14.76,14.88,391500,14.88,1,1,14.93,15.05,14.76,14.88,391500]
[3887,"2004-08-23",15,15.03,14.6,14.83,411200,14.83,1,1,15,15.03,14.6,14.83,411200]
[3888,"2004-08-20",14.97,15.06,14.9,14.9,411400,14.9,1,1,14.97,15.06,14.9,14.9,411400]
[3889,"2004-08-19",14.82,15.22,14.82,15.02,547300,15.02,1,1,14.82,15.22,14.82,15.02,547300]
[3890,"2004-08-18",14.3,15.1,14.3,15.02,548200,15.02,1,1,14.3,15.1,14.3,15.02,548200]
[3891,"2004-08-17",14.29,15.18,14.06,14.52,680600,14.52,1,1,14.29,15.18,14.06,14.52,680600]
[3892,"2004-08-16",13.8,14.25,13.71,14.19,369800,14.19,1,1,13.8,14.25,13.71,14.19,369800]
[3893,"2004-08-13",14.39,14.62,13.6,13.9,1211200,13.9,1,1,14.39,14.62,13.6,13.9,1211200]
[3894,"2004-08-12",15.06,15.19,14.47,14.48,569500,14.48,1,1,15.06,15.19,14.47,14.48,569500]
[3895,"2004-08-11",15.29,15.4,14.92,15.1,810800,15.1,1,1,15.29,15.4,14.92,15.1,810800]
[3896,"2004-08-10",14.74,15.53,14.74,15.5,638900,15.5,1,1,14.74,15.53,14.74,15.5,638900]
[3897,"2004-08-09",14.84,15,14.55,14.85,427800,14.85,1,1,14.84,15,14.55,14.85,427800]
[3898,"2004-08-06",15.5,15.5,14.74,14.84,710700,14.84,1,1,15.5,15.5,14.74,14.84,710700]
[3899,"2004-08-05",16,16.219999000000001,15.5,15.58,393300,15.58,1,1,16,16.22,15.5,15.58,393300]
[3900,"2004-08-04",16.100000000000001,16.34,15.68,16.010000000000002,651600,16.010000000000002,1,1,16.100000000000001,16.34,15.68,16.010000000000002,651600]
[3901,"2004-08-03",16.82,16.940000999999999,16.040001,16.260000000000002,700100,16.260000000000002,1,1,16.82,16.940000000000001,16.04,16.260000000000002,700100]
[3902,"2004-08-02",17.34,17.350000000000001,16.73,16.959999,616100,16.959999,1,1,17.34,17.350000000000001,16.73,16.96,616100]
[3903,"2004-07-30",16.649999999999999,17.290001,16.649999999999999,17.18,381500,17.18,1,1,16.649999999999999,17.29,16.649999999999999,17.18,381500]
[3904,"2004-07-29",17.280000999999999,17.299999,16.440000999999999,16.799999,414500,16.799999,1,1,17.28,17.3,16.440000000000001,16.8,414500]
[3905,"2004-07-28",16.510000000000002,17.200001,16.510000000000002,17.02,917400,17.02,1,1,16.510000000000002,17.2,16.510000000000002,17.02,917400]
[3906,"2004-07-27",16.899999999999999,17,16.399999999999999,16.68,999500,16.68,{"$f":"IF(F3921=0,1,H3921/F3921)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":16.899999999999999},{"$f":"ROUND($I3921*D3921,2)","v":17},{"$f":"ROUND($I3921*E3921,2)","v":16.399999999999999},{"$f":"ROUND($I3921*F3921,2)","v":16.68},{"$f":"G3921*J3921","v":999500}]
[3907,"2004-07-26",17.170000000000002,17.600000000000001,16.57,16.899999999999999,1808400,16.899999999999999,1,1,17.170000000000002,17.600000000000001,16.57,16.899999999999999,1808400]
[3908,"2004-07-23",17.75,18.049999,17.559999000000001,17.91,700100,17.91,1,1,17.75,18.05,17.559999999999999,17.91,700100]
[3909,"2004-07-22",15.95,17.75,15.95,17.700001,2401500,17.700001,1,1,15.95,17.75,15.95,17.7,2401500]
[3910,"2004-07-21",15.94,16.389999,15.23,15.26,887000,15.26,1,1,15.94,16.39,15.23,15.26,887000]
[3911,"2004-07-20",15.82,16.219999000000001,15.6,16.129999000000002,1159500,16.129999000000002,1,1,15.82,16.22,15.6,16.13,1159500]
[3912,"2004-07-19",15.41,15.75,15.41,15.6,967500,15.6,1,1,15.41,15.75,15.41,15.6,967500]
[3913,"2004-07-16",16.079999999999998,16.18,15.42,15.5,317900,15.5,1,1,16.079999999999998,16.18,15.42,15.5,317900]
[3914,"2004-07-15",15.65,16.299999,15.64,16.079999999999998,604400,16.079999999999998,1,1,15.65,16.3,15.64,16.079999999999998,604400]
[3915,"2004-07-14",15.75,16.18,15.58,15.92,552600,15.92,1,1,15.75,16.18,15.58,15.92,552600]
[3916,"2004-07-13",16.120000999999998,16.329999999999998,15.95,15.97,633500,15.97,1,1,16.12,16.329999999999998,15.95,15.97,633500]
[3917,"2004-07-12",16.200001,16.5,15.8,16.049999,1082400,16.049999,1,1,16.2,16.5,15.8,16.05,1082400]
[3918,"2004-07-09",17.07,17.07,16.059999000000001,16.239999999999998,892400,16.239999999999998,1,1,17.07,17.07,16.059999999999999,16.239999999999998,892400]
[3919,"2004-07-08",17.889999,18.059999000000001,16.860001,16.950001,1164500,16.950001,1,1,17.89,18.059999999999999,16.86,16.95,1164500]
[3920,"2004-07-07",17.790001,18.059999000000001,17.559999000000001,17.899999999999999,578700,17.899999999999999,1,1,17.79,18.059999999999999,17.559999999999999,17.899999999999999,578700]
[3921,"2004-07-06",18.299999,18.5,17.57,17.690000999999999,760900,17.690000999999999,1,1,18.3,18.5,17.57,17.690000000000001,760900]
[3922,"2004-07-02",18.5,18.700001,18.350000000000001,18.370000999999998,273800,18.370000999999998,1,1,18.5,18.7,18.350000000000001,18.37,273800]
[3923,"2004-07-01",18.91,19.149999999999999,18.299999,18.719999000000001,306300,18.719999000000001,1,1,18.91,19.149999999999999,18.3,18.72,306300]
[3924,"2004-06-30",18.399999999999999,19.149999999999999,18.299999,19,604700,19,1,1,18.399999999999999,19.149999999999999,18.3,19,604700]
[3925,"2004-06-29",18.25,18.48,18.170000000000002,18.350000000000001,534000,18.350000000000001,1,1,18.25,18.48,18.170000000000002,18.350000000000001,534000]
[3926,"2004-06-28",18.5,18.5,18.200001,18.280000999999999,414300,18.280000999999999,1,1,18.5,18.5,18.2,18.28,414300]
[3927,"2004-06-25",18.200001,18.649999999999999,18.200001,18.450001,670600,18.450001,1,1,18.2,18.649999999999999,18.2,18.45,670600]
[3928,"2004-06-24",18.799999,18.799999,18.219999000000001,18.360001,417500,18.360001,1,1,18.8,18.8,18.22,18.36,417500]
[3929,"2004-06-23",18.620000999999998,18.84,18.549999,18.790001,691700,18.790001,1,1,18.62,18.84,18.55,18.79,691700]
[3930,"2004-06-22",18.299999,18.549999,18.18,18.530000999999999,407400,18.530000999999999,1,1,18.3,18.55,18.18,18.53,407400]
[3931,"2004-06-21",18.27,18.649999999999999,18.149999999999999,18.389999,381700,18.389999,1,1,18.27,18.649999999999999,18.149999999999999,18.39,381700]
[3932,"2004-06-18",18.100000000000001,18.629999000000002,17.91,18.370000999999998,461700,18.370000999999998,1,1,18.100000000000001,18.63,17.91,18.37,461700]
[3933,"2004-06-17",18.370000999999998,18.540001,18.100000000000001,18.209999,578000,18.209999,1,1,18.37,18.54,18.100000000000001,18.21,578000]
[3934,"2004-06-16",18.489999999999998,18.600000000000001,18.09,18.52,556700,18.52,1,1,18.489999999999998,18.600000000000001,18.09,18.52,556700]
[3935,"2004-06-15",17.389999,18.510000000000002,17.299999,18.299999,604000,18.299999,1,1,17.39,18.510000000000002,17.3,18.3,604000]
[3936,"2004-06-14",17.850000000000001,17.969999000000001,17.399999999999999,17.399999999999999,760200,17.399999999999999,1,1,17.850000000000001,17.97,17.399999999999999,17.399999999999999,760200]
[3937,"2004-06-10",17.739999999999998,18.559999000000001,17.73,17.829999999999998,446900,17.829999999999998,1,1,17.739999999999998,18.559999999999999,17.73,17.829999999999998,446900]
[3938,"2004-06-09",18.459999,18.469999000000001,17.780000999999999,17.84,564900,17.84,1,1,18.46,18.47,17.78,17.84,564900]
[3939,"2004-06-08",18.700001,18.700001,18.260000000000002,18.399999999999999,387500,18.399999999999999,1,1,18.7,18.7,18.260000000000002,18.399999999999999,387500]
[3940,"2004-06-07",18.799999,18.799999,18.299999,18.68,675800,18.68,1,1,18.8,18.8,18.3,18.68,675800]
[3941,"2004-06-04",18.989999999999998,19.100000000000001,18.329999999999998,18.59,411300,18.59,1,1,18.989999999999998,19.100000000000001,18.329999999999998,18.59,411300]
[3942,"2004-06-03",19,19.27,18.780000999999999,18.91,450900,18.91,1,1,19,19.27,18.78,18.91,450900]
[3943,"2004-06-02",18.920000000000002,19.27,18.82,19.079999999999998,819200,19.079999999999998,1,1,18.920000000000002,19.27,18.82,19.079999999999998,819200]
[3944,"2004-06-01",19,19.299999,18.66,18.809999000000001,494000,18.809999000000001,1,1,19,19.3,18.66,18.809999999999999,494000]
[3945,"2004-05-28",19.18,19.299999,18.700001,19.059999000000001,569700,19.059999000000001,1,1,19.18,19.3,18.7,19.059999999999999,569700]
[3946,"2004-05-27",18.989999999999998,19.209999,18.48,19.09,529200,19.09,1,1,18.989999999999998,19.21,18.48,19.09,529200]
[3947,"2004-05-26",19.200001,19.450001,18.799999,18.91,977900,18.91,1,1,19.2,19.45,18.8,18.91,977900]
[3948,"2004-05-25",19.549999,20,19.489999999999998,19.969999000000001,393800,19.969999000000001,1,1,19.55,20,19.489999999999998,19.97,393800]
[3949,"2004-05-24",19.549999,20,19.290001,19.639999,442900,19.639999,1,1,19.55,20,19.29,19.64,442900]
[3950,"2004-05-21",19.399999999999999,19.399999999999999,19.120000999999998,19.27,251100,19.27,1,1,19.399999999999999,19.399999999999999,19.12,19.27,251100]
[3951,"2004-05-20",19.52,19.75,19,19.459999,208900,19.459999,1,1,19.52,19.75,19,19.46,208900]
[3952,"2004-05-19",19.700001,20.190000999999999,19.200001,19.399999999999999,395500,19.399999999999999,1,1,19.7,20.190000000000001,19.2,19.399999999999999,395500]
[3953,"2004-05-18",19.489999999999998,19.639999,19.200001,19.610001,289500,19.610001,1,1,19.489999999999998,19.64,19.2,19.61,289500]
[3954,"2004-05-17",19.190000999999999,19.5,18.559999000000001,19.420000000000002,347400,19.420000000000002,1,1,19.190000000000001,19.5,18.559999999999999,19.420000000000002,347400]
[3955,"2004-05-14",19.149999999999999,19.489999999999998,18.950001,19.32,324700,19.32,1,1,19.149999999999999,19.489999999999998,18.95,19.32,324700]
[3956,"2004-05-13",18.48,19.34,18.459999,19.110001,513600,19.110001,1,1,18.48,19.34,18.46,19.11,513600]
[3957,"2004-05-12",18.73,18.98,18.049999,18.799999,391300,18.799999,1,1,18.73,18.98,18.05,18.8,391300]
[3958,"2004-05-11",18.299999,18.690000999999999,18.02,18.68,242400,18.68,1,1,18.3,18.690000000000001,18.02,18.68,242400]
[3959,"2004-05-10",18,18.34,17.25,18.040001,511600,18.040001,1,1,18,18.34,17.25,18.04,511600]
[3960,"2004-05-07",18.209999,18.870000999999998,17.969999000000001,18,234700,18,1,1,18.21,18.87,17.97,18,234700]
[3961,"2004-05-06",18.84,18.84,17.98,18.299999,342800,18.299999,1,1,18.84,18.84,17.98,18.3,342800]
[3962,"2004-05-05",18.75,18.950001,18.43,18.860001,250200,18.860001,1,1,18.75,18.95,18.43,18.86,250200]
[3963,"2004-05-04",18.600000000000001,18.860001,17.879999000000002,18.739999999999998,352000,18.739999999999998,1,1,18.600000000000001,18.86,17.88,18.739999999999998,352000]
[3964,"2004-05-03",17.670000000000002,18.600000000000001,17.280000999999999,18.459999,671700,18.459999,1,1,17.670000000000002,18.600000000000001,17.28,18.46,671700]
[3965,"2004-04-30",18.379999000000002,18.379999000000002,17.32,17.360001,356800,17.360001,1,1,18.38,18.38,17.32,17.36,356800]
[3966,"2004-04-29",18.16,18.600000000000001,17.84,18.030000999999999,368500,18.030000999999999,1,1,18.16,18.600000000000001,17.84,18.03,368500]
[3967,"2004-04-28",18.860001,19,18.16,18.200001,453600,18.200001,1,1,18.86,19,18.16,18.2,453600]
[3968,"2004-04-27",18.899999999999999,19.149999999999999,18.700001,18.950001,476400,18.950001,1,1,18.899999999999999,19.149999999999999,18.7,18.95,476400]
[3969,"2004-04-26",19.25,19.290001,18.75,18.98,606300,18.98,1,1,19.25,19.29,18.75,18.98,606300]
[3970,"2004-04-23",19.32,19.32,18.799999,19,535800,19,{"$f":"IF(F3985=0,1,H3985/F3985)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":19.32},{"$f":"ROUND($I3985*D3985,2)","v":19.32},{"$f":"ROUND($I3985*E3985,2)","v":18.8},{"$f":"ROUND($I3985*F3985,2)","v":19},{"$f":"G3985*J3985","v":535800}]
[3971,"2004-04-22",21,21,18.370000999999998,19.200001,2041200,19.200001,1,1,21,21,18.37,19.2,2041200]
[3972,"2004-04-21",20.6,21.73,20,21.24,464700,21.24,1,1,20.6,21.73,20,21.24,464700]
[3973,"2004-04-20",22.75,22.75,20.68,20.77,821100,20.77,1,1,22.75,22.75,20.68,20.77,821100]
[3974,"2004-04-19",22.1,22.809999000000001,21.9,22.799999,217900,22.799999,1,1,22.1,22.81,21.9,22.8,217900]
[3975,"2004-04-16",21.76,22.4,21.299999,22.059999000000001,246400,22.059999000000001,1,1,21.76,22.4,21.3,22.06,246400]
[3976,"2004-04-15",22.07,22.290001,21.540001,21.700001,425900,21.700001,1,1,22.07,22.29,21.54,21.7,425900]
[3977,"2004-04-14",21.41,22.15,20.75,22.030000999999999,386300,22.030000999999999,1,1,21.41,22.15,20.75,22.03,386300]
[3978,"2004-04-13",22.450001,22.6,21.42,21.5,507700,21.5,1,1,22.45,22.6,21.42,21.5,507700]
[3979,"2004-04-12",20.350000000000001,22.75,20.170000000000002,22.43,921800,22.43,1,1,20.350000000000001,22.75,20.170000000000002,22.43,921800]
[3980,"2004-04-08",20.74,20.959999,20.190000999999999,20.420000000000002,518000,20.420000000000002,1,1,20.74,20.96,20.190000000000001,20.420000000000002,518000]
[3981,"2004-04-07",20.809999000000001,21.049999,20.5,20.58,737500,20.58,1,1,20.81,21.05,20.5,20.58,737500]
[3982,"2004-04-06",20.98,21.120000999999998,20.66,20.799999,261900,20.799999,1,1,20.98,21.12,20.66,20.8,261900]
[3983,"2004-04-05",20.309999000000001,21.190000999999999,20.059999000000001,21.049999,418100,21.049999,1,1,20.309999999999999,21.19,20.059999999999999,21.05,418100]
[3984,"2004-04-02",20,20.5,19.950001,20.260000000000002,306100,20.260000000000002,1,1,20,20.5,19.95,20.260000000000002,306100]
[3985,"2004-04-01",19.219999000000001,20,19.18,19.93,305600,19.93,1,1,19.22,20,19.18,19.93,305600]
[3986,"2004-03-31",19.489999999999998,19.57,18.959999,19.010000000000002,263000,19.010000000000002,1,1,19.489999999999998,19.57,18.96,19.010000000000002,263000]
[3987,"2004-03-30",19.379999000000002,19.700001,19.27,19.399999999999999,237400,19.399999999999999,1,1,19.38,19.7,19.27,19.399999999999999,237400]
[3988,"2004-03-29",19.139999,19.649999999999999,19.139999,19.450001,218500,19.450001,1,1,19.14,19.649999999999999,19.14,19.45,218500]
[3989,"2004-03-26",18.84,19.149999999999999,18.719999000000001,18.969999000000001,186500,18.969999000000001,1,1,18.84,19.149999999999999,18.72,18.97,186500]
[3990,"2004-03-25",18.200001,19,18.010000000000002,18.850000000000001,354300,18.850000000000001,1,1,18.2,19,18.010000000000002,18.850000000000001,354300]
[3991,"2004-03-24",17.75,18.239999999999998,17.75,18.010000000000002,260100,18.010000000000002,1,1,17.75,18.239999999999998,17.75,18.010000000000002,260100]
[3992,"2004-03-23",18.379999000000002,18.379999000000002,17.57,18,313000,18,1,1,18.38,18.38,17.57,18,313000]
[3993,"2004-03-22",18.530000999999999,18.600000000000001,17.760000000000002,17.969999000000001,317300,17.969999000000001,1,1,18.53,18.600000000000001,17.760000000000002,17.97,317300]
[3994,"2004-03-19",18.860001,18.879999000000002,18.350000000000001,18.510000000000002,241500,18.510000000000002,1,1,18.86,18.88,18.350000000000001,18.510000000000002,241500]
[3995,"2004-03-18",18.139999,18.809999000000001,18.139999,18.350000000000001,222600,18.350000000000001,1,1,18.14,18.809999999999999,18.14,18.350000000000001,222600]
[3996,"2004-03-17",18.25,18.75,18.219999000000001,18.389999,201700,18.389999,1,1,18.25,18.75,18.22,18.39,201700]
[3997,"2004-03-16",17.91,18.219999000000001,17.450001,18.09,614200,18.09,1,1,17.91,18.22,17.45,18.09,614200]
[3998,"2004-03-15",18.700001,18.790001,17.77,17.93,334900,17.93,1,1,18.7,18.79,17.77,17.93,334900]
[3999,"2004-03-12",18,19.049999,17.989999999999998,18.73,337000,18.73,1,1,18,19.05,17.989999999999998,18.73,337000]
[4000,"2004-03-11",18.75,19.040001,18.110001,18.200001,369700,18.200001,1,1,18.75,19.04,18.11,18.2,369700]
[4001,"2004-03-10",18.959999,19.59,18.610001,18.75,322100,18.75,1,1,18.96,19.59,18.61,18.75,322100]
[4002,"2004-03-09",19.100000000000001,19.459999,18.870000999999998,19.139999,290500,19.139999,1,1,19.100000000000001,19.46,18.87,19.14,290500]
[4003,"2004-03-08",19.600000000000001,20.190000999999999,19.100000000000001,19.110001,253100,19.110001,1,1,19.600000000000001,20.190000000000001,19.100000000000001,19.11,253100]
[4004,"2004-03-05",19.899999999999999,20.23,19.360001,19.66,266500,19.66,1,1,19.899999999999999,20.23,19.36,19.66,266500]
[4005,"2004-03-04",19.299999,20,18.809999000000001,19.93,411100,19.93,1,1,19.3,20,18.809999999999999,19.93,411100]
[4006,"2004-03-03",19.299999,19.829999999999998,19.260000000000002,19.48,228200,19.48,1,1,19.3,19.829999999999998,19.260000000000002,19.48,228200]
[4007,"2004-03-02",19.52,19.850000000000001,19.5,19.57,543800,19.57,1,1,19.52,19.850000000000001,19.5,19.57,543800]
[4008,"2004-03-01",19.620000999999998,19.84,19.549999,19.610001,364500,19.610001,1,1,19.62,19.84,19.55,19.61,364500]
[4009,"2004-02-27",19.579999999999998,19.75,19.52,19.670000000000002,353500,19.670000000000002,1,1,19.579999999999998,19.75,19.52,19.670000000000002,353500]
[4010,"2004-02-26",20.190000999999999,20.239999999999998,19.5,19.700001,412400,19.700001,1,1,20.190000000000001,20.239999999999998,19.5,19.7,412400]
[4011,"2004-02-25",19.690000999999999,20.059999000000001,19.379999000000002,20.059999000000001,274200,20.059999000000001,1,1,19.690000000000001,20.059999999999999,19.38,20.059999999999999,274200]
[4012,"2004-02-24",19.709999,20.48,19.120000999999998,19.52,478200,19.52,1,1,19.71,20.48,19.12,19.52,478200]
[4013,"2004-02-23",19.989999999999998,20.219999000000001,19.510000000000002,19.969999000000001,518800,19.969999000000001,1,1,19.989999999999998,20.22,19.510000000000002,19.97,518800]
[4014,"2004-02-20",19.66,20.25,19.52,20.02,464100,20.02,1,1,19.66,20.25,19.52,20.02,464100]
[4015,"2004-02-19",20.379999000000002,20.75,19.68,19.68,455600,19.68,1,1,20.38,20.75,19.68,19.68,455600]
[4016,"2004-02-18",20.9,21.08,20.25,20.350000000000001,326900,20.350000000000001,1,1,20.9,21.08,20.25,20.350000000000001,326900]
[4017,"2004-02-17",20.549999,21.25,20.450001,20.83,366700,20.83,1,1,20.55,21.25,20.45,20.83,366700]
[4018,"2004-02-13",21.559999000000001,21.59,20.280000999999999,20.290001,519100,20.290001,1,1,21.56,21.59,20.28,20.29,519100]
[4019,"2004-02-12",21.309999000000001,21.799999,21.15,21.389999,367000,21.389999,1,1,21.31,21.8,21.15,21.39,367000]
[4020,"2004-02-11",20.75,21.5,20.59,21.42,861000,21.42,1,1,20.75,21.5,20.59,21.42,861000]
[4021,"2004-02-10",20.540001,20.99,20.440000999999999,20.700001,497600,20.700001,1,1,20.54,20.99,20.440000000000001,20.7,497600]
[4022,"2004-02-09",20.52,20.83,20.149999999999999,20.790001,440000,20.790001,1,1,20.52,20.83,20.149999999999999,20.79,440000]
[4023,"2004-02-06",20.469999000000001,20.799999,20.02,20.68,371200,20.68,1,1,20.47,20.8,20.02,20.68,371200]
[4024,"2004-02-05",19.950001,20.450001,19.950001,20.25,463700,20.25,1,1,19.95,20.45,19.95,20.25,463700]
[4025,"2004-02-04",20.149999999999999,20.25,19.799999,20,1018200,20,1,1,20.149999999999999,20.25,19.8,20,1018200]
[4026,"2004-02-03",20.559999000000001,21.129999000000002,20.25,20.809999000000001,306300,20.809999000000001,1,1,20.56,21.13,20.25,20.81,306300]
[4027,"2004-02-02",21,21.1,19.899999999999999,20.68,684500,20.68,1,1,21,21.1,19.899999999999999,20.68,684500]
[4028,"2004-01-30",19.170000000000002,21.48,18.200001,20.75,1349300,20.75,1,1,19.170000000000002,21.48,18.2,20.75,1349300]
[4029,"2004-01-29",20.350000000000001,20.5,16.549999,19,2584800,19,1,1,20.350000000000001,20.5,16.55,19,2584800]
[4030,"2004-01-28",21.27,21.48,19.620000999999998,19.739999999999998,508300,19.739999999999998,1,1,21.27,21.48,19.62,19.739999999999998,508300]
[4031,"2004-01-27",21.799999,21.85,21.02,21.450001,633300,21.450001,1,1,21.8,21.85,21.02,21.45,633300]
[4032,"2004-01-26",20.700001,21.9,20.52,21.790001,597000,21.790001,1,1,20.7,21.9,20.52,21.79,597000]
[4033,"2004-01-23",20.43,20.9,20.239999999999998,20.780000999999999,508500,20.780000999999999,1,1,20.43,20.9,20.239999999999998,20.78,508500]
[4034,"2004-01-22",20.549999,20.76,19.600000000000001,20,568000,20,{"$f":"IF(F4049=0,1,H4049/F4049)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":20.55},{"$f":"ROUND($I4049*D4049,2)","v":20.76},{"$f":"ROUND($I4049*E4049,2)","v":19.600000000000001},{"$f":"ROUND($I4049*F4049,2)","v":20},{"$f":"G4049*J4049","v":568000}]
[4035,"2004-01-21",20.389999,21,20.079999999999998,20.389999,425900,20.389999,1,1,20.39,21,20.079999999999998,20.39,425900]
[4036,"2004-01-20",20.200001,20.5,19.950001,20.48,394600,20.48,1,1,20.2,20.5,19.95,20.48,394600]
[4037,"2004-01-16",19.399999999999999,20.940000999999999,19.170000000000002,20.059999000000001,1099400,20.059999000000001,1,1,19.399999999999999,20.94,19.170000000000002,20.059999999999999,1099400]
[4038,"2004-01-15",19.790001,19.82,18.899999999999999,19.200001,633900,19.200001,1,1,19.79,19.82,18.899999999999999,19.2,633900]
[4039,"2004-01-14",19.489999999999998,19.850000000000001,18.760000000000002,19.68,440400,19.68,1,1,19.489999999999998,19.850000000000001,18.760000000000002,19.68,440400]
[4040,"2004-01-13",19.75,19.82,18.43,19.170000000000002,519300,19.170000000000002,1,1,19.75,19.82,18.43,19.170000000000002,519300]
[4041,"2004-01-12",18.420000000000002,19.790001,18.260000000000002,19.790001,809600,19.790001,1,1,18.420000000000002,19.79,18.260000000000002,19.79,809600]
[4042,"2004-01-09",18.649999999999999,18.850000000000001,18.200001,18.5,521900,18.5,1,1,18.649999999999999,18.850000000000001,18.2,18.5,521900]
[4043,"2004-01-08",18.77,18.799999,18.010000000000002,18.68,471500,18.68,1,1,18.77,18.8,18.010000000000002,18.68,471500]
[4044,"2004-01-07",17.879999000000002,18.790001,17.829999999999998,18.700001,545100,18.700001,1,1,17.88,18.79,17.829999999999998,18.7,545100]
[4045,"2004-01-06",17.739999999999998,18.18,17.399999999999999,18.18,430700,18.18,1,1,17.739999999999998,18.18,17.399999999999999,18.18,430700]
[4046,"2004-01-05",17.190000999999999,18.049999,16.82,17.59,894200,17.59,1,1,17.190000000000001,18.05,16.82,17.59,894200]
[4047,"2004-01-02",16.739999999999998,17.049999,16.469999000000001,16.690000999999999,290700,16.690000999999999,1,1,16.739999999999998,17.05,16.47,16.690000000000001,290700]
[4048,"2003-12-31",16.899999999999999,17.07,16.459999,16.510000000000002,368500,16.510000000000002,1,1,16.899999999999999,17.07,16.46,16.510000000000002,368500]
[4049,"2003-12-30",16.790001,17.290001,16.700001,16.940000999999999,380600,16.940000999999999,1,1,16.79,17.29,16.7,16.940000000000001,380600]
[4050,"2003-12-29",16.760000000000002,17.100000000000001,16.59,16.799999,317900,16.799999,1,1,16.760000000000002,17.100000000000001,16.59,16.8,317900]
[4051,"2003-12-26",16.5,16.77,16.5,16.700001,44400,16.700001,1,1,16.5,16.77,16.5,16.7,44400]
[4052,"2003-12-24",16.790001,16.799999,16.600000000000001,16.610001,82600,16.610001,1,1,16.79,16.8,16.600000000000001,16.61,82600]
[4053,"2003-12-23",16.860001,17.18,16.649999999999999,16.799999,260500,16.799999,1,1,16.86,17.18,16.649999999999999,16.8,260500]
[4054,"2003-12-22",17,17.100000000000001,16.559999000000001,16.91,319400,16.91,1,1,17,17.100000000000001,16.559999999999999,16.91,319400]
[4055,"2003-12-19",17.450001,17.469999000000001,16.850000000000001,17.09,546200,17.09,1,1,17.45,17.47,16.850000000000001,17.09,546200]
[4056,"2003-12-18",16.309999000000001,17.200001,16.309999000000001,17.18,273400,17.18,1,1,16.309999999999999,17.2,16.309999999999999,17.18,273400]
[4057,"2003-12-17",16.559999000000001,16.700001,16,16.34,441700,16.34,1,1,16.559999999999999,16.7,16,16.34,441700]
[4058,"2003-12-16",16.73,17.030000999999999,16.200001,16.77,270500,16.77,1,1,16.73,17.03,16.2,16.77,270500]
[4059,"2003-12-15",17.280000999999999,17.510000000000002,16.59,16.739999999999998,353300,16.739999999999998,1,1,17.28,17.510000000000002,16.59,16.739999999999998,353300]
[4060,"2003-12-12",16.93,17,16.299999,16.870000999999998,170700,16.870000999999998,1,1,16.93,17,16.3,16.87,170700]
[4061,"2003-12-11",15.88,16.850000000000001,15.77,16.850000000000001,387900,16.850000000000001,1,1,15.88,16.850000000000001,15.77,16.850000000000001,387900]
[4062,"2003-12-10",16.34,16.73,15.52,15.88,376200,15.88,1,1,16.34,16.73,15.52,15.88,376200]
[4063,"2003-12-09",16.700001,16.940000999999999,16.360001,16.399999999999999,396600,16.399999999999999,1,1,16.7,16.940000000000001,16.36,16.399999999999999,396600]
[4064,"2003-12-08",16.549999,16.950001,16.23,16.629999000000002,542100,16.629999000000002,1,1,16.55,16.95,16.23,16.63,542100]
[4065,"2003-12-05",16.77,17.25,16.66,16.68,310600,16.68,1,1,16.77,17.25,16.66,16.68,310600]
[4066,"2003-12-04",17.649999999999999,17.899999999999999,16.559999000000001,17.23,558500,17.23,1,1,17.649999999999999,17.899999999999999,16.559999999999999,17.23,558500]
[4067,"2003-12-03",18.799999,18.799999,17.540001,17.610001,515700,17.610001,1,1,18.8,18.8,17.54,17.61,515700]
[4068,"2003-12-02",18.850000000000001,18.969999000000001,18.450001,18.559999000000001,747400,18.559999000000001,1,1,18.850000000000001,18.97,18.45,18.559999999999999,747400]
[4069,"2003-12-01",18.040001,18.850000000000001,17.920000000000002,18.610001,590400,18.610001,1,1,18.04,18.850000000000001,17.920000000000002,18.61,590400]
[4070,"2003-11-28",17.420000000000002,18.010000000000002,17,17.940000999999999,262300,17.940000999999999,1,1,17.420000000000002,18.010000000000002,17,17.940000000000001,262300]
[4071,"2003-11-26",17.360001,17.690000999999999,16.709999,17.32,238500,17.32,1,1,17.36,17.690000000000001,16.71,17.32,238500]
[4072,"2003-11-25",17.329999999999998,17.690000999999999,17.190000999999999,17.23,397600,17.23,1,1,17.329999999999998,17.690000000000001,17.190000000000001,17.23,397600]
[4073,"2003-11-24",16.25,17.34,16.209999,17.25,504600,17.25,1,1,16.25,17.34,16.21,17.25,504600]
[4074,"2003-11-21",16.170000000000002,16.399999999999999,16,16.139999,188200,16.139999,1,1,16.170000000000002,16.399999999999999,16,16.14,188200]
[4075,"2003-11-20",16.100000000000001,16.75,15.89,16.059999000000001,324700,16.059999000000001,1,1,16.100000000000001,16.75,15.89,16.059999999999999,324700]
[4076,"2003-11-19",15.68,16.290001,15.68,16.16,284100,16.16,1,1,15.68,16.29,15.68,16.16,284100]
[4077,"2003-11-18",15.96,16.100000000000001,15.65,15.66,368600,15.66,1,1,15.96,16.100000000000001,15.65,15.66,368600]
[4078,"2003-11-17",16.780000999999999,16.899999999999999,15.1,15.89,804200,15.89,1,1,16.78,16.899999999999999,15.1,15.89,804200]
[4079,"2003-11-14",17,17.299999,16.700001,16.879999000000002,556300,16.879999000000002,1,1,17,17.3,16.7,16.88,556300]
[4080,"2003-11-13",16.790001,17,16.549999,16.870000999999998,1344100,16.870000999999998,1,1,16.79,17,16.55,16.87,1344100]
[4081,"2003-11-12",17.010000000000002,17.860001,16.889999,17.790001,449000,17.790001,1,1,17.010000000000002,17.86,16.89,17.79,449000]
[4082,"2003-11-11",17.510000000000002,17.600000000000001,16.670000000000002,16.950001,638800,16.950001,1,1,17.510000000000002,17.600000000000001,16.670000000000002,16.95,638800]
[4083,"2003-11-10",17.799999,17.799999,17.100000000000001,17.549999,416300,17.549999,1,1,17.8,17.8,17.100000000000001,17.55,416300]
[4084,"2003-11-07",17.91,17.959999,17.510000000000002,17.870000999999998,654100,17.870000999999998,1,1,17.91,17.96,17.510000000000002,17.87,654100]
[4085,"2003-11-06",16.959999,17.870000999999998,16.850000000000001,17.73,716600,17.73,1,1,16.96,17.87,16.850000000000001,17.73,716600]
[4086,"2003-11-05",17,17.149999999999999,16.5,16.940000999999999,740200,16.940000999999999,1,1,17,17.149999999999999,16.5,16.940000000000001,740200]
[4087,"2003-11-04",16.799999,17.329999999999998,16.299999,17.02,1301600,17.02,1,1,16.8,17.329999999999998,16.3,17.02,1301600]
[4088,"2003-11-03",15.22,16.969999000000001,15.2,16.93,1788500,16.93,1,1,15.22,16.97,15.2,16.93,1788500]
[4089,"2003-10-31",15.4,15.46,15.21,15.41,324400,15.41,1,1,15.4,15.46,15.21,15.41,324400]
[4090,"2003-10-30",15.36,15.45,15,15.3,828400,15.3,1,1,15.36,15.45,15,15.3,828400]
[4091,"2003-10-29",15.68,15.72,15.1,15.65,699000,15.65,1,1,15.68,15.72,15.1,15.65,699000]
[4092,"2003-10-28",15.4,16.139999,15.2,16.129999000000002,373300,16.129999000000002,1,1,15.4,16.14,15.2,16.13,373300]
[4093,"2003-10-27",14.57,15.52,14.5,15.4,485300,15.4,1,1,14.57,15.52,14.5,15.4,485300]
[4094,"2003-10-24",14.09,14.79,13.52,14.62,415400,14.62,1,1,14.09,14.79,13.52,14.62,415400]
[4095,"2003-10-23",13.62,15.3,13.5,14.09,641700,14.09,1,1,13.62,15.3,13.5,14.09,641700]
[4096,"2003-10-22",14.5,14.8,14,14,226300,14,1,1,14.5,14.8,14,14,226300]
[4097,"2003-10-21",14.35,14.9,14.2,14.69,303300,14.69,1,1,14.35,14.9,14.2,14.69,303300]
[4098,"2003-10-20",15.2,15.52,13.5,14.3,1274800,14.3,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":15.2},{"$f":"ROUND($I4113*D4113,2)","v":15.52},{"$f":"ROUND($I4113*E4113,2)","v":13.5},{"$f":"ROUND($I4113*F4113,2)","v":14.3},{"$f":"G4113*J4113","v":1274800}]
[4099,"2003-10-17",15.85,15.99,15.21,15.21,246400,15.21,1,1,15.85,15.99,15.21,15.21,246400]
[4100,"2003-10-16",15.17,15.84,15.05,15.75,199200,15.75,1,1,15.17,15.84,15.05,15.75,199200]
[4101,"2003-10-15",16.190000999999999,16.200001,15.27,15.46,418100,15.46,1,1,16.190000000000001,16.2,15.27,15.46,418100]
[4102,"2003-10-14",15.62,16.27,15.4,16.120000999999998,600600,16.120000999999998,1,1,15.62,16.27,15.4,16.12,600600]
[4103,"2003-10-13",16,16.059999000000001,14.8,15.48,654800,15.48,1,1,16,16.059999999999999,14.8,15.48,654800]
[4104,"2003-10-10",15.85,16.079999999999998,15.23,15.6,837300,15.6,1,1,15.85,16.079999999999998,15.23,15.6,837300]
[4105,"2003-10-09",13.61,15.46,13.37,15.38,2508000,15.38,1,1,13.61,15.46,13.37,15.38,2508000]
[4106,"2003-10-08",13.69,13.86,13.32,13.49,381700,13.49,1,1,13.69,13.86,13.32,13.49,381700]
[4107,"2003-10-07",13.47,13.87,13.21,13.65,258500,13.65,1,1,13.47,13.87,13.21,13.65,258500]
[4108,"2003-10-06",13.46,13.9,13.44,13.85,153700,13.85,1,1,13.46,13.9,13.44,13.85,153700]
[4109,"2003-10-03",13.44,13.76,13.29,13.63,317200,13.63,1,1,13.44,13.76,13.29,13.63,317200]
[4110,"2003-10-02",12.78,13.44,12.78,13.4,231300,13.4,1,1,12.78,13.44,12.78,13.4,231300]
[4111,"2003-10-01",12.5,13.06,12.49,12.85,210400,12.85,1,1,12.5,13.06,12.49,12.85,210400]
[4112,"2003-09-30",12.66,12.88,12.48,12.51,208900,12.51,1,1,12.66,12.88,12.48,12.51,208900]
[4113,"2003-09-29",12.84,13.1,12.45,12.7,285100,12.7,1,1,12.84,13.1,12.45,12.7,285100]
[4114,"2003-09-26",12.95,12.95,12.44,12.93,390700,12.93,1,1,12.95,12.95,12.44,12.93,390700]
[4115,"2003-09-25",13.05,13.48,12.85,12.95,304600,12.95,1,1,13.05,13.48,12.85,12.95,304600]
[4116,"2003-09-24",13.77,13.77,12.85,13.09,366400,13.09,1,1,13.77,13.77,12.85,13.09,366400]
[4117,"2003-09-23",13.85,13.98,13.55,13.75,133500,13.75,1,1,13.85,13.98,13.55,13.75,133500]
[4118,"2003-09-22",13.74,14.05,13.49,13.82,226400,13.82,1,1,13.74,14.05,13.49,13.82,226400]
[4119,"2003-09-19",13.76,14,13.66,13.94,257100,13.94,1,1,13.76,14,13.66,13.94,257100]
[4120,"2003-09-18",13.95,14.06,13.81,13.94,272600,13.94,1,1,13.95,14.06,13.81,13.94,272600]
[4121,"2003-09-17",14.08,14.19,13.81,13.95,271200,13.95,1,1,14.08,14.19,13.81,13.95,271200]
[4122,"2003-09-16",13.59,14.25,13.44,14.09,442000,14.09,1,1,13.59,14.25,13.44,14.09,442000]
[4123,"2003-09-15",13.79,13.85,13.45,13.54,111700,13.54,1,1,13.79,13.85,13.45,13.54,111700]
[4124,"2003-09-12",13.71,13.81,13.45,13.69,131200,13.69,1,1,13.71,13.81,13.45,13.69,131200]
[4125,"2003-09-11",13.56,13.94,13.49,13.73,428200,13.73,1,1,13.56,13.94,13.49,13.73,428200]
[4126,"2003-09-10",13,13.39,12.76,13.25,367200,13.25,1,1,13,13.39,12.76,13.25,367200]
[4127,"2003-09-09",13.79,13.8,13.14,13.34,360500,13.34,1,1,13.79,13.8,13.14,13.34,360500]
[4128,"2003-09-08",13.63,13.8,13.58,13.75,272000,13.75,1,1,13.63,13.8,13.58,13.75,272000]
[4129,"2003-09-05",13.24,13.69,12.68,13.49,439300,13.49,1,1,13.24,13.69,12.68,13.49,439300]
[4130,"2003-09-04",12.65,13.5,12.35,13.4,674200,13.4,1,1,12.65,13.5,12.35,13.4,674200]
[4131,"2003-09-03",11.58,12.7,11.54,12.53,841400,12.53,1,1,11.58,12.7,11.54,12.53,841400]
[4132,"2003-09-02",11,11.5,10.85,11.3,338000,11.3,1,1,11,11.5,10.85,11.3,338000]
[4133,"2003-08-29",10.84,11.13,10.78,11.07,467200,11.07,1,1,10.84,11.13,10.78,11.07,467200]
[4134,"2003-08-28",10.45,10.79,10.45,10.62,335800,10.62,1,1,10.45,10.79,10.45,10.62,335800]
[4135,"2003-08-27",10.23,10.82,10.23,10.76,460200,10.76,1,1,10.23,10.82,10.23,10.76,460200]
[4136,"2003-08-26",10.62,10.72,10.15,10.45,780800,10.45,1,1,10.62,10.72,10.15,10.45,780800]
[4137,"2003-08-25",11.14,11.15,10.6,10.8,338400,10.8,1,1,11.14,11.15,10.6,10.8,338400]
[4138,"2003-08-22",11.2,11.6,11.1,11.23,180200,11.23,1,1,11.2,11.6,11.1,11.23,180200]
[4139,"2003-08-21",11.55,11.6,11.13,11.3,189400,11.3,1,1,11.55,11.6,11.13,11.3,189400]
[4140,"2003-08-20",11.23,11.6,11.22,11.53,139500,11.53,1,1,11.23,11.6,11.22,11.53,139500]
[4141,"2003-08-19",11.66,11.75,11.38,11.45,206400,11.45,1,1,11.66,11.75,11.38,11.45,206400]
[4142,"2003-08-18",11.58,11.77,11.25,11.56,308600,11.56,1,1,11.58,11.77,11.25,11.56,308600]
[4143,"2003-08-15",11.2,11.59,11.06,11.18,266100,11.18,1,1,11.2,11.59,11.06,11.18,266100]
[4144,"2003-08-14",11.75,12.06,11.1,11.39,380100,11.39,1,1,11.75,12.06,11.1,11.39,380100]
[4145,"2003-08-13",11.4,12.55,11.4,11.84,319400,11.84,1,1,11.4,12.55,11.4,11.84,319400]
[4146,"2003-08-12",11.49,11.65,11.26,11.4,136100,11.4,1,1,11.49,11.65,11.26,11.4,136100]
[4147,"2003-08-11",11.42,12.2,11.14,11.27,194400,11.27,1,1,11.42,12.2,11.14,11.27,194400]
[4148,"2003-08-08",11.05,11.3,11,11.13,307500,11.13,1,1,11.05,11.3,11,11.13,307500]
[4149,"2003-08-07",11.06,11.25,10.95,11.05,130100,11.05,1,1,11.06,11.25,10.95,11.05,130100]
[4150,"2003-08-06",12.2,12.4,10.94,11.17,526500,11.17,1,1,12.2,12.4,10.94,11.17,526500]
[4151,"2003-08-05",11.99,12.2,11.82,11.95,228800,11.95,1,1,11.99,12.2,11.82,11.95,228800]
[4152,"2003-08-04",12.29,12.33,11.77,11.84,390800,11.84,1,1,12.29,12.33,11.77,11.84,390800]
[4153,"2003-08-01",12.84,13,12.29,12.46,240300,12.46,1,1,12.84,13,12.29,12.46,240300]
[4154,"2003-07-31",13.5,13.5,12.56,13,881400,13,1,1,13.5,13.5,12.56,13,881400]
[4155,"2003-07-30",13.15,13.85,12.9,13.55,752700,13.55,1,1,13.15,13.85,12.9,13.55,752700]
[4156,"2003-07-29",14.29,14.33,13,13.26,454900,13.26,1,1,14.29,14.33,13,13.26,454900]
[4157,"2003-07-28",13.96,14.37,13.8,14.3,674700,14.3,1,1,13.96,14.37,13.8,14.3,674700]
[4158,"2003-07-25",12.04,14,11.65,13.83,951800,13.83,1,1,12.04,14,11.65,13.83,951800]
[4159,"2003-07-24",12.5,13,12.33,12.63,356800,12.63,1,1,12.5,13,12.33,12.63,356800]
[4160,"2003-07-23",11.6,12.31,11.5,12.3,285700,12.3,1,1,11.6,12.31,11.5,12.3,285700]
[4161,"2003-07-22",11.16,11.83,10.5,11.59,348700,11.59,1,1,11.16,11.83,10.5,11.59,348700]
[4162,"2003-07-21",11.54,12.02,10.47,11.22,335000,11.22,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":11.54},{"$f":"ROUND($I4177*D4177,2)","v":12.02},{"$f":"ROUND($I4177*E4177,2)","v":10.47},{"$f":"ROUND($I4177*F4177,2)","v":11.22},{"$f":"G4177*J4177","v":335000}]
[4163,"2003-07-18",11.08,11.85,9.94,11.35,912700,11.35,1,1,11.08,11.85,9.94,11.35,912700]
[4164,"2003-07-17",12.79,12.99,11.1,11.11,833500,11.11,1,1,12.79,12.99,11.1,11.11,833500]
[4165,"2003-07-16",13.55,13.55,12.5,13,587400,13,1,1,13.55,13.55,12.5,13,587400]
[4166,"2003-07-15",13.26,13.6,13.05,13.47,231700,13.47,1,1,13.26,13.6,13.05,13.47,231700]
[4167,"2003-07-14",13.1,13.7,13.05,13.18,305600,13.18,1,1,13.1,13.7,13.05,13.18,305600]
[4168,"2003-07-11",13.29,13.9,13.24,13.38,221000,13.38,1,1,13.29,13.9,13.24,13.38,221000]
[4169,"2003-07-10",14.3,14.3,12.9,13.5,292300,13.5,1,1,14.3,14.3,12.9,13.5,292300]
[4170,"2003-07-09",13.34,13.95,12.5,13.85,534800,13.85,1,1,13.34,13.95,12.5,13.85,534800]
[4171,"2003-07-08",14.1,14.1,13.29,13.37,595000,13.37,1,1,14.1,14.1,13.29,13.37,595000]
[4172,"2003-07-07",14.7,14.77,14,14.1,576500,14.1,1,1,14.7,14.77,14,14.1,576500]
[4173,"2003-07-03",13.6,14.01,13.5,13.8,282300,13.8,1,1,13.6,14.01,13.5,13.8,282300]
[4174,"2003-07-02",13.11,13.72,12.89,13.6,526600,13.6,1,1,13.11,13.72,12.89,13.6,526600]
[4175,"2003-07-01",13.04,13.07,12.19,13.04,348300,13.04,1,1,13.04,13.07,12.19,13.04,348300]
[4176,"2003-06-30",11.88,12.69,11.85,12.6,746800,12.6,1,1,11.88,12.69,11.85,12.6,746800]
[4177,"2003-06-27",11.5,12.06,11.5,11.87,593400,11.87,1,1,11.5,12.06,11.5,11.87,593400]
[4178,"2003-06-26",11.53,11.75,10.68,11.74,422300,11.74,1,1,11.53,11.75,10.68,11.74,422300]
[4179,"2003-06-25",11.4,11.51,11.26,11.37,204800,11.37,1,1,11.4,11.51,11.26,11.37,204800]
[4180,"2003-06-24",11.5,11.75,11.48,11.48,264200,11.48,1,1,11.5,11.75,11.48,11.48,264200]
[4181,"2003-06-23",11.98,11.98,11.25,11.5,316600,11.5,1,1,11.98,11.98,11.25,11.5,316600]
[4182,"2003-06-20",11.95,11.98,11.5,11.75,154900,11.75,1,1,11.95,11.98,11.5,11.75,154900]
[4183,"2003-06-19",11.75,11.9,11.5,11.66,333200,11.66,1,1,11.75,11.9,11.5,11.66,333200]
[4184,"2003-06-18",12.01,12.03,11.35,11.81,348200,11.81,1,1,12.01,12.03,11.35,11.81,348200]
[4185,"2003-06-17",11.83,11.91,11.36,11.9,284700,11.9,1,1,11.83,11.91,11.36,11.9,284700]
[4186,"2003-06-16",10.75,12.07,10.65,11.75,521200,11.75,1,1,10.75,12.07,10.65,11.75,521200]
[4187,"2003-06-13",11.02,11.14,10.75,10.81,114300,10.81,1,1,11.02,11.14,10.75,10.81,114300]
[4188,"2003-06-12",10.98,11.25,10.75,11,210300,11,1,1,10.98,11.25,10.75,11,210300]
[4189,"2003-06-11",10,11.09,9.85,10.89,281600,10.89,1,1,10,11.09,9.85,10.89,281600]
[4190,"2003-06-10",9.69,10.38,9.4,10.08,327000,10.08,1,1,9.69,10.38,9.4,10.08,327000]
[4191,"2003-06-09",9.33,10.08,9.25,9.68,378300,9.68,1,1,9.33,10.08,9.25,9.68,378300]
[4192,"2003-06-06",10.1,10.38,9.34,9.49,645400,9.49,1,1,10.1,10.38,9.34,9.49,645400]
[4193,"2003-06-05",10.41,10.61,10.01,10.220000000000001,516700,10.220000000000001,1,1,10.41,10.61,10.01,10.220000000000001,516700]
[4194,"2003-06-04",10.4,10.73,10.25,10.3,512000,10.3,1,1,10.4,10.73,10.25,10.3,512000]
[4195,"2003-06-03",10.16,10.65,10.029999999999999,10.3,467000,10.3,1,1,10.16,10.65,10.029999999999999,10.3,467000]
[4196,"2003-06-02",10.17,10.85,10,10.23,760600,10.23,1,1,10.17,10.85,10,10.23,760600]
[4197,"2003-05-30",10.55,10.65,10.06,10.130000000000001,927400,10.130000000000001,1,1,10.55,10.65,10.06,10.130000000000001,927400]
[4198,"2003-05-29",9.5500000000000007,11.4,9.48,10.61,1332300,10.61,1,1,9.5500000000000007,11.4,9.48,10.61,1332300]
[4199,"2003-05-28",9.4,10.09,8.81,9.65,1020500,9.65,1,1,9.4,10.09,8.81,9.65,1020500]
[4200,"2003-05-27",9.15,9.2899999999999991,8.6999999999999993,9.2799999999999994,505700,9.2799999999999994,1,1,9.15,9.2899999999999991,8.6999999999999993,9.2799999999999994,505700]
[4201,"2003-05-23",9.0500000000000007,9.15,8.8000000000000007,9.08,195200,9.08,1,1,9.0500000000000007,9.15,8.8000000000000007,9.08,195200]
[4202,"2003-05-22",8.9499999999999993,9.34,8.7100000000000009,9.08,326400,9.08,1,1,8.9499999999999993,9.34,8.7100000000000009,9.08,326400]
[4203,"2003-05-21",6.8,9.19,6.8,8.89,1393300,8.89,1,1,6.8,9.19,6.8,8.89,1393300]
[4204,"2003-05-20",7.99,8.07,7.25,7.89,400600,7.89,1,1,7.99,8.07,7.25,7.89,400600]
[4205,"2003-05-19",8.3800000000000008,8.51,7.97,7.98,243800,7.98,1,1,8.3800000000000008,8.51,7.97,7.98,243800]
[4206,"2003-05-16",8.7799999999999994,8.84,8.42,8.43,365700,8.43,1,1,8.7799999999999994,8.84,8.42,8.43,365700]
[4207,"2003-05-15",8.8000000000000007,8.84,8.56,8.84,323000,8.84,1,1,8.8000000000000007,8.84,8.56,8.84,323000]
[4208,"2003-05-14",8.75,8.7899999999999991,8.5500000000000007,8.66,297400,8.66,1,1,8.75,8.7899999999999991,8.5500000000000007,8.66,297400]
[4209,"2003-05-13",8.56,8.75,8.4,8.7200000000000006,397000,8.7200000000000006,1,1,8.56,8.75,8.4,8.7200000000000006,397000]
[4210,"2003-05-12",8,8.7899999999999991,7.95,8.6999999999999993,455600,8.6999999999999993,1,1,8,8.7899999999999991,7.95,8.6999999999999993,455600]
[4211,"2003-05-09",7.86,8.3800000000000008,7.84,8.01,199700,8.01,1,1,7.86,8.3800000000000008,7.84,8.01,199700]
[4212,"2003-05-08",7.8,7.99,7.5,7.78,280700,7.78,1,1,7.8,7.99,7.5,7.78,280700]
[4213,"2003-05-07",8.15,8.16,7.75,7.79,341600,7.79,1,1,8.15,8.16,7.75,7.79,341600]
[4214,"2003-05-06",8.09,8.4700000000000006,8.0500000000000007,8.16,635400,8.16,1,1,8.09,8.4700000000000006,8.0500000000000007,8.16,635400]
[4215,"2003-05-05",7.99,8.4700000000000006,7.79,8.16,400800,8.16,1,1,7.99,8.4700000000000006,7.79,8.16,400800]
[4216,"2003-05-02",7.95,8.02,7.75,7.85,348700,7.85,1,1,7.95,8.02,7.75,7.85,348700]
[4217,"2003-05-01",7.66,7.88,7.19,7.88,507200,7.88,1,1,7.66,7.88,7.19,7.88,507200]
[4218,"2003-04-30",7.22,7.66,7.15,7.52,590500,7.52,1,1,7.22,7.66,7.15,7.52,590500]
[4219,"2003-04-29",6.37,7.35,6.37,7.1,639100,7.1,1,1,6.37,7.35,6.37,7.1,639100]
[4220,"2003-04-28",6.19,6.46,6.01,6.46,471700,6.46,1,1,6.19,6.46,6.01,6.46,471700]
[4221,"2003-04-25",6.1,6.59,5.96,6.12,893300,6.12,1,1,6.1,6.59,5.96,6.12,893300]
[4222,"2003-04-24",6.49,6.5,5.53,5.75,399600,5.75,1,1,6.49,6.5,5.53,5.75,399600]
[4223,"2003-04-23",6.2,6.35,5.93,6.15,771200,6.15,1,1,6.2,6.35,5.93,6.15,771200]
[4224,"2003-04-22",6.15,6.4,5.9,6.2,208300,6.2,1,1,6.15,6.4,5.9,6.2,208300]
[4225,"2003-04-21",6.7,6.89,6.2,6.21,555300,6.21,1,1,6.7,6.89,6.2,6.21,555300]
[4226,"2003-04-17",6.73,6.9,6.65,6.84,142300,6.84,{"$f":"IF(F4241=0,1,H4241/F4241)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":6.73},{"$f":"ROUND($I4241*D4241,2)","v":6.9},{"$f":"ROUND($I4241*E4241,2)","v":6.65},{"$f":"ROUND($I4241*F4241,2)","v":6.84},{"$f":"G4241*J4241","v":142300}]
[4227,"2003-04-16",6.93,6.93,6.66,6.67,126400,6.67,1,1,6.93,6.93,6.66,6.67,126400]
[4228,"2003-04-15",6.79,6.85,6.59,6.85,191800,6.85,1,1,6.79,6.85,6.59,6.85,191800]
[4229,"2003-04-14",6.6,6.79,6.47,6.76,337600,6.76,1,1,6.6,6.79,6.47,6.76,337600]
[4230,"2003-04-11",6.66,6.9,6.34,6.66,129900,6.66,1,1,6.66,6.9,6.34,6.66,129900]
[4231,"2003-04-10",6.77,6.87,6.6,6.71,137400,6.71,1,1,6.77,6.87,6.6,6.71,137400]
[4232,"2003-04-09",6.63,6.89,6.61,6.83,100600,6.83,1,1,6.63,6.89,6.61,6.83,100600]
[4233,"2003-04-08",6.8,6.8,6.5,6.6,129500,6.6,1,1,6.8,6.8,6.5,6.6,129500]
[4234,"2003-04-07",6.79,6.98,6.5,6.62,154300,6.62,1,1,6.79,6.98,6.5,6.62,154300]
[4235,"2003-04-04",6.85,6.89,6.35,6.55,192400,6.55,1,1,6.85,6.89,6.35,6.55,192400]
[4236,"2003-04-03",6.89,7,6.56,6.64,734000,6.64,1,1,6.89,7,6.56,6.64,734000]
[4237,"2003-04-02",5.95,6.85,5.95,6.66,685100,6.66,1,1,5.95,6.85,5.95,6.66,685100]
[4238,"2003-04-01",6.13,6.13,5.9,6,464800,6,1,1,6.13,6.13,5.9,6,464800]
[4239,"2003-03-31",6.13,6.13,6,6.05,510400,6.05,1,1,6.13,6.13,6,6.05,510400]
[4240,"2003-03-28",6,6.24,5.95,6.13,203700,6.13,1,1,6,6.24,5.95,6.13,203700]
[4241,"2003-03-27",6.1,6.15,6,6.09,313500,6.09,1,1,6.1,6.15,6,6.09,313500]
[4242,"2003-03-26",5.64,6.24,5.5,6.08,576300,6.08,1,1,5.64,6.24,5.5,6.08,576300]
[4243,"2003-03-25",5.13,5.68,5.12,5.57,287300,5.57,1,1,5.13,5.68,5.12,5.57,287300]
[4244,"2003-03-24",5.4,5.44,5.0999999999999996,5.27,87000,5.27,1,1,5.4,5.44,5.0999999999999996,5.27,87000]
[4245,"2003-03-21",5.43,5.52,5.0199999999999996,5.45,209500,5.45,1,1,5.43,5.52,5.0199999999999996,5.45,209500]
[4246,"2003-03-20",5.26,5.5,4.97,5.39,186300,5.39,1,1,5.26,5.5,4.97,5.39,186300]
[4247,"2003-03-19",5.49,5.5,5.25,5.32,156300,5.32,1,1,5.49,5.5,5.25,5.32,156300]
[4248,"2003-03-18",5.4,5.5,5.25,5.48,128200,5.48,1,1,5.4,5.5,5.25,5.48,128200]
[4249,"2003-03-17",4.9800000000000004,5.34,4.97,5.32,306800,5.32,1,1,4.9800000000000004,5.34,4.97,5.32,306800]
[4250,"2003-03-14",5,5.2,4.9000000000000004,5.2,245300,5.2,1,1,5,5.2,4.9000000000000004,5.2,245300]
[4251,"2003-03-13",4.84,5.12,4.7,5.01,262500,5.01,1,1,4.84,5.12,4.7,5.01,262500]
[4252,"2003-03-12",4.72,4.84,4.71,4.84,114900,4.84,1,1,4.72,4.84,4.71,4.84,114900]
[4253,"2003-03-11",4.72,4.8499999999999996,4.7,4.8,66900,4.8,1,1,4.72,4.8499999999999996,4.7,4.8,66900]
[4254,"2003-03-10",4.6900000000000004,4.75,4.66,4.71,185200,4.71,1,1,4.6900000000000004,4.75,4.66,4.71,185200]
[4255,"2003-03-07",4.51,4.9000000000000004,4.51,4.6900000000000004,237900,4.6900000000000004,1,1,4.51,4.9000000000000004,4.51,4.6900000000000004,237900]
[4256,"2003-03-06",4.5,4.51,4.32,4.51,65700,4.51,1,1,4.5,4.51,4.32,4.51,65700]
[4257,"2003-03-05",4.7300000000000004,4.7300000000000004,4.0999999999999996,4.4400000000000004,662000,4.4400000000000004,1,1,4.7300000000000004,4.7300000000000004,4.0999999999999996,4.4400000000000004,662000]
[4258,"2003-03-04",4.8099999999999996,4.8499999999999996,4.51,4.6500000000000004,181100,4.6500000000000004,1,1,4.8099999999999996,4.8499999999999996,4.51,4.6500000000000004,181100]
[4259,"2003-03-03",4.6500000000000004,4.9000000000000004,4.57,4.7699999999999996,63700,4.7699999999999996,1,1,4.6500000000000004,4.9000000000000004,4.57,4.7699999999999996,63700]
[4260,"2003-02-28",4.79,4.99,4.58,4.71,317200,4.71,1,1,4.79,4.99,4.58,4.71,317200]
[4261,"2003-02-27",4.41,4.8499999999999996,4.4000000000000004,4.78,192400,4.78,1,1,4.41,4.8499999999999996,4.4000000000000004,4.78,192400]
[4262,"2003-02-26",4.5599999999999996,4.75,4.26,4.6500000000000004,100600,4.6500000000000004,1,1,4.5599999999999996,4.75,4.26,4.6500000000000004,100600]
[4263,"2003-02-25",4.2,4.75,3.75,4.49,567800,4.49,1,1,4.2,4.75,3.75,4.49,567800]
[4264,"2003-02-24",4.29,4.37,4.2,4.2,112800,4.2,1,1,4.29,4.37,4.2,4.2,112800]
[4265,"2003-02-21",4.68,4.75,4.3,4.4000000000000004,368000,4.4000000000000004,1,1,4.68,4.75,4.3,4.4000000000000004,368000]
[4266,"2003-02-20",4.04,4.75,3.99,4.62,289500,4.62,1,1,4.04,4.75,3.99,4.62,289500]
[4267,"2003-02-19",3.99,4.0999999999999996,3.99,4.05,488100,4.05,1,1,3.99,4.0999999999999996,3.99,4.05,488100]
[4268,"2003-02-18",4.01,4.0999999999999996,3.96,4,415700,4,1,1,4.01,4.0999999999999996,3.96,4,415700]
[4269,"2003-02-14",3.65,4.0999999999999996,3.58,3.93,220700,3.93,1,1,3.65,4.0999999999999996,3.58,3.93,220700]
[4270,"2003-02-13",3.55,3.65,3.5,3.6,170000,3.6,1,1,3.55,3.65,3.5,3.6,170000]
[4271,"2003-02-12",3.6,3.65,3.52,3.56,191900,3.56,1,1,3.6,3.65,3.52,3.56,191900]
[4272,"2003-02-11",3.65,3.65,3.5,3.59,189700,3.59,1,1,3.65,3.65,3.5,3.59,189700]
[4273,"2003-02-10",3.5,3.68,3.5,3.65,117200,3.65,1,1,3.5,3.68,3.5,3.65,117200]
[4274,"2003-02-07",3.53,3.65,3.5,3.65,164200,3.65,1,1,3.53,3.65,3.5,3.65,164200]
[4275,"2003-02-06",3.32,3.74,3.32,3.7,105600,3.7,1,1,3.32,3.74,3.32,3.7,105600]
[4276,"2003-02-05",3.2,3.53,3.11,3.43,79800,3.43,1,1,3.2,3.53,3.11,3.43,79800]
[4277,"2003-02-04",3.21,3.21,3.15,3.2,57400,3.2,1,1,3.21,3.21,3.15,3.2,57400]
[4278,"2003-02-03",3.3,3.34,3.21,3.3,160800,3.3,1,1,3.3,3.34,3.21,3.3,160800]
[4279,"2003-01-31",3.1,3.35,3.1,3.3,84500,3.3,1,1,3.1,3.35,3.1,3.3,84500]
[4280,"2003-01-30",3.12,3.35,3.02,3.13,211000,3.13,1,1,3.12,3.35,3.02,3.13,211000]
[4281,"2003-01-29",3.1,3.15,3,3.14,60100,3.14,1,1,3.1,3.15,3,3.14,60100]
[4282,"2003-01-28",2.91,3.2,2.91,3.19,92800,3.19,1,1,2.91,3.2,2.91,3.19,92800]
[4283,"2003-01-27",2.91,3,2.85,2.93,116400,2.93,1,1,2.91,3,2.85,2.93,116400]
[4284,"2003-01-24",3.21,3.33,3.01,3.01,68000,3.01,1,1,3.21,3.33,3.01,3.01,68000]
[4285,"2003-01-23",3.2,3.3,3.2,3.23,64400,3.23,1,1,3.2,3.3,3.2,3.23,64400]
[4286,"2003-01-22",3.3,3.3,3.2,3.22,33100,3.22,1,1,3.3,3.3,3.2,3.22,33100]
[4287,"2003-01-21",3.16,3.3,3.14,3.2,70300,3.2,1,1,3.16,3.3,3.14,3.2,70300]
[4288,"2003-01-17",3.19,3.29,3.17,3.25,83900,3.25,1,1,3.19,3.29,3.17,3.25,83900]
[4289,"2003-01-16",3.16,3.34,3.16,3.29,145900,3.29,1,1,3.16,3.34,3.16,3.29,145900]
[4290,"2003-01-15",3.15,3.27,3.13,3.19,48300,3.19,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":3.15},{"$f":"ROUND($I4305*D4305,2)","v":3.27},{"$f":"ROUND($I4305*E4305,2)","v":3.13},{"$f":"ROUND($I4305*F4305,2)","v":3.19},{"$f":"G4305*J4305","v":48300}]
[4291,"2003-01-14",3.3,3.3,3.12,3.3,46500,3.3,1,1,3.3,3.3,3.12,3.3,46500]
[4292,"2003-01-13",3.22,3.34,3.19,3.25,240900,3.25,1,1,3.22,3.34,3.19,3.25,240900]
[4293,"2003-01-10",3.05,3.3,3.02,3.22,137700,3.22,1,1,3.05,3.3,3.02,3.22,137700]
[4294,"2003-01-09",3,3.09,2.98,3.07,145000,3.07,1,1,3,3.09,2.98,3.07,145000]
[4295,"2003-01-08",3.07,3.07,2.95,3.01,84500,3.01,1,1,3.07,3.07,2.95,3.01,84500]
[4296,"2003-01-07",2.93,3.07,2.87,3.03,129400,3.03,1,1,2.93,3.07,2.87,3.03,129400]
[4297,"2003-01-06",2.67,2.86,2.64,2.85,40500,2.85,1,1,2.67,2.86,2.64,2.85,40500]
[4298,"2003-01-03",2.78,2.78,2.54,2.63,215900,2.63,1,1,2.78,2.78,2.54,2.63,215900]
[4299,"2003-01-02",2.95,2.98,2.69,2.73,112900,2.73,1,1,2.95,2.98,2.69,2.73,112900]
[4300,"2002-12-31",2.93,2.97,2.7,2.76,203800,2.76,1,1,2.93,2.97,2.7,2.76,203800]
[4301,"2002-12-30",2.96,3.07,2.76,2.95,297900,2.95,1,1,2.96,3.07,2.76,2.95,297900]
[4302,"2002-12-27",2.96,3.15,2.91,2.98,154800,2.98,1,1,2.96,3.15,2.91,2.98,154800]
[4303,"2002-12-26",2.9,3.05,2.86,2.95,41600,2.95,1,1,2.9,3.05,2.86,2.95,41600]
[4304,"2002-12-24",2.95,2.99,2.9,2.9,50600,2.9,1,1,2.95,2.99,2.9,2.9,50600]
[4305,"2002-12-23",3.1,3.24,2.81,2.95,242400,2.95,1,1,3.1,3.24,2.81,2.95,242400]
[4306,"2002-12-20",2.97,3.3,2.86,3.05,275000,3.05,1,1,2.97,3.3,2.86,3.05,275000]
[4307,"2002-12-19",3.05,3.1,2.85,2.9,135400,2.9,1,1,3.05,3.1,2.85,2.9,135400]
[4308,"2002-12-18",3.25,3.37,2.98,3.05,119400,3.05,1,1,3.25,3.37,2.98,3.05,119400]
[4309,"2002-12-17",3.36,3.4,3.1,3.28,55200,3.28,1,1,3.36,3.4,3.1,3.28,55200]
[4310,"2002-12-16",3.18,3.5,3.05,3.43,149000,3.43,1,1,3.18,3.5,3.05,3.43,149000]
[4311,"2002-12-13",3.1,3.35,3.01,3.18,160900,3.18,1,1,3.1,3.35,3.01,3.18,160900]
[4312,"2002-12-12",2.75,3.15,2.75,3,325900,3,1,1,2.75,3.15,2.75,3,325900]
[4313,"2002-12-11",2.6,2.86,2.5099999999999998,2.85,171400,2.85,1,1,2.6,2.86,2.5099999999999998,2.85,171400]
[4314,"2002-12-10",2.61,2.65,2.5,2.54,67100,2.54,1,1,2.61,2.65,2.5,2.54,67100]
[4315,"2002-12-09",2.42,2.68,2.42,2.4500000000000002,134800,2.4500000000000002,1,1,2.42,2.68,2.42,2.4500000000000002,134800]
[4316,"2002-12-06",2.41,2.48,2.38,2.44,137200,2.44,1,1,2.41,2.48,2.38,2.44,137200]
[4317,"2002-12-05",2.7,2.74,2.5,2.5,112900,2.5,1,1,2.7,2.74,2.5,2.5,112900]
[4318,"2002-12-04",2.65,2.75,2.58,2.65,76000,2.65,1,1,2.65,2.75,2.58,2.65,76000]
[4319,"2002-12-03",3.19,3.19,2.76,2.89,128900,2.89,1,1,3.19,3.19,2.76,2.89,128900]
[4320,"2002-12-02",3.49,3.51,3.15,3.16,108100,3.16,1,1,3.49,3.51,3.15,3.16,108100]
[4321,"2002-11-29",3.3,3.62,3.26,3.59,90800,3.59,1,1,3.3,3.62,3.26,3.59,90800]
[4322,"2002-11-27",3.34,3.5,3.16,3.25,389900,3.25,1,1,3.34,3.5,3.16,3.25,389900]
[4323,"2002-11-26",3.49,3.5,3.2,3.32,447800,3.32,1,1,3.49,3.5,3.2,3.32,447800]
[4324,"2002-11-25",2.97,3.42,2.85,3.16,676800,3.16,1,1,2.97,3.42,2.85,3.16,676800]
[4325,"2002-11-22",2.4500000000000002,3,2.4,2.91,464300,2.91,1,1,2.4500000000000002,3,2.4,2.91,464300]
[4326,"2002-11-21",2.12,2.46,2.12,2.46,437300,2.46,1,1,2.12,2.46,2.12,2.46,437300]
[4327,"2002-11-20",1.95,2.15,1.9,2.09,91300,2.09,1,1,1.95,2.15,1.9,2.09,91300]
[4328,"2002-11-19",1.92,2.1,1.84,1.99,65400,1.99,1,1,1.92,2.1,1.84,1.99,65400]
[4329,"2002-11-18",2.06,2.2200000000000002,1.83,2.02,666200,2.02,1,1,2.06,2.2200000000000002,1.83,2.02,666200]
[4330,"2002-11-15",1.5,2.37,1.5,1.98,1352500,1.98,1,1,1.5,2.37,1.5,1.98,1352500]
[4331,"2002-11-14",1.33,1.48,1.26,1.39,433500,1.39,1,1,1.33,1.48,1.26,1.39,433500]
[4332,"2002-11-13",1.38,1.48,1.26,1.3,617200,1.3,1,1,1.38,1.48,1.26,1.3,617200]
[4333,"2002-11-12",1.46,1.54,1.27,1.37,400000,1.37,1,1,1.46,1.54,1.27,1.37,400000]
[4334,"2002-11-11",1.52,1.6,1.43,1.45,798500,1.45,1,1,1.52,1.6,1.43,1.45,798500]
[4335,"2002-11-08",1.61,1.7,1.53,1.57,72100,1.57,1,1,1.61,1.7,1.53,1.57,72100]
[4336,"2002-11-07",1.73,1.73,1.59,1.61,105800,1.61,1,1,1.73,1.73,1.59,1.61,105800]
[4337,"2002-11-06",1.73,1.74,1.59,1.72,197700,1.72,1,1,1.73,1.74,1.59,1.72,197700]
[4338,"2002-11-05",1.75,1.79,1.66,1.7,136000,1.7,1,1,1.75,1.79,1.66,1.7,136000]
[4339,"2002-11-04",1.92,1.92,1.66,1.71,169100,1.71,1,1,1.92,1.92,1.66,1.71,169100]
[4340,"2002-11-01",2.02,2.0299999999999998,1.72,1.82,315600,1.82,1,1,2.02,2.0299999999999998,1.72,1.82,315600]
[4341,"2002-10-31",1.75,1.85,1.7,1.77,172400,1.77,1,1,1.75,1.85,1.7,1.77,172400]
[4342,"2002-10-30",1.71,1.95,1.66,1.73,153500,1.73,1,1,1.71,1.95,1.66,1.73,153500]
[4343,"2002-10-29",1.97,1.98,1.68,1.71,169300,1.71,1,1,1.97,1.98,1.68,1.71,169300]
[4344,"2002-10-28",2.04,2.04,1.85,1.89,74500,1.89,1,1,2.04,2.04,1.85,1.89,74500]
[4345,"2002-10-25",1.99,2.14,1.9,1.99,146200,1.99,1,1,1.99,2.14,1.9,1.99,146200]
[4346,"2002-10-24",2.19,2.31,1.75,1.99,439000,1.99,1,1,2.19,2.31,1.75,1.99,439000]
[4347,"2002-10-23",2.2599999999999998,2.56,2.15,2.4700000000000002,105400,2.4700000000000002,1,1,2.2599999999999998,2.56,2.15,2.4700000000000002,105400]
[4348,"2002-10-22",2.5099999999999998,2.5099999999999998,2.25,2.25,91300,2.25,1,1,2.5099999999999998,2.5099999999999998,2.25,2.25,91300]
[4349,"2002-10-21",2.15,2.4500000000000002,2.15,2.4500000000000002,106400,2.4500000000000002,1,1,2.15,2.4500000000000002,2.15,2.4500000000000002,106400]
[4350,"2002-10-18",2.14,2.36,2.1,2.11,140600,2.11,1,1,2.14,2.36,2.1,2.11,140600]
[4351,"2002-10-17",2.1800000000000002,2.1800000000000002,2,2.15,78500,2.15,1,1,2.1800000000000002,2.1800000000000002,2,2.15,78500]
[4352,"2002-10-16",2.1,2.19,2.0099999999999998,2.0099999999999998,90900,2.0099999999999998,1,1,2.1,2.19,2.0099999999999998,2.0099999999999998,90900]
[4353,"2002-10-15",2.2400000000000002,2.39,2.0099999999999998,2.11,72700,2.11,1,1,2.2400000000000002,2.39,2.0099999999999998,2.11,72700]
[4354,"2002-10-14",2.2400000000000002,2.29,2,2.02,96800,2.02,{"$f":"IF(F4369=0,1,H4369/F4369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":2.2400000000000002},{"$f":"ROUND($I4369*D4369,2)","v":2.29},{"$f":"ROUND($I4369*E4369,2)","v":2},{"$f":"ROUND($I4369*F4369,2)","v":2.02},{"$f":"G4369*J4369","v":96800}]
[4355,"2002-10-11",1.96,2.25,1.96,2.25,23000,2.25,1,1,1.96,2.25,1.96,2.25,23000]
[4356,"2002-10-10",2.0699999999999998,2.16,1.85,2.0699999999999998,135800,2.0699999999999998,1,1,2.0699999999999998,2.16,1.85,2.0699999999999998,135800]
[4357,"2002-10-09",2.39,2.6,1.99,2.0099999999999998,178600,2.0099999999999998,1,1,2.39,2.6,1.99,2.0099999999999998,178600]
[4358,"2002-10-08",2.6,2.85,2.34,2.4,67100,2.4,1,1,2.6,2.85,2.34,2.4,67100]
[4359,"2002-10-07",2.6,2.9,2.41,2.4300000000000002,69200,2.4300000000000002,1,1,2.6,2.9,2.41,2.4300000000000002,69200]
[4360,"2002-10-04",2.91,2.95,2.4900000000000002,2.5,103300,2.5,1,1,2.91,2.95,2.4900000000000002,2.5,103300]
[4361,"2002-10-03",2.85,3,2.74,2.87,75200,2.87,1,1,2.85,3,2.74,2.87,75200]
[4362,"2002-10-02",2.83,3.08,2.83,2.91,45100,2.91,1,1,2.83,3.08,2.83,2.91,45100]
[4363,"2002-10-01",2.8,2.95,2.69,2.95,130200,2.95,1,1,2.8,2.95,2.69,2.95,130200]
[4364,"2002-09-30",2.62,2.9,2.5299999999999998,2.75,92200,2.75,1,1,2.62,2.9,2.5299999999999998,2.75,92200]
[4365,"2002-09-27",3.08,3.08,2.52,2.6,57700,2.6,1,1,3.08,3.08,2.52,2.6,57700]
[4366,"2002-09-26",2.85,3.02,2.8,2.95,70900,2.95,1,1,2.85,3.02,2.8,2.95,70900]
[4367,"2002-09-25",2.64,3,2.64,2.9,37300,2.9,1,1,2.64,3,2.64,2.9,37300]
[4368,"2002-09-24",2.77,2.87,2.59,2.72,282800,2.72,1,1,2.77,2.87,2.59,2.72,282800]
[4369,"2002-09-23",2.99,3.19,2.64,2.9,195300,2.9,1,1,2.99,3.19,2.64,2.9,195300]
[4370,"2002-09-20",3.16,3.2,2.87,3.18,239200,3.18,1,1,3.16,3.2,2.87,3.18,239200]
[4371,"2002-09-19",3.25,3.25,2.87,3.08,102200,3.08,1,1,3.25,3.25,2.87,3.08,102200]
[4372,"2002-09-18",3.14,3.26,3.11,3.21,63600,3.21,1,1,3.14,3.26,3.11,3.21,63600]
[4373,"2002-09-17",3.22,3.22,3.06,3.13,52700,3.13,1,1,3.22,3.22,3.06,3.13,52700]
[4374,"2002-09-16",3.29,3.29,3.1,3.12,24100,3.12,1,1,3.29,3.29,3.1,3.12,24100]
[4375,"2002-09-13",3.1,3.26,3.01,3.25,66100,3.25,1,1,3.1,3.26,3.01,3.25,66100]
[4376,"2002-09-12",3.1,3.24,2.92,3.01,153000,3.01,1,1,3.1,3.24,2.92,3.01,153000]
[4377,"2002-09-11",3.28,3.28,3,3.12,120700,3.12,1,1,3.28,3.28,3,3.12,120700]
[4378,"2002-09-10",3.26,3.31,3.11,3.26,15500,3.26,1,1,3.26,3.31,3.11,3.26,15500]
[4379,"2002-09-09",3.23,3.3,3.16,3.27,20700,3.27,1,1,3.23,3.3,3.16,3.27,20700]
[4380,"2002-09-06",3.27,3.27,3.18,3.25,76600,3.25,1,1,3.27,3.27,3.18,3.25,76600]
[4381,"2002-09-05",3.37,3.4,3.16,3.17,168100,3.17,1,1,3.37,3.4,3.16,3.17,168100]
[4382,"2002-09-04",3.08,3.4,3.08,3.32,155700,3.32,1,1,3.08,3.4,3.08,3.32,155700]
[4383,"2002-09-03",2.95,3.2,2.95,3.15,86900,3.15,1,1,2.95,3.2,2.95,3.15,86900]
[4384,"2002-08-30",3.39,3.74,3,3,119600,3,1,1,3.39,3.74,3,3,119600]
[4385,"2002-08-29",2.92,3.38,2.92,3.34,167200,3.34,1,1,2.92,3.38,2.92,3.34,167200]
[4386,"2002-08-28",2.79,3.14,2.79,2.81,129000,2.81,1,1,2.79,3.14,2.79,2.81,129000]
[4387,"2002-08-27",2.46,3.14,2.46,2.84,110800,2.84,1,1,2.46,3.14,2.46,2.84,110800]
[4388,"2002-08-26",2.4700000000000002,2.66,2.2799999999999998,2.5499999999999998,106600,2.5499999999999998,1,1,2.4700000000000002,2.66,2.2799999999999998,2.5499999999999998,106600]
[4389,"2002-08-23",2.42,2.4900000000000002,2.4,2.41,29700,2.41,1,1,2.42,2.4900000000000002,2.4,2.41,29700]
[4390,"2002-08-22",2.38,2.4500000000000002,2.3199999999999998,2.4500000000000002,70200,2.4500000000000002,1,1,2.38,2.4500000000000002,2.3199999999999998,2.4500000000000002,70200]
[4391,"2002-08-21",2.35,2.4500000000000002,2.2999999999999998,2.38,38000,2.38,1,1,2.35,2.4500000000000002,2.2999999999999998,2.38,38000]
[4392,"2002-08-20",2.4300000000000002,2.44,2.2999999999999998,2.34,30600,2.34,1,1,2.4300000000000002,2.44,2.2999999999999998,2.34,30600]
[4393,"2002-08-19",2.4700000000000002,2.4900000000000002,2.2999999999999998,2.38,79800,2.38,1,1,2.4700000000000002,2.4900000000000002,2.2999999999999998,2.38,79800]
[4394,"2002-08-16",2.39,2.4500000000000002,2.25,2.44,211200,2.44,1,1,2.39,2.4500000000000002,2.25,2.44,211200]
[4395,"2002-08-15",2.4,2.41,2.31,2.35,357900,2.35,1,1,2.4,2.41,2.31,2.35,357900]
[4396,"2002-08-14",2.44,2.4500000000000002,2.31,2.4300000000000002,32900,2.4300000000000002,1,1,2.44,2.4500000000000002,2.31,2.4300000000000002,32900]
[4397,"2002-08-13",2.42,2.4300000000000002,2.37,2.37,22300,2.37,1,1,2.42,2.4300000000000002,2.37,2.37,22300]
[4398,"2002-08-12",2.4300000000000002,2.4500000000000002,2.35,2.4500000000000002,20800,2.4500000000000002,1,1,2.4300000000000002,2.4500000000000002,2.35,2.4500000000000002,20800]
[4399,"2002-08-09",2.42,2.4500000000000002,2.35,2.35,11800,2.35,1,1,2.42,2.4500000000000002,2.35,2.35,11800]
[4400,"2002-08-08",2.4,2.44,2.35,2.44,86900,2.44,1,1,2.4,2.44,2.35,2.44,86900]
[4401,"2002-08-07",2.41,2.52,2.35,2.52,28500,2.52,1,1,2.41,2.52,2.35,2.52,28500]
[4402,"2002-08-06",2.4300000000000002,2.48,2.2200000000000002,2.35,94200,2.35,1,1,2.4300000000000002,2.48,2.2200000000000002,2.35,94200]
[4403,"2002-08-05",2.2200000000000002,2.5,2.2200000000000002,2.35,35900,2.35,1,1,2.2200000000000002,2.5,2.2200000000000002,2.35,35900]
[4404,"2002-08-02",2.5,2.5,2.1800000000000002,2.1800000000000002,61100,2.1800000000000002,1,1,2.5,2.5,2.1800000000000002,2.1800000000000002,61100]
[4405,"2002-08-01",2.35,2.5299999999999998,2.2799999999999998,2.4900000000000002,27800,2.4900000000000002,1,1,2.35,2.5299999999999998,2.2799999999999998,2.4900000000000002,27800]
[4406,"2002-07-31",2.5099999999999998,2.5099999999999998,2.31,2.35,147500,2.35,1,1,2.5099999999999998,2.5099999999999998,2.31,2.35,147500]
[4407,"2002-07-30",2.37,2.5,2.27,2.5,186400,2.5,1,1,2.37,2.5,2.27,2.5,186400]
[4408,"2002-07-29",2,2.4300000000000002,2,2.2999999999999998,146800,2.2999999999999998,1,1,2,2.4300000000000002,2,2.2999999999999998,146800]
[4409,"2002-07-26",2.19,2.2400000000000002,2.04,2.04,44400,2.04,1,1,2.19,2.2400000000000002,2.04,2.04,44400]
[4410,"2002-07-25",2.15,2.4300000000000002,1.9,1.99,121300,1.99,1,1,2.15,2.4300000000000002,1.9,1.99,121300]
[4411,"2002-07-24",2.2599999999999998,2.5,2.14,2.15,73900,2.15,1,1,2.2599999999999998,2.5,2.14,2.15,73900]
[4412,"2002-07-23",2.4500000000000002,2.5,2.2999999999999998,2.33,59100,2.33,1,1,2.4500000000000002,2.5,2.2999999999999998,2.33,59100]
[4413,"2002-07-22",2.34,2.5499999999999998,2.0499999999999998,2.4900000000000002,94800,2.4900000000000002,1,1,2.34,2.5499999999999998,2.0499999999999998,2.4900000000000002,94800]
[4414,"2002-07-19",2.46,2.4900000000000002,2.2599999999999998,2.27,68400,2.27,1,1,2.46,2.4900000000000002,2.2599999999999998,2.27,68400]
[4415,"2002-07-18",2.44,2.59,2.37,2.4500000000000002,192400,2.4500000000000002,1,1,2.44,2.59,2.37,2.4500000000000002,192400]
[4416,"2002-07-17",2.35,2.4,2.17,2.2799999999999998,70900,2.2799999999999998,1,1,2.35,2.4,2.17,2.2799999999999998,70900]
[4417,"2002-07-16",2.2400000000000002,2.39,2.13,2.2000000000000002,458300,2.2000000000000002,1,1,2.2400000000000002,2.39,2.13,2.2000000000000002,458300]
[4418,"2002-07-15",2.2400000000000002,2.5,2.0299999999999998,2.16,482500,2.16,{"$f":"IF(F4433=0,1,H4433/F4433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":2.2400000000000002},{"$f":"ROUND($I4433*D4433,2)","v":2.5},{"$f":"ROUND($I4433*E4433,2)","v":2.0299999999999998},{"$f":"ROUND($I4433*F4433,2)","v":2.16},{"$f":"G4433*J4433","v":482500}]
[4419,"2002-07-12",1.85,2.2000000000000002,1.75,2.02,851400,2.02,1,1,1.85,2.2000000000000002,1.75,2.02,851400]
[4420,"2002-07-11",1.86,1.95,1.54,1.7,390300,1.7,1,1,1.86,1.95,1.54,1.7,390300]
[4421,"2002-07-10",2.5099999999999998,2.52,1.53,1.74,1721000,1.74,1,1,2.5099999999999998,2.52,1.53,1.74,1721000]
[4422,"2002-07-09",2.91,2.93,2.68,2.82,135500,2.82,1,1,2.91,2.93,2.68,2.82,135500]
[4423,"2002-07-08",3,3.14,2.79,2.9,83500,2.9,1,1,3,3.14,2.79,2.9,83500]
[4424,"2002-07-05",3.1,3.11,2.91,3.05,52300,3.05,1,1,3.1,3.11,2.91,3.05,52300]
[4425,"2002-07-03",3.26,3.35,3.1,3.1,81200,3.1,1,1,3.26,3.35,3.1,3.1,81200]
[4426,"2002-07-02",3.25,3.5,3.25,3.4,108000,3.4,1,1,3.25,3.5,3.25,3.4,108000]
[4427,"2002-07-01",3.92,3.92,2.99,3.5,177900,3.5,1,1,3.92,3.92,2.99,3.5,177900]
[4428,"2002-06-28",3.96,4.1500000000000004,3.75,3.92,2607500,3.92,1,1,3.96,4.1500000000000004,3.75,3.92,2607500]
[4429,"2002-06-27",3.54,3.83,3.5,3.77,323900,3.77,1,1,3.54,3.83,3.5,3.77,323900]
[4430,"2002-06-26",3.33,3.6,3.09,3.6,324000,3.6,1,1,3.33,3.6,3.09,3.6,324000]
[4431,"2002-06-25",3.91,4,3.25,3.4,221400,3.4,1,1,3.91,4,3.25,3.4,221400]
[4432,"2002-06-24",3.71,4,3.45,3.97,268000,3.97,1,1,3.71,4,3.45,3.97,268000]
[4433,"2002-06-21",3.85,3.9,3.68,3.78,55800,3.78,1,1,3.85,3.9,3.68,3.78,55800]
[4434,"2002-06-20",3.81,4,3.81,3.9,63600,3.9,1,1,3.81,4,3.81,3.9,63600]
[4435,"2002-06-19",3.81,4,3.68,3.8,94500,3.8,1,1,3.81,4,3.68,3.8,94500]
[4436,"2002-06-18",3.7,4,3.64,4,63100,4,1,1,3.7,4,3.64,4,63100]
[4437,"2002-06-17",3.81,4.0199999999999996,3.56,4,249600,4,1,1,3.81,4.0199999999999996,3.56,4,249600]
[4438,"2002-06-14",3.88,3.99,3.53,3.58,44300,3.58,1,1,3.88,3.99,3.53,3.58,44300]
[4439,"2002-06-13",3.87,4,3.85,3.93,148700,3.93,1,1,3.87,4,3.85,3.93,148700]
[4440,"2002-06-12",3.35,3.85,3.35,3.85,37500,3.85,1,1,3.35,3.85,3.35,3.85,37500]
[4441,"2002-06-11",3.94,4.05,3.27,3.32,254000,3.32,1,1,3.94,4.05,3.27,3.32,254000]
[4442,"2002-06-10",3.95,4.0599999999999996,3.8,4.05,122100,4.05,1,1,3.95,4.0599999999999996,3.8,4.05,122100]
[4443,"2002-06-07",3.99,4.05,3.85,4,41900,4,1,1,3.99,4.05,3.85,4,41900]
[4444,"2002-06-06",3.99,4.05,3.87,4,69400,4,1,1,3.99,4.05,3.87,4,69400]
[4445,"2002-06-05",4,4.05,3.9,3.98,91800,3.98,1,1,4,4.05,3.9,3.98,91800]
[4446,"2002-06-04",3.88,4.05,3.87,4.05,77100,4.05,1,1,3.88,4.05,3.87,4.05,77100]
[4447,"2002-06-03",3.86,4.0599999999999996,3.85,4,66900,4,1,1,3.86,4.0599999999999996,3.85,4,66900]
[4448,"2002-05-31",4,4.04,3.85,3.85,45900,3.85,1,1,4,4.04,3.85,3.85,45900]
[4449,"2002-05-30",4,4.03,3.81,4,56900,4,1,1,4,4.03,3.81,4,56900]
[4450,"2002-05-29",3.99,4.0199999999999996,3.76,4,57200,4,1,1,3.99,4.0199999999999996,3.76,4,57200]
[4451,"2002-05-28",3.77,4,3.62,3.92,62600,3.92,1,1,3.77,4,3.62,3.92,62600]
[4452,"2002-05-24",3.9,3.9,3.69,3.77,94400,3.77,1,1,3.9,3.9,3.69,3.77,94400]
[4453,"2002-05-23",3.77,3.91,3.51,3.91,74000,3.91,1,1,3.77,3.91,3.51,3.91,74000]
[4454,"2002-05-22",3.86,4,3.75,3.77,16300,3.77,1,1,3.86,4,3.75,3.77,16300]
[4455,"2002-05-21",3.96,4.05,3.85,4,51000,4,1,1,3.96,4.05,3.85,4,51000]
[4456,"2002-05-20",4.0199999999999996,4.05,3.88,3.98,53400,3.98,1,1,4.0199999999999996,4.05,3.88,3.98,53400]
[4457,"2002-05-17",4.04,4.0599999999999996,3.97,4.05,92300,4.05,1,1,4.04,4.0599999999999996,3.97,4.05,92300]
[4458,"2002-05-16",3.95,4.04,3.92,4.04,62200,4.04,1,1,3.95,4.04,3.92,4.04,62200]
[4459,"2002-05-15",3.82,4.04,3.8,4,319700,4,1,1,3.82,4.04,3.8,4,319700]
[4460,"2002-05-14",3.95,4,3.83,3.91,106200,3.91,1,1,3.95,4,3.83,3.91,106200]
[4461,"2002-05-13",4.05,4.05,3.81,3.83,91500,3.83,1,1,4.05,4.05,3.81,3.83,91500]
[4462,"2002-05-10",3.98,4.08,3.93,4.05,187000,4.05,1,1,3.98,4.08,3.93,4.05,187000]
[4463,"2002-05-09",4.05,4.05,3.97,4,96500,4,1,1,4.05,4.05,3.97,4,96500]
[4464,"2002-05-08",3.95,4.05,3.95,4.01,576500,4.01,1,1,3.95,4.05,3.95,4.01,576500]
[4465,"2002-05-07",4.04,4.05,3.95,3.96,114900,3.96,1,1,4.04,4.05,3.95,3.96,114900]
[4466,"2002-05-06",4,4.05,3.94,4.0199999999999996,67600,4.0199999999999996,1,1,4,4.05,3.94,4.0199999999999996,67600]
[4467,"2002-05-03",4,4.05,3.95,3.99,142900,3.99,1,1,4,4.05,3.95,3.99,142900]
[4468,"2002-05-02",3.98,4.07,3.78,4,121800,4,1,1,3.98,4.07,3.78,4,121800]
[4469,"2002-05-01",3.83,3.98,3.72,3.89,145000,3.89,1,1,3.83,3.98,3.72,3.89,145000]
[4470,"2002-04-30",3.85,4.01,3.7,3.85,192200,3.85,1,1,3.85,4.01,3.7,3.85,192200]
[4471,"2002-04-29",3.51,3.75,3.51,3.7,96800,3.7,1,1,3.51,3.75,3.51,3.7,96800]
[4472,"2002-04-26",4.0999999999999996,4.1500000000000004,3.33,3.4,194500,3.4,1,1,4.0999999999999996,4.1500000000000004,3.33,3.4,194500]
[4473,"2002-04-25",4.5199999999999996,4.5199999999999996,3.96,4.17,1204100,4.17,1,1,4.5199999999999996,4.5199999999999996,3.96,4.17,1204100]
[4474,"2002-04-24",4.6100000000000003,4.62,4.3600000000000003,4.46,129300,4.46,1,1,4.6100000000000003,4.62,4.3600000000000003,4.46,129300]
[4475,"2002-04-23",4.58,4.58,4.38,4.43,127800,4.43,1,1,4.58,4.58,4.38,4.43,127800]
[4476,"2002-04-22",4.53,4.55,4.42,4.51,267100,4.51,1,1,4.53,4.55,4.42,4.51,267100]
[4477,"2002-04-19",4.47,4.55,4.45,4.5,147200,4.5,1,1,4.47,4.55,4.45,4.5,147200]
[4478,"2002-04-18",4.3499999999999996,4.47,4.3,4.42,110200,4.42,1,1,4.3499999999999996,4.47,4.3,4.42,110200]
[4479,"2002-04-17",4.38,4.45,4.25,4.29,123700,4.29,1,1,4.38,4.45,4.25,4.29,123700]
[4480,"2002-04-16",4.4000000000000004,4.45,4.25,4.43,112800,4.43,1,1,4.4000000000000004,4.45,4.25,4.43,112800]
[4481,"2002-04-15",4.3099999999999996,4.43,4.3,4.4000000000000004,63200,4.4000000000000004,1,1,4.3099999999999996,4.43,4.3,4.4000000000000004,63200]
[4482,"2002-04-12",4.5,4.55,4.2699999999999996,4.3499999999999996,150600,4.3499999999999996,{"$f":"IF(F4497=0,1,H4497/F4497)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":4.5},{"$f":"ROUND($I4497*D4497,2)","v":4.55},{"$f":"ROUND($I4497*E4497,2)","v":4.2699999999999996},{"$f":"ROUND($I4497*F4497,2)","v":4.3499999999999996},{"$f":"G4497*J4497","v":150600}]
[4483,"2002-04-11",4.55,4.55,4.45,4.49,79100,4.49,1,1,4.55,4.55,4.45,4.49,79100]
[4484,"2002-04-10",4.4800000000000004,4.7,4.4000000000000004,4.54,89900,4.54,1,1,4.4800000000000004,4.7,4.4000000000000004,4.54,89900]
[4485,"2002-04-09",4.47,4.6500000000000004,4.42,4.57,112100,4.57,1,1,4.47,4.6500000000000004,4.42,4.57,112100]
[4486,"2002-04-08",4.8899999999999997,4.9000000000000004,4.45,4.5,314500,4.5,1,1,4.8899999999999997,4.9000000000000004,4.45,4.5,314500]
[4487,"2002-04-05",4.95,5,4.78,4.78,61800,4.78,1,1,4.95,5,4.78,4.78,61800]
[4488,"2002-04-04",4.96,5.08,4.8600000000000003,5,270900,5,1,1,4.96,5.08,4.8600000000000003,5,270900]
[4489,"2002-04-03",5.34,5.35,4.9000000000000004,5,142700,5,1,1,5.34,5.35,4.9000000000000004,5,142700]
[4490,"2002-04-02",5.35,5.35,5.15,5.2,129000,5.2,1,1,5.35,5.35,5.15,5.2,129000]
[4491,"2002-04-01",5.34,5.52,5,5.48,713500,5.48,1,1,5.34,5.52,5,5.48,713500]
[4492,"2002-03-28",5,5.4,4.99,5.3,264700,5.3,1,1,5,5.4,4.99,5.3,264700]
[4493,"2002-03-27",5.04,5.25,4.93,4.95,110700,4.95,1,1,5.04,5.25,4.93,4.95,110700]
[4494,"2002-03-26",4.9000000000000004,5.19,4.6500000000000004,5.03,378600,5.03,1,1,4.9000000000000004,5.19,4.6500000000000004,5.03,378600]
[4495,"2002-03-25",4.4000000000000004,5,4.25,4.8499999999999996,649700,4.8499999999999996,1,1,4.4000000000000004,5,4.25,4.8499999999999996,649700]
[4496,"2002-03-22",4.2699999999999996,4.51,4.25,4.4000000000000004,481800,4.4000000000000004,1,1,4.2699999999999996,4.51,4.25,4.4000000000000004,481800]
[4497,"2002-03-21",4.4800000000000004,4.5999999999999996,4.2,4.2699999999999996,184000,4.2699999999999996,1,1,4.4800000000000004,4.5999999999999996,4.2,4.2699999999999996,184000]
[4498,"2002-03-20",4.5,4.84,4.4800000000000004,4.51,41000,4.51,1,1,4.5,4.84,4.4800000000000004,4.51,41000]
[4499,"2002-03-19",4.8499999999999996,4.8899999999999997,4.3899999999999997,4.5,254100,4.5,1,1,4.8499999999999996,4.8899999999999997,4.3899999999999997,4.5,254100]
[4500,"2002-03-18",4.75,4.95,4.55,4.95,94600,4.95,1,1,4.75,4.95,4.55,4.95,94600]
[4501,"2002-03-15",4.71,4.8,4.4000000000000004,4.7,111200,4.7,1,1,4.71,4.8,4.4000000000000004,4.7,111200]
[4502,"2002-03-14",4.5599999999999996,4.8,4.45,4.75,44200,4.75,1,1,4.5599999999999996,4.8,4.45,4.75,44200]
[4503,"2002-03-13",4.6500000000000004,4.7,4.5999999999999996,4.6399999999999997,25100,4.6399999999999997,1,1,4.6500000000000004,4.7,4.5999999999999996,4.6399999999999997,25100]
[4504,"2002-03-12",4.6500000000000004,4.8499999999999996,4.6100000000000003,4.62,78400,4.62,1,1,4.6500000000000004,4.8499999999999996,4.6100000000000003,4.62,78400]
[4505,"2002-03-11",4.59,4.8,4.25,4.78,131800,4.78,1,1,4.59,4.8,4.25,4.78,131800]
[4506,"2002-03-08",4.3,4.5,4.17,4.5,105100,4.5,1,1,4.3,4.5,4.17,4.5,105100]
[4507,"2002-03-07",4.0599999999999996,4.37,4.03,4.09,121100,4.09,1,1,4.0599999999999996,4.37,4.03,4.09,121100]
[4508,"2002-03-06",4.17,4.3,4.05,4.05,78500,4.05,1,1,4.17,4.3,4.05,4.05,78500]
[4509,"2002-03-05",4.3,4.4000000000000004,4.0999999999999996,4.1500000000000004,81400,4.1500000000000004,1,1,4.3,4.4000000000000004,4.0999999999999996,4.1500000000000004,81400]
[4510,"2002-03-04",4.26,4.55,4.0999999999999996,4.4000000000000004,100700,4.4000000000000004,1,1,4.26,4.55,4.0999999999999996,4.4000000000000004,100700]
[4511,"2002-03-01",4.25,4.4000000000000004,4.2,4.34,70300,4.34,1,1,4.25,4.4000000000000004,4.2,4.34,70300]
[4512,"2002-02-28",4.34,4.3499999999999996,4.17,4.25,34700,4.25,1,1,4.34,4.3499999999999996,4.17,4.25,34700]
[4513,"2002-02-27",4.2,4.34,4.1100000000000003,4.33,69900,4.33,1,1,4.2,4.34,4.1100000000000003,4.33,69900]
[4514,"2002-02-26",4.21,4.25,4.0999999999999996,4.17,112600,4.17,1,1,4.21,4.25,4.0999999999999996,4.17,112600]
[4515,"2002-02-25",4.3099999999999996,4.49,4.1500000000000004,4.25,144900,4.25,1,1,4.3099999999999996,4.49,4.1500000000000004,4.25,144900]
[4516,"2002-02-22",4.45,4.58,4.2699999999999996,4.4000000000000004,26900,4.4000000000000004,1,1,4.45,4.58,4.2699999999999996,4.4000000000000004,26900]
[4517,"2002-02-21",4.41,4.46,4.3,4.3499999999999996,86900,4.3499999999999996,1,1,4.41,4.46,4.3,4.3499999999999996,86900]
[4518,"2002-02-20",4.67,4.67,4.3099999999999996,4.45,136300,4.45,1,1,4.67,4.67,4.3099999999999996,4.45,136300]
[4519,"2002-02-19",4.8,4.8,4.47,4.63,92000,4.63,1,1,4.8,4.8,4.47,4.63,92000]
[4520,"2002-02-15",4.3600000000000003,4.8499999999999996,4.3,4.8,186400,4.8,1,1,4.3600000000000003,4.8499999999999996,4.3,4.8,186400]
[4521,"2002-02-14",4.79,4.79,4.2699999999999996,4.51,312600,4.51,1,1,4.79,4.79,4.2699999999999996,4.51,312600]
[4522,"2002-02-13",4.7699999999999996,4.8,4.0999999999999996,4.78,517500,4.78,1,1,4.7699999999999996,4.8,4.0999999999999996,4.78,517500]
[4523,"2002-02-12",4.58,4.91,4.55,4.9000000000000004,328100,4.9000000000000004,1,1,4.58,4.91,4.55,4.9000000000000004,328100]
[4524,"2002-02-11",4.42,4.7,4.4000000000000004,4.57,139800,4.57,1,1,4.42,4.7,4.4000000000000004,4.57,139800]
[4525,"2002-02-08",4.68,4.71,4.0999999999999996,4.3600000000000003,120100,4.3600000000000003,1,1,4.68,4.71,4.0999999999999996,4.3600000000000003,120100]
[4526,"2002-02-07",4.5999999999999996,4.88,4.5999999999999996,4.68,104200,4.68,1,1,4.5999999999999996,4.88,4.5999999999999996,4.68,104200]
[4527,"2002-02-06",5.03,5.05,4.8,4.87,179200,4.87,1,1,5.03,5.05,4.8,4.87,179200]
[4528,"2002-02-05",5.33,5.33,4.9000000000000004,4.9000000000000004,238200,4.9000000000000004,1,1,5.33,5.33,4.9000000000000004,4.9000000000000004,238200]
[4529,"2002-02-04",5.54,5.58,4.93,5.08,154300,5.08,1,1,5.54,5.58,4.93,5.08,154300]
[4530,"2002-02-01",4.8899999999999997,5.19,4.84,4.95,209900,4.95,1,1,4.8899999999999997,5.19,4.84,4.95,209900]
[4531,"2002-01-31",4.51,4.97,4.51,4.88,144800,4.88,1,1,4.51,4.97,4.51,4.88,144800]
[4532,"2002-01-30",4.0199999999999996,4.55,4.01,4.55,59300,4.55,1,1,4.0199999999999996,4.55,4.01,4.55,59300]
[4533,"2002-01-29",4.33,4.38,4.0199999999999996,4.1500000000000004,106300,4.1500000000000004,1,1,4.33,4.38,4.0199999999999996,4.1500000000000004,106300]
[4534,"2002-01-28",4.41,4.6399999999999997,4.22,4.3,58500,4.3,1,1,4.41,4.6399999999999997,4.22,4.3,58500]
[4535,"2002-01-25",4.32,4.75,4,4.45,100900,4.45,1,1,4.32,4.75,4,4.45,100900]
[4536,"2002-01-24",4.57,4.63,4.2300000000000004,4.3,137700,4.3,1,1,4.57,4.63,4.2300000000000004,4.3,137700]
[4537,"2002-01-23",4.83,5.01,4.25,4.42,274900,4.42,1,1,4.83,5.01,4.25,4.42,274900]
[4538,"2002-01-22",5.3,5.55,4.8499999999999996,4.8899999999999997,279800,4.8899999999999997,1,1,5.3,5.55,4.8499999999999996,4.8899999999999997,279800]
[4539,"2002-01-18",5.75,5.76,5.25,5.3,77000,5.3,1,1,5.75,5.76,5.25,5.3,77000]
[4540,"2002-01-17",5.91,6.01,5.49,5.7,141400,5.7,1,1,5.91,6.01,5.49,5.7,141400]
[4541,"2002-01-16",5.5,5.9,5.25,5.88,200400,5.88,1,1,5.5,5.9,5.25,5.88,200400]
[4542,"2002-01-15",5.87,5.88,5.4,5.5,280500,5.5,1,1,5.87,5.88,5.4,5.5,280500]
[4543,"2002-01-14",5.38,5.88,5.35,5.52,636000,5.52,1,1,5.38,5.88,5.35,5.52,636000]
[4544,"2002-01-11",5.3,5.56,5.0999999999999996,5.28,1076800,5.28,1,1,5.3,5.56,5.0999999999999996,5.28,1076800]
[4545,"2002-01-10",6.23,6.23,4.88,4.88,674000,4.88,1,1,6.23,6.23,4.88,4.88,674000]
[4546,"2002-01-09",5.5,6.25,5.2,5.98,2049000,5.98,{"$f":"IF(F4561=0,1,H4561/F4561)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":5.5},{"$f":"ROUND($I4561*D4561,2)","v":6.25},{"$f":"ROUND($I4561*E4561,2)","v":5.2},{"$f":"ROUND($I4561*F4561,2)","v":5.98},{"$f":"G4561*J4561","v":2049000}]
[4547,"2002-01-08",5.49,5.6,5.05,5.25,803900,5.25,1,1,5.49,5.6,5.05,5.25,803900]
[4548,"2002-01-07",4.7699999999999996,5.25,4.6500000000000004,5.01,874100,5.01,1,1,4.7699999999999996,5.25,4.6500000000000004,5.01,874100]
[4549,"2002-01-04",4.49,4.6500000000000004,4.1900000000000004,4.5,1061400,4.5,1,1,4.49,4.6500000000000004,4.1900000000000004,4.5,1061400]
[4550,"2002-01-03",4.5,4.5999999999999996,4.1500000000000004,4.4800000000000004,387200,4.4800000000000004,1,1,4.5,4.5999999999999996,4.1500000000000004,4.4800000000000004,387200]
[4551,"2002-01-02",4.5,4.5999999999999996,4.16,4.3,98900,4.3,1,1,4.5,4.5999999999999996,4.16,4.3,98900]
[4552,"2001-12-31",4.63,4.6900000000000004,4.4000000000000004,4.5,232500,4.5,1,1,4.63,4.6900000000000004,4.4000000000000004,4.5,232500]
[4553,"2001-12-28",4.76,4.76,4.45,4.5999999999999996,194500,4.5999999999999996,1,1,4.76,4.76,4.45,4.5999999999999996,194500]
[4554,"2001-12-27",4.53,4.84,4.5,4.72,79200,4.72,1,1,4.53,4.84,4.5,4.72,79200]
[4555,"2001-12-26",4.9000000000000004,4.9000000000000004,4.51,4.8,99900,4.8,1,1,4.9000000000000004,4.9000000000000004,4.51,4.8,99900]
[4556,"2001-12-24",4.7,5.05,4.46,4.75,65300,4.75,1,1,4.7,5.05,4.46,4.75,65300]
[4557,"2001-12-21",4.3,5.16,4.29,5,337000,5,1,1,4.3,5.16,4.29,5,337000]
[4558,"2001-12-20",3.86,4.5,3.81,4.5,230100,4.5,1,1,3.86,4.5,3.81,4.5,230100]
[4559,"2001-12-19",4.0199999999999996,4.1399999999999997,3.85,3.85,133900,3.85,1,1,4.0199999999999996,4.1399999999999997,3.85,3.85,133900]
[4560,"2001-12-18",4,4.2,3.86,4.05,103700,4.05,1,1,4,4.2,3.86,4.05,103700]
[4561,"2001-12-17",3.85,4.09,3.6,4.05,92900,4.05,1,1,3.85,4.09,3.6,4.05,92900]
[4562,"2001-12-14",4,4.04,3.75,3.86,95000,3.86,1,1,4,4.04,3.75,3.86,95000]
[4563,"2001-12-13",3.91,4.1500000000000004,3.77,3.89,45600,3.89,1,1,3.91,4.1500000000000004,3.77,3.89,45600]
[4564,"2001-12-12",3.9,4.13,3.8,3.9,67200,3.9,1,1,3.9,4.13,3.8,3.9,67200]
[4565,"2001-12-11",4.08,4.08,3.8,3.95,128000,3.95,1,1,4.08,4.08,3.8,3.95,128000]
[4566,"2001-12-10",3.98,4.04,3.85,3.94,39200,3.94,1,1,3.98,4.04,3.85,3.94,39200]
[4567,"2001-12-07",4,4.2,3.95,4.05,87000,4.05,1,1,4,4.2,3.95,4.05,87000]
[4568,"2001-12-06",4.2699999999999996,4.4800000000000004,3.96,4.18,95400,4.18,1,1,4.2699999999999996,4.4800000000000004,3.96,4.18,95400]
[4569,"2001-12-05",3.99,4.5,3.95,4.3499999999999996,204700,4.3499999999999996,1,1,3.99,4.5,3.95,4.3499999999999996,204700]
[4570,"2001-12-04",3.91,4.1500000000000004,3.84,3.97,41500,3.97,1,1,3.91,4.1500000000000004,3.84,3.97,41500]
[4571,"2001-12-03",4,4.26,3.85,3.91,66600,3.91,1,1,4,4.26,3.85,3.91,66600]
[4572,"2001-11-30",4.3,4.41,3.97,4,220500,4,1,1,4.3,4.41,3.97,4,220500]
[4573,"2001-11-29",4.34,4.41,4.25,4.25,62500,4.25,1,1,4.34,4.41,4.25,4.25,62500]
[4574,"2001-11-28",4.25,4.43,4.1100000000000003,4.33,94100,4.33,1,1,4.25,4.43,4.1100000000000003,4.33,94100]
[4575,"2001-11-27",4.18,4.3,3.87,4.17,127000,4.17,1,1,4.18,4.3,3.87,4.17,127000]
[4576,"2001-11-26",4.45,4.47,3.7,4,116500,4,1,1,4.45,4.47,3.7,4,116500]
[4577,"2001-11-23",4.2,4.29,4.1500000000000004,4.25,15300,4.25,1,1,4.2,4.29,4.1500000000000004,4.25,15300]
[4578,"2001-11-21",4.3600000000000003,4.55,4.25,4.37,317900,4.37,1,1,4.3600000000000003,4.55,4.25,4.37,317900]
[4579,"2001-11-20",4.62,4.6399999999999997,4.37,4.55,274900,4.55,1,1,4.62,4.6399999999999997,4.37,4.55,274900]
[4580,"2001-11-19",4.66,4.6900000000000004,4.3499999999999996,4.58,89100,4.58,1,1,4.66,4.6900000000000004,4.3499999999999996,4.58,89100]
[4581,"2001-11-16",4.1900000000000004,4.71,4.05,4.6500000000000004,164300,4.6500000000000004,1,1,4.1900000000000004,4.71,4.05,4.6500000000000004,164300]
[4582,"2001-11-15",3.5,4.21,3.42,4.01,907400,4.01,1,1,3.5,4.21,3.42,4.01,907400]
[4583,"2001-11-14",4.24,4.24,2.95,3.07,772500,3.07,1,1,4.24,4.24,2.95,3.07,772500]
[4584,"2001-11-13",4.9800000000000004,4.9800000000000004,3.88,3.89,221500,3.89,1,1,4.9800000000000004,4.9800000000000004,3.88,3.89,221500]
[4585,"2001-11-12",4.92,5,4.5999999999999996,4.75,50100,4.75,1,1,4.92,5,4.5999999999999996,4.75,50100]
[4586,"2001-11-09",4.99,5.0999999999999996,4.91,4.95,35000,4.95,1,1,4.99,5.0999999999999996,4.91,4.95,35000]
[4587,"2001-11-08",5.01,5.05,4.8899999999999997,5.05,37300,5.05,1,1,5.01,5.05,4.8899999999999997,5.05,37300]
[4588,"2001-11-07",4.8899999999999997,5.09,4.5599999999999996,4.91,89600,4.91,1,1,4.8899999999999997,5.09,4.5599999999999996,4.91,89600]
[4589,"2001-11-06",5.16,5.5,5.16,5.5,99000,5.5,1,1,5.16,5.5,5.16,5.5,99000]
[4590,"2001-11-05",5.26,5.5,5.01,5.33,70100,5.33,1,1,5.26,5.5,5.01,5.33,70100]
[4591,"2001-11-02",4.41,5.3,4.41,4.99,294300,4.99,1,1,4.41,5.3,4.41,4.99,294300]
[4592,"2001-11-01",4.3499999999999996,4.5999999999999996,4.2,4.59,158700,4.59,1,1,4.3499999999999996,4.5999999999999996,4.2,4.59,158700]
[4593,"2001-10-31",4.43,4.7,4.3600000000000003,4.3600000000000003,57700,4.3600000000000003,1,1,4.43,4.7,4.3600000000000003,4.3600000000000003,57700]
[4594,"2001-10-30",4.16,4.4400000000000004,4.1500000000000004,4.18,82200,4.18,1,1,4.16,4.4400000000000004,4.1500000000000004,4.18,82200]
[4595,"2001-10-29",4.33,4.3499999999999996,4.16,4.21,55700,4.21,1,1,4.33,4.3499999999999996,4.16,4.21,55700]
[4596,"2001-10-26",4.2,4.49,4,4.25,116700,4.25,1,1,4.2,4.49,4,4.25,116700]
[4597,"2001-10-25",4.5999999999999996,4.62,4.04,4.0599999999999996,233300,4.0599999999999996,1,1,4.5999999999999996,4.62,4.04,4.0599999999999996,233300]
[4598,"2001-10-24",4.79,4.9000000000000004,4.59,4.6500000000000004,302200,4.6500000000000004,1,1,4.79,4.9000000000000004,4.59,4.6500000000000004,302200]
[4599,"2001-10-23",5.49,5.65,4.6500000000000004,4.8499999999999996,998500,4.8499999999999996,1,1,5.49,5.65,4.6500000000000004,4.8499999999999996,998500]
[4600,"2001-10-22",4.79,5.79,4.79,5.59,610400,5.59,1,1,4.79,5.79,4.79,5.59,610400]
[4601,"2001-10-19",3.91,4.78,3.91,4.55,124000,4.55,1,1,3.91,4.78,3.91,4.55,124000]
[4602,"2001-10-18",3.85,4.25,3.74,3.93,99000,3.93,1,1,3.85,4.25,3.74,3.93,99000]
[4603,"2001-10-17",4.2,4.45,3.8,3.97,188700,3.97,1,1,4.2,4.45,3.8,3.97,188700]
[4604,"2001-10-16",4.09,4.2,4,4.18,182900,4.18,1,1,4.09,4.2,4,4.18,182900]
[4605,"2001-10-15",4.16,4.16,3.85,3.95,147100,3.95,1,1,4.16,4.16,3.85,3.95,147100]
[4606,"2001-10-12",3.87,4.1500000000000004,3.75,4.05,142000,4.05,1,1,3.87,4.1500000000000004,3.75,4.05,142000]
[4607,"2001-10-11",3.22,4.05,3.21,3.87,291100,3.87,1,1,3.22,4.05,3.21,3.87,291100]
[4608,"2001-10-10",3.4,3.51,3.05,3.2,275800,3.2,1,1,3.4,3.51,3.05,3.2,275800]
[4609,"2001-10-09",3.05,3.09,2.93,2.99,160400,2.99,1,1,3.05,3.09,2.93,2.99,160400]
[4610,"2001-10-08",3.49,3.5,2.98,3.03,202100,3.03,{"$f":"IF(F4625=0,1,H4625/F4625)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":3.49},{"$f":"ROUND($I4625*D4625,2)","v":3.5},{"$f":"ROUND($I4625*E4625,2)","v":2.98},{"$f":"ROUND($I4625*F4625,2)","v":3.03},{"$f":"G4625*J4625","v":202100}]
[4611,"2001-10-05",3.33,3.34,3,3.01,480600,3.01,1,1,3.33,3.34,3,3.01,480600]
[4612,"2001-10-04",3.41,3.48,3.17,3.2,526300,3.2,1,1,3.41,3.48,3.17,3.2,526300]
[4613,"2001-10-03",3.54,3.54,3.15,3.39,582400,3.39,1,1,3.54,3.54,3.15,3.39,582400]
[4614,"2001-10-02",3.26,3.8,3.25,3.35,695600,3.35,1,1,3.26,3.8,3.25,3.35,695600]
[4615,"2001-10-01",2.4300000000000002,3.13,2.14,2.87,884500,2.87,1,1,2.4300000000000002,3.13,2.14,2.87,884500]
[4616,"2001-09-28",2.66,2.8,2.1800000000000002,2.1800000000000002,1098100,2.1800000000000002,1,1,2.66,2.8,2.1800000000000002,2.1800000000000002,1098100]
[4617,"2001-09-27",2.68,2.69,2.4500000000000002,2.5299999999999998,257600,2.5299999999999998,1,1,2.68,2.69,2.4500000000000002,2.5299999999999998,257600]
[4618,"2001-09-26",3,3.48,2.4,2.7,576200,2.7,1,1,3,3.48,2.4,2.7,576200]
[4619,"2001-09-25",3.1,3.54,2.94,3.07,497200,3.07,1,1,3.1,3.54,2.94,3.07,497200]
[4620,"2001-09-24",4.1500000000000004,4.1500000000000004,3.25,3.4,563000,3.4,1,1,4.1500000000000004,4.1500000000000004,3.25,3.4,563000]
[4621,"2001-09-21",3.51,3.92,3.45,3.7,402600,3.7,1,1,3.51,3.92,3.45,3.7,402600]
[4622,"2001-09-20",4,4.5,3.75,3.85,758900,3.85,1,1,4,4.5,3.75,3.85,758900]
[4623,"2001-09-19",4.8600000000000003,4.9000000000000004,3.3,4.4800000000000004,892600,4.4800000000000004,1,1,4.8600000000000003,4.9000000000000004,3.3,4.4800000000000004,892600]
[4624,"2001-09-18",5.68,5.74,4.45,5.05,606200,5.05,1,1,5.68,5.74,4.45,5.05,606200]
[4625,"2001-09-17",3.99,5.82,3.99,5.55,490300,5.55,1,1,3.99,5.82,3.99,5.55,490300]
[4626,"2001-09-10",6.7,6.7,6.45,6.5,82000,6.5,1,1,6.7,6.7,6.45,6.5,82000]
[4627,"2001-09-07",6.6,6.7,6.48,6.65,363400,6.65,1,1,6.6,6.7,6.48,6.65,363400]
[4628,"2001-09-06",7,7,6.61,6.63,151400,6.63,1,1,7,7,6.61,6.63,151400]
[4629,"2001-09-05",6.8,7.05,6.79,7,189400,7,1,1,6.8,7.05,6.79,7,189400]
[4630,"2001-09-04",6.73,7.25,6.52,6.87,143100,6.87,1,1,6.73,7.25,6.52,6.87,143100]
[4631,"2001-08-31",6.59,6.74,6.55,6.6,69700,6.6,1,1,6.59,6.74,6.55,6.6,69700]
[4632,"2001-08-30",6.69,6.75,6.48,6.6,770700,6.6,1,1,6.69,6.75,6.48,6.6,770700]
[4633,"2001-08-29",6.89,6.89,6.62,6.68,292700,6.68,1,1,6.89,6.89,6.62,6.68,292700]
[4634,"2001-08-28",6.9,6.96,6.8,6.81,160100,6.81,1,1,6.9,6.96,6.8,6.81,160100]
[4635,"2001-08-27",6.9,7,6.9,7,57000,7,1,1,6.9,7,6.9,7,57000]
[4636,"2001-08-24",6.9,7.07,6.8,6.96,257100,6.96,1,1,6.9,7.07,6.8,6.96,257100]
[4637,"2001-08-23",7.05,7.14,6.84,6.91,68900,6.91,1,1,7.05,7.14,6.84,6.91,68900]
[4638,"2001-08-22",7.14,7.2,7,7.1,583300,7.1,1,1,7.14,7.2,7,7.1,583300]
[4639,"2001-08-21",7.2,7.2,6.95,6.95,41000,6.95,1,1,7.2,7.2,6.95,6.95,41000]
[4640,"2001-08-20",7.45,7.45,7,7.05,140600,7.05,1,1,7.45,7.45,7,7.05,140600]
[4641,"2001-08-17",7.48,7.67,7.36,7.37,216100,7.37,1,1,7.48,7.67,7.36,7.37,216100]
[4642,"2001-08-16",7.7,7.71,7.39,7.5,289200,7.5,1,1,7.7,7.71,7.39,7.5,289200]
[4643,"2001-08-15",7.9,8.09,7.6,7.7,271200,7.7,1,1,7.9,8.09,7.6,7.7,271200]
[4644,"2001-08-14",7.86,8.25,7.61,7.89,272600,7.89,1,1,7.86,8.25,7.61,7.89,272600]
[4645,"2001-08-13",7.9,7.9,7.55,7.65,90700,7.65,1,1,7.9,7.9,7.55,7.65,90700]
[4646,"2001-08-10",7.51,7.86,7.5,7.55,192700,7.55,1,1,7.51,7.86,7.5,7.55,192700]
[4647,"2001-08-09",7.6,7.85,7.45,7.56,54900,7.56,1,1,7.6,7.85,7.45,7.56,54900]
[4648,"2001-08-08",7.8,7.8,7.45,7.45,143900,7.45,1,1,7.8,7.8,7.45,7.45,143900]
[4649,"2001-08-07",7.69,7.89,7.6,7.8,108700,7.8,1,1,7.69,7.89,7.6,7.8,108700]
[4650,"2001-08-06",7.73,7.73,7.4,7.69,129600,7.69,1,1,7.73,7.73,7.4,7.69,129600]
[4651,"2001-08-03",7.45,7.73,7.45,7.5,112300,7.5,1,1,7.45,7.73,7.45,7.5,112300]
[4652,"2001-08-02",7.6,7.6,7.41,7.45,102800,7.45,1,1,7.6,7.6,7.41,7.45,102800]
[4653,"2001-08-01",7.5,7.6,7.3,7.5,300500,7.5,1,1,7.5,7.6,7.3,7.5,300500]
[4654,"2001-07-31",7.09,7.65,7.09,7.46,188200,7.46,1,1,7.09,7.65,7.09,7.46,188200]
[4655,"2001-07-30",7.75,7.75,6.75,7.34,383000,7.34,1,1,7.75,7.75,6.75,7.34,383000]
[4656,"2001-07-27",7.61,7.73,7.5,7.6,205800,7.6,1,1,7.61,7.73,7.5,7.6,205800]
[4657,"2001-07-26",7.14,7.2,7,7.19,1335600,7.19,1,1,7.14,7.2,7,7.19,1335600]
[4658,"2001-07-25",7.55,7.55,6.5,7.02,985100,7.02,1,1,7.55,7.55,6.5,7.02,985100]
[4659,"2001-07-24",7.5,7.54,7.39,7.39,56100,7.39,1,1,7.5,7.54,7.39,7.39,56100]
[4660,"2001-07-23",7.4,7.57,7.39,7.4,112600,7.4,1,1,7.4,7.57,7.39,7.4,112600]
[4661,"2001-07-20",7.57,7.68,7.32,7.38,113500,7.38,1,1,7.57,7.68,7.32,7.38,113500]
[4662,"2001-07-19",7.75,7.75,7.58,7.59,268300,7.59,1,1,7.75,7.75,7.58,7.59,268300]
[4663,"2001-07-18",7.59,7.75,7.4,7.65,172000,7.65,1,1,7.59,7.75,7.4,7.65,172000]
[4664,"2001-07-17",7.75,7.8,7.4,7.67,255800,7.67,1,1,7.75,7.8,7.4,7.67,255800]
[4665,"2001-07-16",7.51,7.75,7.4,7.6,259400,7.6,1,1,7.51,7.75,7.4,7.6,259400]
[4666,"2001-07-13",7.62,7.74,7.5,7.5,632300,7.5,1,1,7.62,7.74,7.5,7.5,632300]
[4667,"2001-07-12",8,8,7.6,7.62,210000,7.62,1,1,8,8,7.6,7.62,210000]
[4668,"2001-07-11",7.91,7.91,7.75,7.8,126500,7.8,1,1,7.91,7.91,7.75,7.8,126500]
[4669,"2001-07-10",7.92,7.95,7.75,7.9,127500,7.9,1,1,7.92,7.95,7.75,7.9,127500]
[4670,"2001-07-09",7.88,7.98,7.7,7.78,399000,7.78,1,1,7.88,7.98,7.7,7.78,399000]
[4671,"2001-07-06",8,8.01,7.85,7.89,287900,7.89,1,1,8,8.01,7.85,7.89,287900]
[4672,"2001-07-05",8.09,8.1,7.95,7.95,34000,7.95,1,1,8.09,8.1,7.95,7.95,34000]
[4673,"2001-07-03",8,8.1,7.93,7.99,258200,7.99,1,1,8,8.1,7.93,7.99,258200]
[4674,"2001-07-02",8.02,8.1,7.85,8,219000,8,{"$f":"IF(F4689=0,1,H4689/F4689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":8.02},{"$f":"ROUND($I4689*D4689,2)","v":8.1},{"$f":"ROUND($I4689*E4689,2)","v":7.85},{"$f":"ROUND($I4689*F4689,2)","v":8},{"$f":"G4689*J4689","v":219000}]
[4675,"2001-06-29",7.9,8.26,7.84,7.84,990300,7.84,1,1,7.9,8.26,7.84,7.84,990300]
[4676,"2001-06-28",7.99,8.31,7.85,8,159200,8,1,1,7.99,8.31,7.85,8,159200]
[4677,"2001-06-27",8.9,8.9,7.85,7.96,131600,7.96,1,1,8.9,8.9,7.85,7.96,131600]
[4678,"2001-06-26",7.86,8.64,7.8,8.49,170200,8.49,1,1,7.86,8.64,7.8,8.49,170200]
[4679,"2001-06-25",7.89,7.9,7.65,7.7,165900,7.7,1,1,7.89,7.9,7.65,7.7,165900]
[4680,"2001-06-22",8.1,8.16,7.6,7.82,665500,7.82,1,1,8.1,8.16,7.6,7.82,665500]
[4681,"2001-06-21",8.48,8.5,8.1999999999999993,8.26,177600,8.26,1,1,8.48,8.5,8.1999999999999993,8.26,177600]
[4682,"2001-06-20",8.31,8.69,8.25,8.43,285800,8.43,1,1,8.31,8.69,8.25,8.43,285800]
[4683,"2001-06-19",8.9499999999999993,9.1,8.5299999999999994,8.5299999999999994,323600,8.5299999999999994,1,1,8.9499999999999993,9.1,8.5299999999999994,8.5299999999999994,323600]
[4684,"2001-06-18",9.1,9.1300000000000008,8.9,9.02,112000,9.02,1,1,9.1,9.1300000000000008,8.9,9.02,112000]
[4685,"2001-06-15",9.09,9.1,8.9,8.9,78200,8.9,1,1,9.09,9.1,8.9,8.9,78200]
[4686,"2001-06-14",8.8800000000000008,9.0399999999999991,8.8800000000000008,8.99,87400,8.99,1,1,8.8800000000000008,9.0399999999999991,8.8800000000000008,8.99,87400]
[4687,"2001-06-13",8.8800000000000008,9.07,8.8800000000000008,9,470800,9,1,1,8.8800000000000008,9.07,8.8800000000000008,9,470800]
[4688,"2001-06-12",9.16,9.16,8.86,8.8800000000000008,86400,8.8800000000000008,1,1,9.16,9.16,8.86,8.8800000000000008,86400]
[4689,"2001-06-11",9.34,9.34,9.15,9.26,818800,9.26,1,1,9.34,9.34,9.15,9.26,818800]
[4690,"2001-06-08",9.4499999999999993,9.4700000000000006,9,9.3000000000000007,48500,9.3000000000000007,1,1,9.4499999999999993,9.4700000000000006,9,9.3000000000000007,48500]
[4691,"2001-06-07",10.119999999999999,10.119999999999999,9.3000000000000007,9.5500000000000007,320000,9.5500000000000007,1,1,10.119999999999999,10.119999999999999,9.3000000000000007,9.5500000000000007,320000]
[4692,"2001-06-06",10.25,10.48,9.8000000000000007,9.9,123400,9.9,1,1,10.25,10.48,9.8000000000000007,9.9,123400]
[4693,"2001-06-05",10.220000000000001,10.53,10.17,10.25,90600,10.25,1,1,10.220000000000001,10.53,10.17,10.25,90600]
[4694,"2001-06-04",10.07,10.220000000000001,9.9499999999999993,10.15,175600,10.15,1,1,10.07,10.220000000000001,9.9499999999999993,10.15,175600]
[4695,"2001-06-01",10,10.15,10,10.050000000000001,50700,10.050000000000001,1,1,10,10.15,10,10.050000000000001,50700]
[4696,"2001-05-31",9.3000000000000007,10.15,9.3000000000000007,10,474000,10,1,1,9.3000000000000007,10.15,9.3000000000000007,10,474000]
[4697,"2001-05-30",9.68,9.81,9,9.25,362300,9.25,1,1,9.68,9.81,9,9.25,362300]
[4698,"2001-05-29",10.56,10.56,9.6999999999999993,9.9499999999999993,199600,9.9499999999999993,1,1,10.56,10.56,9.6999999999999993,9.9499999999999993,199600]
[4699,"2001-05-25",11.95,11.95,10,10.15,315400,10.15,1,1,11.95,11.95,10,10.15,315400]
[4700,"2001-05-24",11.95,12.05,11.56,11.56,128900,11.56,1,1,11.95,12.05,11.56,11.56,128900]
[4701,"2001-05-23",11.93,12.05,11.22,12.01,171900,12.01,1,1,11.93,12.05,11.22,12.01,171900]
[4702,"2001-05-22",12.05,12.07,11.31,12.07,298400,12.07,1,1,12.05,12.07,11.31,12.07,298400]
[4703,"2001-05-21",11.45,12.1,11.3,11.95,280900,11.95,1,1,11.45,12.1,11.3,11.95,280900]
[4704,"2001-05-18",11.25,11.34,10.95,11.05,116300,11.05,1,1,11.25,11.34,10.95,11.05,116300]
[4705,"2001-05-17",10.130000000000001,12.45,10.130000000000001,10.96,936200,10.96,1,1,10.130000000000001,12.45,10.130000000000001,10.96,936200]
[4706,"2001-05-16",9.9,10.199999999999999,9.51,10.130000000000001,439800,10.130000000000001,1,1,9.9,10.199999999999999,9.51,10.130000000000001,439800]
[4707,"2001-05-15",9.25,10.199999999999999,9.1999999999999993,9.8000000000000007,556100,9.8000000000000007,1,1,9.25,10.199999999999999,9.1999999999999993,9.8000000000000007,556100]
[4708,"2001-05-14",8.65,9.1999999999999993,8.5500000000000007,9.1999999999999993,251100,9.1999999999999993,1,1,8.65,9.1999999999999993,8.5500000000000007,9.1999999999999993,251100]
[4709,"2001-05-11",8.99,9.1,8.3000000000000007,8.8000000000000007,185800,8.8000000000000007,1,1,8.99,9.1,8.3000000000000007,8.8000000000000007,185800]
[4710,"2001-05-10",9.0500000000000007,9.27,8.4,8.89,399000,8.89,1,1,9.0500000000000007,9.27,8.4,8.89,399000]
[4711,"2001-05-09",9.6,9.6,9,9.15,376300,9.15,1,1,9.6,9.6,9,9.15,376300]
[4712,"2001-05-08",8.77,9.6999999999999993,8.33,9.5,1355500,9.5,1,1,8.77,9.6999999999999993,8.33,9.5,1355500]
[4713,"2001-05-07",8.11,8.8000000000000007,8,8.8000000000000007,243000,8.8000000000000007,1,1,8.11,8.8000000000000007,8,8.8000000000000007,243000]
[4714,"2001-05-04",8.7899999999999991,8.7899999999999991,7.9,8.6,163700,8.6,1,1,8.7899999999999991,8.7899999999999991,7.9,8.6,163700]
[4715,"2001-05-03",8.89,8.9,8.1199999999999992,8.6999999999999993,163200,8.6999999999999993,1,1,8.89,8.9,8.1199999999999992,8.6999999999999993,163200]
[4716,"2001-05-02",8.5,9,8.4,8.75,195500,8.75,1,1,8.5,9,8.4,8.75,195500]
[4717,"2001-05-01",9,9.0500000000000007,8.25,8.5,344800,8.5,1,1,9,9.0500000000000007,8.25,8.5,344800]
[4718,"2001-04-30",8.68,9.4,8.52,8.75,325800,8.75,1,1,8.68,9.4,8.52,8.75,325800]
[4719,"2001-04-27",9.1300000000000008,9.15,8.4,8.75,260500,8.75,1,1,9.1300000000000008,9.15,8.4,8.75,260500]
[4720,"2001-04-26",7.9,9.1999999999999993,7.8,8.8000000000000007,395900,8.8000000000000007,1,1,7.9,9.1999999999999993,7.8,8.8000000000000007,395900]
[4721,"2001-04-25",8.32,8.33,7.55,8,220400,8,1,1,8.32,8.33,7.55,8,220400]
[4722,"2001-04-24",6.5,8.5,6.25,8.33,180800,8.33,1,1,6.5,8.5,6.25,8.33,180800]
[4723,"2001-04-23",6.1,7.15,6.05,6.65,97100,6.65,1,1,6.1,7.15,6.05,6.65,97100]
[4724,"2001-04-20",7.1,7.1,6,6.15,73300,6.15,1,1,7.1,7.1,6,6.15,73300]
[4725,"2001-04-19",7.74,7.75,6.75,7.15,94100,7.15,1,1,7.74,7.75,6.75,7.15,94100]
[4726,"2001-04-18",5.99,7.7,5.65,7.28,157400,7.28,1,1,5.99,7.7,5.65,7.28,157400]
[4727,"2001-04-17",5.5,5.89,5.5,5.8,32900,5.8,1,1,5.5,5.89,5.5,5.8,32900]
[4728,"2001-04-16",6.75,6.75,5.35,5.45,93400,5.45,1,1,6.75,6.75,5.35,5.45,93400]
[4729,"2001-04-12",6.66,6.98,5.75,6,144100,6,1,1,6.66,6.98,5.75,6,144100]
[4730,"2001-04-11",7.28,7.75,6.52,6.6,95300,6.6,1,1,7.28,7.75,6.52,6.6,95300]
[4731,"2001-04-10",6.75,7.27,6.75,7.15,115800,7.15,1,1,6.75,7.27,6.75,7.15,115800]
[4732,"2001-04-09",6.81,6.99,6.5,6.55,49100,6.55,1,1,6.81,6.99,6.5,6.55,49100]
[4733,"2001-04-06",6.734375,7.21875,6.5,6.625,44800,6.625,1,1,6.73,7.22,6.5,6.63,44800]
[4734,"2001-04-05",6.71875,6.875,6.5,6.5625,75800,6.5625,1,1,6.72,6.88,6.5,6.56,75800]
[4735,"2001-04-04",6.515625,6.78125,6.5,6.5625,55600,6.5625,1,1,6.52,6.78,6.5,6.56,55600]
[4736,"2001-04-03",7.25,7.25,6.25,6.6875,129700,6.6875,1,1,7.25,7.25,6.25,6.69,129700]
[4737,"2001-04-02",7.296875,7.8125,7.1875,7.25,513800,7.25,1,1,7.3,7.81,7.19,7.25,513800]
[4738,"2001-03-30",7.46875,7.625,7.1875,7.25,527400,7.25,{"$f":"IF(F4753=0,1,H4753/F4753)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":7.47},{"$f":"ROUND($I4753*D4753,2)","v":7.63},{"$f":"ROUND($I4753*E4753,2)","v":7.19},{"$f":"ROUND($I4753*F4753,2)","v":7.25},{"$f":"G4753*J4753","v":527400}]
[4739,"2001-03-29",7.625,7.875,6.8125,7.25,246400,7.25,1,1,7.63,7.88,6.81,7.25,246400]
[4740,"2001-03-28",7.53125,8.09375,7.25,7.5625,187200,7.5625,1,1,7.53,8.09,7.25,7.56,187200]
[4741,"2001-03-27",7.25,7.5625,7.25,7.40625,35700,7.40625,1,1,7.25,7.56,7.25,7.41,35700]
[4742,"2001-03-26",8,8.25,7.25,7.5,104300,7.5,1,1,8,8.25,7.25,7.5,104300]
[4743,"2001-03-23",7.96875,8,7.75,7.8125,58900,7.8125,1,1,7.97,8,7.75,7.81,58900]
[4744,"2001-03-22",8.046875,8.0625,7.625,7.75,129200,7.75,1,1,8.0500000000000007,8.06,7.63,7.75,129200]
[4745,"2001-03-21",8.484375,8.5,8,8.1875,139400,8.1875,1,1,8.48,8.5,8,8.19,139400]
[4746,"2001-03-20",8.6875,8.9375,8.1875,8.1875,138100,8.1875,1,1,8.69,8.94,8.19,8.19,138100]
[4747,"2001-03-19",8.5,9.46875,8.25,8.875,161300,8.875,1,1,8.5,9.4700000000000006,8.25,8.8800000000000008,161300]
[4748,"2001-03-16",9.4375,9.75,8,8.25,580300,8.25,1,1,9.44,9.75,8,8.25,580300]
[4749,"2001-03-15",10.4375,10.5,9.4375,9.4375,224600,9.4375,1,1,10.44,10.5,9.44,9.44,224600]
[4750,"2001-03-14",9.75,10.484375,9.125,10.25,215200,10.25,1,1,9.75,10.48,9.1300000000000008,10.25,215200]
[4751,"2001-03-13",8.5,9.9375,8.4375,9.5,128100,9.5,1,1,8.5,9.94,8.44,9.5,128100]
[4752,"2001-03-12",8.375,8.625,7.9375,8.5,276100,8.5,1,1,8.3800000000000008,8.6300000000000008,7.94,8.5,276100]
[4753,"2001-03-09",8.5625,8.625,8,8.125,165700,8.125,1,1,8.56,8.6300000000000008,8,8.1300000000000008,165700]
[4754,"2001-03-08",7.8125,8.5,7.625,8.46875,242900,8.46875,1,1,7.81,8.5,7.63,8.4700000000000006,242900]
[4755,"2001-03-07",7.96875,8,7.4375,7.8125,321800,7.8125,1,1,7.97,8,7.44,7.81,321800]
[4756,"2001-03-06",6.515625,7.625,6.5,7.5,1922300,7.5,1,1,6.52,7.63,6.5,7.5,1922300]
[4757,"2001-03-05",7.59375,7.625,6.125,6.6875,697900,6.6875,1,1,7.59,7.63,6.13,6.69,697900]
[4758,"2001-03-02",7.5625,7.625,7.3125,7.5,277800,7.5,1,1,7.56,7.63,7.31,7.5,277800]
[4759,"2001-03-01",7.484375,7.625,7.3125,7.5625,464200,7.5625,1,1,7.48,7.63,7.31,7.56,464200]
[4760,"2001-02-28",8.09375,8.125,7.375,7.5,503600,7.5,1,1,8.09,8.1300000000000008,7.38,7.5,503600]
[4761,"2001-02-27",9.40625,9.5,7.125,7.5625,865200,7.5625,1,1,9.41,9.5,7.13,7.56,865200]
[4762,"2001-02-26",10.65625,11.375,8.75,9,839200,9,1,1,10.66,11.38,8.75,9,839200]
[4763,"2001-02-23",12.125,12.25,10.625,11.0625,217800,11.0625,1,1,12.13,12.25,10.63,11.06,217800]
[4764,"2001-02-22",12,12.5,11.5,12.109375,712500,12.109375,1,1,12,12.5,11.5,12.11,712500]
[4765,"2001-02-21",12.59375,13.125,12.25,12.3125,219000,12.3125,1,1,12.59,13.13,12.25,12.31,219000]
[4766,"2001-02-20",13.625,13.6875,12.625,12.75,411200,12.75,1,1,13.63,13.69,12.63,12.75,411200]
[4767,"2001-02-16",12.84375,13.0625,12.5,13.0625,161500,13.0625,1,1,12.84,13.06,12.5,13.06,161500]
[4768,"2001-02-15",12.0625,13,12.046875,12.8125,1568600,12.8125,1,1,12.06,13,12.05,12.81,1568600]
[4769,"2001-02-14",11.421875,11.75,11,11.625,136900,11.625,1,1,11.42,11.75,11,11.63,136900]
[4770,"2001-02-13",11,11.5625,11,11.4375,304300,11.4375,1,1,11,11.56,11,11.44,304300]
[4771,"2001-02-12",12.046875,12.125,10.9375,11.0625,552000,11.0625,1,1,12.05,12.13,10.94,11.06,552000]
[4772,"2001-02-09",13.046875,13.0625,11.875,12,1100800,12,1,1,13.05,13.06,11.88,12,1100800]
[4773,"2001-02-08",13.125,13.1875,13,13.0625,712000,13.0625,1,1,13.13,13.19,13,13.06,712000]
[4774,"2001-02-07",14,14.0625,13,13.0625,1361000,13.0625,1,1,14,14.06,13,13.06,1361000]
[4775,"2001-02-06",14.015625,14.0625,13.875,14,737900,14,1,1,14.02,14.06,13.88,14,737900]
[4776,"2001-02-05",14.4375,14.5,13.875,14.125,489400,14.125,1,1,14.44,14.5,13.88,14.13,489400]
[4777,"2001-02-02",14,14.5625,13.75,14.125,775000,14.125,1,1,14,14.56,13.75,14.13,775000]
[4778,"2001-02-01",13.125,14.375,13,14.1875,669100,14.1875,1,1,13.13,14.38,13,14.19,669100]
[4779,"2001-01-31",17.125,17.1875,13.4375,13.5,1212700,13.5,1,1,17.13,17.190000000000001,13.44,13.5,1212700]
[4780,"2001-01-30",18.125,18.1875,16.25,16.875,812300,16.875,1,1,18.13,18.190000000000001,16.25,16.88,812300]

{"sheet":"InputIndexPriceData","index":2,"n_rows":6815,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-01-30T22:35:43.050"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","mRqe6/h2yOf",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.7150967584396555E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-01-30"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,112]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43861,"New","Old",1,"Date","$ / Share"]
[1,"2020-01-30",324.35998499999999,327.91000400000001,323.54998799999998,327.61999500000002,75491844,327.61999500000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":324.36},{"$f":"ROUND($I16*D16,2)","v":327.91},323.55,327.62,{"$f":"G16*J16","v":75491844},null,null,null,null,null,"2019-12-20",1.57,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":320.73001099999999},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201912"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201812"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-12-21"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.6189999999999998},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7519408247705263E-2}]
[2,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,326.61999500000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":328.38},{"$f":"ROUND($I17*D17,2)","v":328.63},{"$f":"ROUND($I17*E17,2)","v":326.39999999999998},{"$f":"ROUND($I17*F17,2)","v":326.62},{"$f":"G17*J17","v":53888900},null,null,null,null,null,"2019-09-20",1.3839999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":298.27999899999998},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201909"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201809"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-09-21"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.484},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8385409743815914E-2}]
[3,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,326.89001500000001,1,1,325.06,327.85,323.60000000000002,326.89,63834000,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[4,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,323.5,1,1,323.02999999999997,325.12,322.66000000000003,323.5,84062500,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[5,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,328.76998900000001,1,1,332.44,332.53,327.36,328.77,87578400,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[6,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,331.72000100000002,1,1,330.63,332.17,329.41,331.72,51963000,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[7,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,331.33999599999999,1,1,332.24,332.95,331.17,331.34,48914900,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[8,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,331.29998799999998,1,1,330.9,332.18,330.82,331.3,77742400,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[9,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,331.95001200000002,1,1,331.7,332.18,330.85,331.95,95846000,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[10,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,330.92001299999998,1,1,329.7,330.92,329.45,330.92,54050300,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[11,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,328.19000199999999,1,1,327.35000000000002,329.02,327.26,328.19,72056600,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[12,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,327.45001200000002,1,1,327.47000000000003,328.62,326.83999999999997,327.45,62832800,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[13,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,327.95001200000002,1,1,326.39,327.96,325.92,327.95,47086800,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[14,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,325.709991,1,1,327.29000000000002,327.45999999999998,325.2,325.70999999999998,53029300,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[15,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,326.64999399999999,1,1,326.16000000000003,326.73,325.52,326.64999999999998,48473300,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[16,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,324.45001200000002,1,1,322.94,325.77999999999997,322.67,324.45,68296000,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[17,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,322.73001099999999,1,1,323.02,323.54000000000002,322.24,322.73,40496400,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[18,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,323.64001500000001,1,1,320.49,323.73,320.36,323.64,55653900,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[19,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,322.41000400000001,1,1,321.16000000000003,323.64,321.10000000000002,322.41000000000003,77709700,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[20,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,324.86999500000002,1,1,323.54000000000002,324.89,322.52999999999997,324.87,59151200,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[21,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,321.85998499999999,1,1,320.52999999999997,322.13,320.14999999999998,321.86,57077300,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[22,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,321.07998700000002,1,1,322.95,323.10000000000002,320.55,321.08,49729100,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[23,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,322.85998499999999,1,1,323.74,323.8,322.27999999999997,322.86,42528800,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[24,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,322.94000199999999,1,1,321.64999999999998,322.95,321.64,322.94,30911200,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[25,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,321.23001099999999,1,1,321.47000000000003,321.52,320.89999999999998,321.23,20270000,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[26,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,321.22000100000002,1,1,321.58999999999997,321.64999999999998,321.06,321.22000000000003,52990000,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[27,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,320.73001099999999,1,1,320.45999999999998,321.97000000000003,319.39,320.73,147142100,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[28,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,319.32998700000002,0.99510748822263928,1,318.24,319.41000000000003,317.95999999999998,319.33,85310500,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[29,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,318.02639799999997,0.99510748765740464,1,318.43,318.68,317.97000000000003,318.02999999999997,48133000,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[30,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,318.006531,0.99510756339533457,1,318.35000000000002,318.68,317.92,318.01,61097700,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[31,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,317.93685900000003,0.99510753990610334,1,317.66000000000003,318.58,315.7,317.94,82749700,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[32,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,315.767517,0.99510749412028099,1,315.32,317.11,314.47000000000003,315.77,81503900,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[33,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,315.578461,0.99510754587854289,1,312.89,316.43,312.63,315.58,96389600,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[34,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,312.88171399999999,0.9951075029056754,1,312.49,313.16000000000003,311.91000000000003,312.88,53429100,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[35,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,311.99606299999999,0.99510753036426358,1,312.27999999999997,313.01,311.27999999999997,312,52649800,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[36,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,312.34435999999999,0.99510754117644418,1,312.89999999999998,313.64,312.26,312.33999999999997,34838500,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[37,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,313.329498,0.99510751413452392,1,312.58,313.77,312.57,313.33,48927000,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[38,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,310.49343900000002,0.99510752498616362,1,310.7,310.72000000000003,309.06,310.49,40709000,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[39,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,309.93618800000002,0.99510754817943858,1,309.18,310.58999999999997,308.8,309.94,49080000,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[40,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,308.03552200000001,0.99510752363524568,1,307.14,308.13,305.63,308.04000000000002,73941700,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[41,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,310.11532599999998,0.99510753136114427,1,313.05,313.12,309.64999999999998,310.12,75767800,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[42,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,312.77224699999999,0.99510753393215312,1,313.32,313.58999999999997,312.52,312.77,36592700,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[43,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,313.93652300000002,0.99510749351406624,1,313.07,313.94,312.83,313.94,44444600,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[44,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,312.54336499999999,0.99510754564568926,1,311.88,312.74,311.52999999999997,312.54000000000002,37569000,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[45,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,311.83685300000002,0.99510756605781614,1,310.45,311.83999999999997,310.45,311.83999999999997,48647200,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[46,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,309.43862899999999,0.99510753137370644,1,309.57,309.72000000000003,308.33,309.44,44850200,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[47,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,308.75201399999997,0.99510756742895934,1,309.37,309.49,307.88,308.75,54664700,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[48,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,309.24954200000002,0.99510748446176378,1,309.76,310.32,307.55,309.25,79406200,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[49,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,310.40390000000002,0.99510757851361864,1,311.14999999999998,311.16000000000003,309.7,310.39999999999998,67804700,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[50,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,310.49343900000002,0.99510752498616362,1,310.01,310.75,309.51,310.49,49228000,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[51,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,310.26458700000001,0.99510753405828345,1,309.5,310.31,308.74,310.26,62023600,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[52,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,308.03552200000001,0.99510752363524568,1,307.27999999999997,308.13,306.58,308.04000000000002,51219900,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[53,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,307.587738,0.99510751222696514,1,306.39999999999998,308.02999999999997,306.14999999999998,307.58999999999997,53917700,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[54,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,307.48822000000001,0.99510750809061488,1,307.24,308.47000000000003,306.64,307.49,46484600,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[55,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,306.84140000000002,0.99510748833907925,1,305.92,307.02999999999997,305.77,306.83999999999997,35797300,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[56,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,307.42852800000003,0.99510754842294602,1,306.29000000000002,307.49,305.52999999999997,307.43,49032100,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[57,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,306.67224099999999,0.99510756040545423,1,307.06,308.14,306.14999999999998,306.67,54272300,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[58,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,305.597534,0.99510754812554447,1,305.52999999999997,305.89999999999998,304.56,305.60000000000002,46487100,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[59,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,305.52786300000002,0.99510752693582905,1,306.08999999999997,306.41000000000003,305.20999999999998,305.52999999999997,42933200,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[60,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,305.86621100000002,0.99510757710751829,1,306.33999999999997,306.49,305.45999999999998,305.87,60606900,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[61,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,304.64224200000001,0.99510755560654174,1,303.43,304.69,303.25,304.64,71141500,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[62,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,301.84594700000002,0.99510750646621693,1,302.64,302.64,300.25,301.85000000000002,69053800,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[63,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,302.65200800000002,0.9951074935009786,1,301.95,303.06,300.51,302.64999999999998,49643900,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[64,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,301.72653200000002,0.99510748641524815,1,301.52,302.74,301.38,301.73,44284900,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[65,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,301.816101,0.99510752700722171,1,301.45999999999998,302.36,301.43,301.82,42147000,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[66,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,300.12445100000002,{"$f":"IF(F81=0,1,H81/F81)","v":0.99510757635727642},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":298.27},{"$f":"ROUND($I81*D81,2)","v":300.72000000000003},{"$f":"ROUND($I81*E81,2)","v":298.20999999999998},{"$f":"ROUND($I81*F81,2)","v":300.12},{"$f":"G81*J81","v":45205400},null,null,null,null,null,"2003-12-19",0.51600000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":108.900002},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200312"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200212"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-12-20"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.63},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4967860147514046E-2}]
[67,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,298.90045199999997,0.99510755726449962,1,299.44,299.60000000000002,297.99,298.89999999999998,35453100,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[68,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,298.41284200000001,0.99510749974810764,1,297.27,298.47000000000003,297.04000000000002,298.41000000000003,34352200,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[69,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,297.54711900000001,0.99510755175052501,1,299.11,299.43,297.45,297.55,48594700,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[70,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,298.52230800000001,0.99510756342236628,1,297.95999999999998,298.74,297.48,298.52,39048600,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[71,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,296.51220699999999,0.99510758131654997,1,297.23,297.94,295.58,296.51,64304000,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[72,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,297.81579599999998,0.99510758151265566,1,298.20999999999998,298.77,297.06,297.82,45736600,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[73,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,296.94009399999999,0.99510757362816837,1,296.91000000000003,297.7,296.45999999999998,296.94,48928200,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[74,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,297.417755,0.99510756833666414,1,295.64999999999998,298.23,295.52,297.42,46754500,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[75,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,294.50207499999999,0.99510749470758586,1,294.48,295.22000000000003,294.12,294.5,40394800,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[76,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,294.830444,0.99510748277004024,1,294.82,297.27999999999997,294.69,294.83,98720400,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[77,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,291.80532799999997,0.99510754996274553,1,289.76,292.77,289.58,291.81,55296300,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[78,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,289.84497099999999,0.99510757011083617,1,289.33,290.87,288.64,289.83999999999997,62359400,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[79,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,287.11837800000001,0.99510754165981896,1,289.62,290.42,287.08,287.12,95708100,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[80,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,291.64608800000002,0.99510748238159297,1,292.02999999999997,293.82,291.33999999999997,291.64999999999998,59610500,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[81,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,292.90991200000002,0.99510754553883041,1,289.72000000000003,293.19,289.66000000000003,292.91000000000003,65091200,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[82,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,288.999146,0.99510754446526384,1,286.39999999999998,289.02999999999997,283.43,289,85278800,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[83,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,286.650665,0.99510750187535579,1,290.07,290.08,285.24,286.64999999999998,122539500,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[84,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,291.80532799999997,0.99510754996274553,1,296.27999999999997,297,291.57,291.81,88242400,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[85,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,295.31805400000002,0.99510754101217425,1,294.52,296.08999999999997,294.47000000000003,295.32,51662400,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[86,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,293.95477299999999,0.99510757945377615,1,296.37,296.49,292.25,293.95,84746600,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[87,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,295.54693600000002,0.99510752861952867,1,296.17,296.39999999999998,294,295.55,56179700,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[88,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,296.16390999999999,0.99510756997358318,1,294.51,296.64999999999998,292.89,296.16000000000003,71854000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[89,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,294.42245500000001,0.99510751335227488,1,297.95,298.37,293.37,294.42,94869400,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[90,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,296.75100700000002,0.99510752810424785,1,296.08999999999997,297.54000000000002,295.82,296.75,43476800,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[91,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,296.82067899999998,0.99510754993666206,1,298.89,299.2,295.95,296.82,89565000,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[92,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,298.229736,0.99053324324741643,1,298.68,299.77,297.86,298.23,76560500,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[93,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,298.249573,0.99053326820591292,1,297.64999999999998,298.37,295.42,298.25,73375800,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[94,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,298.071259,0.99053318530861556,1,297.10000000000002,298.17,296.91000000000003,298.07,41475500,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[95,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,297.31848100000002,0.99053330569651776,1,297,298.29000000000002,296.62,297.32,58191200,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[96,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,298.23965500000003,0.99053325903262501,1,298.92,299.31,297.83,298.24,62104800,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[97,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,298.43777499999999,0.99053326059676938,1,298.39999999999998,299.60000000000002,297.57,298.44,72908700,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[98,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,297.40759300000002,0.9905331990008327,1,295.64,297.5,294.93,297.41000000000003,68821100,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[99,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,295.30770899999999,0.99053333796442267,1,294.54000000000002,295.38,293.17,295.31,57947100,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[100,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,295.37701399999997,0.99053320628303654,1,296.31,296.41000000000003,294.35000000000002,295.38,51260300,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[101,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,295.22842400000002,0.99053325242878398,1,295.35000000000002,295.93,294.60000000000002,295.23,49584300,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[102,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,295.00060999999999,0.99053321827368035,1,293.98,296,291.22000000000003,295,83258100,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[103,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,291.25640900000002,0.99053326107060491,1,290.36,291.27999999999997,289.54000000000002,291.26,46887300,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[104,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,287.98764,0.99053329402673507,1,287.82,288.82,286.52999999999997,287.99,69101400,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[105,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,289.68145800000002,0.99053324025850953,1,291.43,291.45,288.66000000000003,289.68,62901200,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[106,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,289.81021099999998,0.99053326911249051,1,288.95999999999998,290.38,287.86,289.81,57899400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[107,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,286.15515099999999,0.99053319997923772,1,283.43,286.33,282.55,286.16000000000003,59696700,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[108,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,284.15426600000001,0.99053324137297805,1,286.8,287.20999999999998,283.32,284.14999999999998,66668900,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[109,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,285.27355999999997,0.99053319444444432,1,284.55,285.27,282.88,285.27,72423800,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[110,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,282.153412,0.99053328438406285,1,288.17,289.99,280.79000000000002,282.14999999999998,149161500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[111,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,289.592285,0.99053324619646566,1,290.45,291.14999999999998,287.64999999999998,289.58999999999997,51666400,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[112,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,289.68145800000002,0.99053324025850953,1,289.70999999999998,290.08999999999997,288.95999999999998,289.68,49524700,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[113,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,287.34381100000002,0.99053333435186797,1,289.01,289.58999999999997,287.20999999999998,287.33999999999997,51596400]
[114,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,289.56256100000002,0.99053321204437372,1,289.42,290.31,288.68,289.56,53571800]
[115,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,286.11550899999997,0.99053315927575214,1,283.77,286.58999999999997,282.01,286.12,83018300]
[116,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,281.95529199999999,0.99053327926646639,1,282.18,282.94,279.72000000000003,281.95999999999998,99556600]
[117,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,281.21237200000002,0.99053320867629191,1,285.33999999999997,286.01,281.07,281.20999999999998,135622100]
[118,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,289.78048699999999,0.99053323837429108,1,285.02,291.37,284.64,289.77999999999997,94299800]
[119,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,285.34292599999998,0.99053326992143265,1,287.22000000000003,288.85000000000002,284.3,285.33999999999997,62629500]
[120,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,288.859283,0.9905331868618954,1,289.81,290.45999999999998,286.91000000000003,288.86,93730000]
[121,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,290.84036300000002,0.9905332332697574,1,286.88,290.83999999999997,286.27,290.83999999999997,87713900]
[122,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,285.24386600000003,0.99053326738711234,1,281.70999999999998,286.08999999999997,279.37,285.24,140572300]
[123,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,285.07547,0.99053329355941466,1,283.2,285.31,281.58999999999997,285.08,120711700]
[124,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,281.13314800000001,0.99053322904047436,1,285.36,285.48,279.05,281.13,178745400]
[125,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,289.84985399999999,0.99053331608456896,1,291.07,291.33999999999997,288.14999999999998,289.85000000000002,116749700]
[126,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,292.04882800000001,0.99053327893818055,1,294.77999999999997,298.02,291.18,292.05,142646600]
[127,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,103121300,294.61428799999999,0.9905332176772097,1,298.14,298.35000000000002,292.41000000000003,294.61,103121300]
[128,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,297.87313799999998,0.99053317707324684,1,297.07,298.32,296.64999999999998,297.87,45849000]
[129,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,298.60613999999998,0.99053323464074539,1,299.02,299.14999999999998,298,298.61,38126500]
[130,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,299.15093999999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.99053319457855049},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":297.91000000000003},{"$f":"ROUND($I145*D145,2)","v":299.37},{"$f":"ROUND($I145*E145,2)","v":297.77},{"$f":"ROUND($I145*F145,2)","v":299.14999999999998},{"$f":"G145*J145","v":45084100}]
[131,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,297.15997299999998,0.99053324333333326,1,298.08999999999997,298.14999999999998,296.27999999999997,297.16000000000003,55394100]
[132,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,298.58633400000002,0.9905332139693922,1,296.36,298.58999999999997,296.26,298.58999999999997,47213200]
[133,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,297.18966699999999,0.99053317331777879,1,296.31,297.19,295.39999999999998,297.19,44564500]
[134,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,295.07983400000001,0.9905331988694166,1,294.79000000000002,295.67,294.23,295.08,43638100]
[135,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,294.35678100000001,0.99053325747238175,1,297.2,297.23,294.17,294.36,58678600]
[136,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,296.00103799999999,0.99053324926189545,1,294.38,296.42,293.89,296,51392600]
[137,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,294.921356,0.99053323673450788,1,296.91000000000003,297.08999999999997,294.92,294.92,36036300]
[138,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,296.942047,0.99053321766139579,1,297.8,298.02999999999997,296.61,296.94,36650100]
[139,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,297.90286300000002,0.99053321030756447,1,298.27999999999997,298.27999999999997,297.35000000000002,297.89999999999998,33900000]
[140,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,297.80380200000002,0.99053320453417348,1,297.01,297.88,296.67,297.8,40326000]
[141,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,296.47650099999998,0.99053323638056345,1,296.49,296.74,295.38,296.48,50826100]
[142,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,295.78311200000002,0.99053322681088518,1,295.55,296.82,294.95999999999998,295.77999999999997,58448500]
[143,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,294.37658699999997,0.99053327843781225,1,292.74,294.7,292.68,294.38,41101300]
[144,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,294.01010100000002,0.99053329986613758,1,294.2,295.44,293.42,294.01,45841800]
[145,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,295.63455199999999,0.99053327385512113,1,294.62,295.81,293.20999999999998,295.63,51677300]
[146,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,295.97134399999999,0.99053331956626456,1,294.37,295.99,294.20999999999998,295.97000000000003,40898900]
[147,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,293.62377900000001,0.99053329937500623,1,292.81,293.68,291.89,293.62,61504500]
[148,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,292.86108400000001,0.99053331542267042,1,293.87,294.11,291.54000000000002,292.86,79107500]
[149,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,290.22622699999999,0.99053319795221839,1,289.81,290.77,289.25,290.23,59350900]
[150,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,288.74044800000001,0.99053326929674101,1,288.55,289.3,288.14,288.74,40355200]
[151,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,287.72018400000002,0.99053321516668424,1,288.99,289.54000000000002,287.60000000000002,287.72000000000003,51584900]
[152,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,288.00747699999999,0.99053331646260423,1,290.92,290.95,287.89,288.01,82028700]
[153,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,290.86019900000002,0.99053325208418896,1,291.44,291.79000000000002,290.69,290.86,47582700]
[154,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,291.21679699999999,0.99053332312925169,1,291.35000000000002,292.72000000000003,290.98,291.22000000000003,83309500]
[155,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,291.640717,0.98573897041196701,1,291.82,292.08,288.95,291.64,116570000]
[156,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,288.88064600000001,0.98573892026028065,1,288.38,289.45999999999998,287.31,288.88,78674400]
[157,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,288.23007200000001,0.98573898055551945,1,287.23,289.38,286.83999999999997,288.23,85434800]
[158,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,285.24325599999997,0.98573888422674905,1,285.39,286.08,285.06,285.24,39205700]
[159,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,285.13485700000001,0.98573894469546619,1,285.13,285.8,284.3,285.13,52324700]
[160,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,285.45025600000002,0.98573889362043521,1,285.27,285.83999999999997,284.5,285.45,48945200]
[161,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,284.27728300000001,0.98573899307852253,1,284.52,285.13,283.72000000000003,284.27999999999997,46984700]
[162,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,284.77999899999998,0.98573902704892402,1,286.83999999999997,287.24,284.07,284.77999999999997,58641300]
[163,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,284.84899899999999,0.98573899717708058,1,285.24,286.67,284.75,284.85000000000002,60799100]
[164,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,283.54779100000002,0.98573890809815223,1,281.85000000000002,284.73,281.67,283.55,74272200]
[165,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,280.73843399999998,0.98573892496090976,1,279.25,281.48,278.54000000000002,280.74,69430400]
[166,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,278.92468300000002,0.98573894498038772,1,278.3,278.95,276.32,278.92,71169700]
[167,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,276.529358,0.98573899043146551,1,273.17,276.68,272.68,276.52999999999997,77231900]
[168,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,270.65432700000002,0.98573886476974171,1,271.38,272.61,269.2,270.64999999999998,96428000]
[169,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,271.34433000000001,0.98573887762243495,1,272.26,273.17,271.31,271.33999999999997,86862800]
[170,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,275.05075099999999,0.98573899575579338,1,275.13,276.05,273.85000000000002,275.05,62523800]
[171,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,274.30157500000001,0.98573897956347711,1,274.93,275.38,272.76,274.3,104972900]
[172,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,276.15475500000002,0.98573892883967018,1,279.05,280.10000000000002,276.14,276.14999999999998,70029400]
[173,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,278.74728399999998,0.98573903736381296,1,279.69,280.14999999999998,278.07,278.75,55268100]
[174,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,278.11639400000001,0.9857389211523222,1,279.12,279.17,276.57,278.12,98733800]
[175,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,281.55660999999998,0.98573891072823383,1,281.38,282.60000000000002,281.02999999999997,281.56,49482500]
[176,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,282.42407200000002,0.98573893456636996,1,281.75,282.83999999999997,281.48,282.42,46847100]
[177,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,279.90057400000001,0.98573890533943698,1,280.01,281.88,279.08,279.89999999999998,62877600]
[178,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,281.76364100000001,0.98573903212621095,1,281.07,284.48,281.05,281.76,100353000]
[179,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,283.59710699999999,0.9857389474144338,1,281.76,285.08999999999997,281.68,283.60000000000002,76749600]
[180,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,280.99471999999997,0.98573886890997575,1,277.57,281.69,277.35000000000002,280.99,73956400]
[181,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,279.35839800000002,0.98573889878064014,1,277.97000000000003,281.02999999999997,277.83,279.36,77003200]
[182,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,276.85461400000003,0.98573890474287407,1,278.39,279.45,275.94,276.85000000000002,127290500]
[183,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,283.99139400000001,0.98573893816579794,1,281.55,284.82,278.27,283.99,112429300]
[184,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,282.57189899999997,0.98573883714869392,1,281.16000000000003,283.23,279.26,282.57,103471100]
[185,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,283.42950400000001,0.98573889676116899,1,283.43,285.3,282.77999999999997,283.43,91568300]
[186,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,283.82382200000001,0.98573899524249975,1,286.01,286.66000000000003,281.73,283.82,144729900]
[187,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,288.64407299999999,0.98573890478733583,1,285.12,289.13,284.77999999999997,288.64,107198100]
[188,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,289.83682299999998,0.98573895175913673,1,288.64,290.14,287.14999999999998,289.83999999999997,56543700]
[189,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,287.027466,0.98573896867976085,1,287.52,288.52999999999997,285.39,287.02999999999997,65030200]
[190,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,287.64849900000002,0.9857390115879443,1,290.52,290.74,287.64,287.64999999999998,71671900]
[191,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,289.82696499999997,0.98573898320906328,1,289.3,290.14,287.76,289.83,81111700]
[192,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,289.67907700000001,0.98573887068667898,1,289.32,290.25,289.23,289.68,57197700]
[193,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,289.22567700000002,0.98573897637109875,1,287.93,289.3,287.08999999999997,289.23,50916400]
[194,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,287.88501000000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.98573881810945341},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":287.95},{"$f":"ROUND($I209*D209,2)","v":288.60000000000002},{"$f":"ROUND($I209*E209,2)","v":286.58},{"$f":"ROUND($I209*F209,2)","v":287.89},{"$f":"G209*J209","v":57770900}]
[195,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,288.0625,0.98573893562218706,1,288.61,288.98,287.89999999999998,288.06,50392900]
[196,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,288.703217,0.98573891037730632,1,286.52999999999997,288.95999999999998,286.27999999999997,288.7,52246600]
[197,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,286.13043199999998,0.98573894251258598,1,285.05,286.3,284.95,286.13,40160100]
[198,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,285.88400300000001,0.98573896228925106,1,285.95999999999998,286.18,284.54000000000002,285.88,68708500]
[199,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,285.32214399999998,0.9857389261396885,1,287.24,287.27,284.87,285.32,58268300]
[200,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,286.02203400000002,0.98573900626221389,1,286.8,286.86,285.37,286.02,52153200]
[201,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,285.83474699999999,0.98573902822450921,1,286.10000000000002,286.20999999999998,284.95999999999998,285.83,49596700]
[202,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,286.02203400000002,0.98573900626221389,1,285.86,286.33,284.14999999999998,286.02,69727800]
[203,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,284.09982300000001,0.98573898154696526,1,284.70999999999998,284.72000000000003,283.48,284.10000000000002,55093100]
[204,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,284.17871100000002,0.98573902018227766,1,283.67,284.27999999999997,283.20999999999998,284.18,52601500]
[205,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,283.21264600000001,0.98573891605401076,1,283.62,283.97000000000003,282.61,283.20999999999998,66142300]
[206,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,284.671539,0.98573887644430247,1,283.99,284.79000000000002,283.27,284.67,53566300]
[207,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,284.45471199999997,0.98573900647963042,1,283.81,284.51,283.5,284.45,58621700]
[208,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,283.08450299999998,0.98573894386855831,1,282.69,283.36,281.93,283.08,48997500]
[209,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,282.33532700000001,0.98573882475174679,1,283.22000000000003,283.66000000000003,281.67,282.33999999999997,68243200]
[210,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,281.89175399999999,0.98573889923509828,1,281.95999999999998,282.14999999999998,281.02,281.89,40070400]
[211,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,281.75372299999998,0.98573885111641546,1,280.64,282.08,280.33999999999997,281.75,77617900]
[212,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,278.45153800000003,0.98573890950464471,1,278.36,278.81,277.13,278.45,82186800]
[213,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,276.70678700000002,0.98573900420950822,1,276.35000000000002,277.2,275.08999999999997,276.70999999999998,56238500]
[214,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,275.66189600000001,0.98573896625937352,1,277.10000000000002,277.74,273.97000000000003,275.66000000000003,72224700]
[215,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,277.11093099999999,0.98573895819825974,1,276.98,278.16000000000003,275.57,277.11,68125900]
[216,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,275.06057700000002,0.98573884793703548,1,274.89,276.19,273.68,275.06,85575200]
[217,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,275.26757800000001,0.98573886481647277,1,279.18,279.75,275.2,275.27,122659300]
[218,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,280.669464,0.98573895675507139,1,276.64,281.11,276.58999999999997,280.67,79550400]
[219,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,277.53478999999999,0.98573895162091074,1,278.14,279.45999999999998,276.32,277.52999999999997,84609200]
[220,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,278.372681,0.98573897632589891,1,279.47000000000003,280.3,277.39999999999998,278.37,90268100]
[221,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,278.30365,0.98573889708711671,1,277.52999999999997,278.63,277.29000000000002,278.3,62199800]
[222,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,277.29821800000002,0.98573893559232828,1,276.54000000000002,278.19,276.33,277.3,81309000]
[223,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,275.93496699999997,0.98141614409708133,1,276.14,276.60000000000002,275.45,275.93,67518400]
[224,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,276.111603,0.98141610480438057,1,275.27,277.13,275.08999999999997,276.11,80639200]
[225,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,274.29599000000002,0.98141615018126427,1,273.87,274.87,273.67,274.3,79667500]
[226,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,273.26550300000002,0.98141610773296872,1,270.14,273.44,270.12,273.27,65098900]
[227,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,269.35943600000002,0.98141603451411619,1,267.87,269.55,267.36,269.36,85795800]
[228,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,269.89923099999999,0.98141602554757901,1,271.69,271.83999999999997,268.98,269.89999999999998,94885100]
[229,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,272.17611699999998,0.98141610989943173,1,273.95999999999998,273.97000000000003,271.82,272.18,75039800]
[230,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,273.83471700000001,0.98141612714349291,1,274.35000000000002,274.56,273.24,273.83,59114600]
[231,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,274.20764200000002,0.9814160625930437,1,276.37,276.63,271.7,274.20999999999998,106494600]
[232,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,275.20873999999998,0.98141618729616131,1,275.23,275.66000000000003,273.64,275.20999999999998,78880500]
[233,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,273.50100700000002,0.98141601072883622,1,273.77999999999997,274.26,273.14999999999998,273.5,69268300]
[234,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,274.01138300000002,0.98141608604228858,1,273.33999999999997,274.39,272.32,274.01,56921600]
[235,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,274.12914999999998,0.98141609311931599,1,273.94,275.08999999999997,273.72000000000003,274.13,56844100]
[236,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,274.32540899999998,0.98141606967507422,1,275.51,276.08,274.24,274.33,69030700]
[237,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,273.95251500000001,0.98141613627125446,1,272.94,274.17,272.24,273.95,78114600]
[238,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,272.26446499999997,0.98141609199621793,1,272.54000000000002,272.93,271.20999999999998,272.26,64214700]
[239,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,273.23602299999999,0.98141596592915525,1,272.64999999999998,273.74,272.10000000000002,273.24,76610800]
[240,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,272.68643200000002,0.98141596585029411,1,271.33999999999997,273.39999999999998,271.33,272.69,59120800]
[241,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,272.21539300000001,0.98141615137571026,1,271.22000000000003,272.25,271,272.22000000000003,97088700]
[242,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,269.28097500000001,0.98141617498694933,1,268.69,270.52,267.8,269.27999999999997,83234400]
[243,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,269.87957799999998,0.981416007179025,1,269.92,270.8,269.45999999999998,269.88,65277200]
[244,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,269.00616500000001,0.98141612226013597,1,267.36,269.42,267.27999999999997,269.01,72270200]
[245,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,265.59079000000003,0.98141598886660242,1,266.16000000000003,266.44,265.01,265.58999999999997,68021400]
[246,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,265.44360399999999,0.98141606469694942,1,263.76,265.55,262.85000000000002,265.44,75788900]
[247,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,265.11975100000001,0.98141606677559412,1,265.89999999999998,266.5,263.3,265.12,95482000]
[248,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,267.67141700000002,0.98141609890064174,1,267.72000000000003,268.26,266.87,267.67,58347800]
[249,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,268.02474999999998,0.98141612636947351,1,267.38,268.36,266.83,268.02,79552800]
[250,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,266.90588400000001,0.98141599070725083,1,265.08999999999997,266.97000000000003,264.35000000000002,266.91000000000003,60744800]
[251,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,265.04122899999999,0.98141609628538906,1,265.13,266.16000000000003,264.18,265.04000000000002,85782500]
[252,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,264.91360500000002,0.98141596662064889,1,262.54000000000002,265.44,262.3,264.91000000000003,104012100]
[253,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,262.60730000000001,0.98141607279471166,1,260.17,263.52999999999997,259.33999999999997,262.61,92473700]
[254,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,258.51480099999998,0.98141603232351027,1,259.02,259.63,257.60000000000002,258.51,66136300]
[255,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,258.85833700000001,0.98141616312495583,1,258.5,258.93,256.92,258.86,85613700]
[256,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,260.84075899999999,0.98141605832423839,1,260.67,261.74,258.76,260.83999999999997,96883400]
[257,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,258.65219100000002,0.98141606062224529,1,258.32,259.29000000000002,257.20999999999998,258.64999999999998,59204100]
[258,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,258.51480099999998,{"$f":"IF(F273=0,1,H273/F273)","v":0.98141603232351027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":259.10000000000002},{"$f":"ROUND($I273*D273,2)","v":259.87},{"$f":"ROUND($I273*E273,2)","v":255.82},{"$f":"ROUND($I273*F273,2)","v":258.51},{"$f":"G273*J273","v":86030300}]
[259,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,257.97500600000001,0.9814160416999187,1,259.89999999999998,260.13,256.20999999999998,257.98,115531200]
[260,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,261.50811800000002,0.98141607307942913,1,260.06,262.02,258.11,261.51,127900300]
[261,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,258.073151,0.98141603222065821,1,255.18,259.02,255.13,258.07,96118400]
[262,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,256.12994400000002,0.98141594453377512,1,255.98,257.10000000000002,255.76,256.13,77636700]
[263,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,255.51165800000001,0.98141598660074547,1,253.03,255.86,253.02,255.51,85208300]
[264,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,252.61651599999999,0.98141616895297989,1,252.09,253.5,251.64,252.62,70908200]
[265,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,254.167145,0.98141607152839305,1,252.89,254.2,252.25,254.17,73858100]
[266,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,254.069016,0.98141614297326674,1,251.5,254.34,250.75,254.07,96823900]
[267,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,253.17590300000001,0.98141606395543635,1,252.77,254.1,251.43,253.18,95006600]
[268,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,251.998199,0.9814160914264789,1,252.05,252.53,249.28,252,102512600]
[269,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,249.65263400000001,0.98141610619120789,1,247.99,251.19,247.01,249.65,103139100]
[270,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,247.69961499999999,0.98141612576336679,1,242.99,248.41,242.58,247.7,142628800]
[271,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,239.67163099999999,0.98141609323978274,1,243.62,243.95,239.14,239.67,144140700]
[272,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,245.530655,0.98141602793953231,1,241.41,246.54,241.38,245.53,126925200]
[273,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,245.27551299999999,0.98141611300749132,1,244.92,245.54,242.87,245.28,144299400]
[274,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,243.145813,0.98141599596367313,1,244.94,246.73,241.87,243.15,153100200]
[275,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,243.4599,0.98141610484978947,1,238.06,243.68,234.52,243.46,186267300]
[276,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,241.60501099999999,0.98141610963487191,1,231.58,241.61,229.42,241.61,218485400]
[277,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,229.98504600000001,0.98141610448777172,1,234.6,236.36,229.92,229.99,147311600]
[278,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,236.22683699999999,0.98141603632840924,1,242.15,245.07,235.52,236.23,255345600]
[279,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,241.168274,0.97571823421708326,1,243.79,245.51,238.71,241.17,252053400]
[280,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,245.158951,0.9757182037673765,1,248.97,253.1,243.3,245.16,214992800]
[281,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,248.88621499999999,0.97571825720779159,1,250.95,251.69,247.13,248.89,134515100]
[282,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,249.15940900000001,0.97571823317779516,1,253.1,254.32,247.37,249.16,165492300]
[283,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,254.145355,0.97571833233877847,1,256.57,257.62,253.54,254.15,116961100]
[284,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,258.926331,0.97571818923989495,1,260.05,260.99,257.70999999999998,258.93,96662700]
[285,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,259.01416,0.97571825804815915,1,260.98,262.47000000000003,258.93,259.01,97976700]
[286,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,257.71646099999998,0.97571823011929293,1,261.16000000000003,261.37,256.11,257.72000000000003,121504400]
[287,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,257.65792800000003,0.97571826095342984,1,256.97000000000003,258.72000000000003,252.34,257.66000000000003,151445900]
[288,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,257.17010499999998,0.9757183980345685,1,262.92,264.63,256.25,257.17,161018900]
[289,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,263.28781099999998,0.97571825860833461,1,259.45999999999998,263.41000000000003,256.07,263.29000000000002,204185400]
[290,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,263.68786599999999,0.97571828307123032,1,271.61,272.08,263.35000000000002,263.69,177986000]
[291,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,272.51806599999998,0.97571814432014936,1,273.47000000000003,273.58999999999997,270.77,272.52,103176300]
[292,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,268.95675699999998,0.97571834882753516,1,267.16000000000003,269.57,266.81,268.95999999999998,98204200]
[293,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,267.327271,0.97571815558471531,1,267.06,268.86,265.81,267.33,82346400]
[294,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,267.912689,0.97571819391192549,1,263.05,267.91000000000003,261.81,267.91000000000003,127629600]
[295,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,261.88275099999998,0.97571817009802164,1,259.87,261.88,259.20999999999998,261.88,75502400]
[296,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,261.00460800000002,0.9757181607476636,1,259.33,261.25,258.89999999999998,261,79981400]
[297,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,256.85784899999999,0.9757183247863247,1,256.79000000000002,258.39,256.68,256.86,42807900]
[298,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,258.58483899999999,0.97571824667157458,1,259.39999999999998,260.66000000000003,258.58,258.58,75563700]
[299,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,257.70666499999999,0.97571812009158931,1,258.92,260.52,256.76,257.70999999999998,136021300]
[300,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,262.565765,0.9757181685086993,1,266.42,266.74,261.56,262.57,103061700]
[301,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,267.08337399999999,0.97571827445694292,1,265.19,268.08,264.62,267.08,126668000]
[302,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,266.39059400000002,0.97571827973372316,1,262.25,266.89999999999998,260.52999999999997,266.39,135101400]
[303,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,263.63909899999999,0.97571830973863904,1,267.5,267.94,261.93,263.64,125335900]
[304,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,265.45388800000001,0.97571818698609269,1,266.45999999999998,268.64,264.66000000000003,265.45,98176600]
[305,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,265.95153800000003,0.97571827849716442,1,270.45999999999998,270.72000000000003,265.39,265.95,99673600]
[306,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,271.01550300000002,0.97571822164032895,1,272.25,272.45999999999998,269.47000000000003,271.02,98812600]
[307,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,273.68893400000002,0.97571812477718367,1,273.31,274.39,272.44,273.69,65584900]
[308,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,274.18658399999998,0.97571821018048421,1,270.82,274.27,270.35000000000002,274.19,102752100]
[309,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,268.43960600000003,0.97571827158545854,1,266.68,268.62,266.62,268.44,60085900]
[310,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,266.75161700000001,0.97571821341024467,1,265.82,267.36,264.76,266.75,65622500]
[311,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,265.288025,0.97571815941824858,1,268.08,268.55,263.04000000000002,265.29000000000002,122634100]
[312,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,266.86868299999998,0.97571815744513324,1,265.01,267.08,263.81,266.87,99495000]
[313,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,264.05862400000001,0.97571820981195345,1,264.08,266.60000000000002,263.56,264.06,128296300]
[314,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,261.26806599999998,0.9757182534746266,1,257.27,261.61,256.73,261.27,157116000]
[315,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,257.45297199999999,0.97571813323645873,1,262.27,263.69,253.54,257.45,160749100]
[316,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,258.88729899999998,0.97571820632546891,1,259.45999999999998,264.42,255.92,258.89,201574600]
[317,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,263.52194200000002,0.97571813790112483,1,260.89,265.20999999999998,259.77,263.52,138061500]
[318,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,258.87759399999999,0.97571832945112202,1,266.69,267.11,258.27,258.88,177806700]
[319,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,266.96627799999999,0.97571833133209662,1,264.37,268.2,262.08999999999997,266.97000000000003,146352700]
[320,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,268.33227499999998,0.97571821112984203,1,270.27,270.63,267.75,268.33,82415800]
[321,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,269.54217499999999,0.97571828054298637,1,270.39999999999998,272.52,268.77999999999997,269.54000000000002,139901600]
[322,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,269.68850700000002,{"$f":"IF(F337=0,1,H337/F337)","v":0.97571820859012037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":272.62},{"$f":"ROUND($I337*D337,2)","v":273.27},{"$f":"ROUND($I337*E337,2)","v":268.29000000000002},{"$f":"ROUND($I337*F337,2)","v":269.69},{"$f":"G337*J337","v":134557500}]
[323,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,273.640198,0.97571826097835923,1,273.63,274.32,270.82,273.64,110626000]
[324,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,273.59136999999998,0.97571817351750723,1,269.88,274,269.37,273.58999999999997,118255800]
[325,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,267.73709100000002,0.97571828299675556,1,268.86,270.31,267.64,267.74,102263700]
[326,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,269.249481,0.97571831596803837,1,270.05,270.36,265.76,269.25,183186500]
[327,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,265.56127900000001,0.9757183610084188,1,270.35000000000002,272.13,263.8,265.56,274840500]
[328,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,271.54238900000001,0.9757182921617662,1,279.87,279.94,271.13,271.54000000000002,214731000]
[329,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,280.42141700000002,0.97571824236015825,1,280.41000000000003,281.85000000000002,279.81,280.42,74339000]
[330,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,280.83120700000001,0.97571815777212467,1,280.08,281.22000000000003,278.57,280.83,87742200]
[331,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,280.83120700000001,0.97571815777212467,1,282.66000000000003,283.22000000000003,279.27,280.83,105951700]
[332,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,282.41189600000001,0.97571826302018894,1,284.11,284.17,280.68,282.41000000000003,111545900]
[333,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,284.63653599999998,0.97571827445592241,1,285.63,286.08999999999997,284.25,284.64,64694600]
[334,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,284.48040800000001,0.97571823964685311,1,284.48,285.26,284.07,284.48,47258200]
[335,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,284.64630099999999,0.97571826780618742,1,285.02,285.82,283.91000000000003,284.64999999999998,62078900]
[336,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,283.66082799999998,0.97571830979733642,1,282.95,284.20999999999998,282.91000000000003,283.66000000000003,70091400]
[337,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,283.631531,0.97571821888803734,1,283.36,284.82,283.06,283.63,59249500]
[338,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,282.84121699999997,0.97571827004763567,1,283.85000000000002,285.14,282.38,282.83999999999997,79739700]
[339,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,283.69003300000003,0.97571808426483242,1,284.45,284.57,283.43,283.69,44370000]
[340,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,283.95352200000002,0.97571827617655504,1,284.27,284.42,283.32,283.95,53409600]
[341,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,284.89993299999998,0.97571815047495292,1,285.97000000000003,286.10000000000002,284.72000000000003,284.89999999999998,105479700]
[342,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,285.16049199999998,0.9713212910524448,1,284.25,285.51,282.89,285.16000000000003,100360600]
[343,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,282.86819500000001,0.97132131731570182,1,282.63,283.32,282.49,282.87,49080600]
[344,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,282.56707799999998,0.9713212818903264,1,281.27999999999997,283.22000000000003,281.25,282.57,61930400]
[345,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,281.04205300000001,0.97132113390918839,1,282.48,282.52,280.74,281.04000000000002,68244000]
[346,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,282.53790300000003,0.9713211569836161,1,282.70999999999998,282.92,281.68,282.54000000000002,55079900]
[347,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,282.489349,0.97132125856058982,1,281.99,282.69,281.68,282.49,51034200]
[348,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,280.82839999999999,0.97132126748964553,1,280.77,281.49,279.95999999999998,280.83,59810800]
[349,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,280.76034499999997,0.97132107474780449,1,279.13,281.25,278.75,280.76,50530500]
[350,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,279.83764600000001,0.9713212085111862,1,280.45999999999998,280.75,279.62,279.83999999999997,50210900]
[351,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,279.35199,0.97132122452041947,1,278.75,280.42,278.49,279.35000000000002,73524800]
[352,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,279.89593500000001,0.97132124900997707,1,280.86,281.19,278.77,279.89999999999998,65909900]
[353,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,280.74096700000001,0.97132120531197885,1,281.11,281.33,279.63,280.74,72452400]
[354,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,281.49859600000002,0.97132120334923711,1,281.52999999999997,281.89,280.39999999999998,281.5,57594400]
[355,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,281.98425300000002,0.97132119094293135,1,281.52999999999997,282.47000000000003,280.99,281.98,66140800]
[356,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,281.97454800000003,0.97132125268982117,1,282.60000000000002,283,281.32,281.97000000000003,61229500]
[357,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,283.12069700000001,0.97132114146928594,1,281.83999999999997,283.37,281.58,283.12,61485500]
[358,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,281.60543799999999,0.97132114160052829,1,281.97000000000003,282.08999999999997,281.10000000000002,281.61,46943500]
[359,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,281.46948200000003,0.97132128846477095,1,280.58,281.58999999999997,280.39999999999998,281.47000000000003,57072400]
[360,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,279.26455700000002,0.97132116200058571,1,278.23,279.42,278.17,279.26,57487400]
[361,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,277.59393299999999,0.97132133474966931,1,277.77,278.70999999999998,277.24,277.58999999999997,49204900]
[362,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,277.96298200000001,0.97132113559361666,1,277.68,278.54000000000002,277.39,277.95999999999998,44993300]
[363,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,278.12811299999998,0.97132121563625362,1,278.04000000000002,279.07,277.52,278.13,67272000]
[364,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,277.47735599999999,0.97132125659965574,1,277.38,277.77,276.88,277.48,39807500]
[365,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,276.88485700000001,0.9713213321498726,1,275.69,277.37,275.24,276.88,65618500]
[366,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,275.913544,0.97132136148223158,1,275.27,276.87,275.23,275.91000000000003,69967900]
[367,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,273.698914,0.97132129665455791,1,274.27999999999997,274.44,272.13,273.7,102925400]
[368,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,275.75808699999999,0.97132121461052234,1,274.81,276.02,274.38,275.76,43842000]
[369,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,274.00973499999998,0.97132126611865433,1,275.33999999999997,276.01,273.69,274.01,65732900]
[370,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,275.03933699999999,0.97132127812796598,1,275.32,275.91000000000003,274.26,275.04000000000002,77076000]
[371,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,276.89456200000001,0.97132127267250545,1,277.33999999999997,277.77,276.75,276.89,35717000]
[372,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,277.273346,0.97132121748017575,1,277.20999999999998,277.70999999999998,276.77,277.27,42114600]
[373,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,277.38989299999997,0.97132119065472178,1,277.20999999999998,277.81,277.06,277.39,43196600]
[374,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,276.47686800000002,0.97132115454673518,1,275.51,276.82,275.08,276.48,39400900]
[375,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,275.46670499999999,0.97132122416104594,1,274.43,275.52,274.23,275.47000000000003,53935400]
[376,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,274.29141199999998,0.9713212133226452,1,271.38,274.48,271.14999999999998,274.29000000000002,63426400]
[377,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,272.80526700000001,0.97132123324723529,1,273.49,274.04000000000002,272.10000000000002,272.81,53853300]
[378,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,273.26174900000001,0.97132108778720416,1,272.76,273.93,272.33999999999997,273.26,68570500]
[379,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,271.92141700000002,0.97132132646595493,1,273.44,273.61,271.35000000000002,271.92,63742500]
[380,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,273.349243,0.97132126491657866,1,275.57,275.68,272.33999999999997,273.35000000000002,76768700]
[381,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,275.21417200000002,0.97132129556464042,1,275.08,275.95999999999998,274.97000000000003,275.20999999999998,57919500]
[382,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,275.86492900000002,0.97132114815248938,1,273.26,276.20999999999998,273.20999999999998,275.86,78882900]
[383,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,273.53375199999999,0.9713212122077276,1,273.70999999999998,274.45999999999998,272.58,273.52999999999997,68026900]
[384,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,272.16418499999997,0.97132110401194405,1,271.44,272.39,271.06,272.16000000000003,47047600]
[385,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,271.65911899999998,0.97132124499159278,1,271.75,272.44,271.48,271.66000000000003,82337700]
[386,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,271.96994000000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.97132121428571427},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":272.27},{"$f":"ROUND($I401*D401,2)","v":272.69},{"$f":"ROUND($I401*E401,2)","v":271.45},{"$f":"ROUND($I401*F401,2)","v":271.97000000000003},{"$f":"G401*J401","v":61412100}]
[387,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,272.999573,0.97132133687697531,1,272.51,273.12,272.02999999999997,273,44593500]
[388,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,272.42648300000002,0.97132128936670126,1,270.48,272.85000000000002,270.43,272.43,52315500]
[389,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,271.32888800000001,0.97132129979696868,1,271.62,271.77999999999997,270.83999999999997,271.33,48201000]
[390,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,271.57171599999998,0.97132129148140189,1,271.16000000000003,271.89999999999998,270.67,271.57,48216000]
[391,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,271.358002,0.97132121149946682,1,270.3,271.42,269.64,271.36,60124700]
[392,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,268.92001299999998,0.97132134497515044,1,269.2,270.07,268.58999999999997,268.92,77054700]
[393,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,270.90145899999999,0.97132113599113235,1,270.43,271.01,270.10000000000002,270.89999999999998,51966800]
[394,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,269.93017600000002,0.97132127322032269,1,268.62,269.99,268.57,269.93,50550400]
[395,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,267.52130099999999,0.97132121259467086,1,265.31,267.93,264.89,267.52,66493700]
[396,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,265.27752700000002,0.97132123162761708,1,264.36,265.35000000000002,263.19,265.27999999999997,56925900]
[397,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,263.13092,0.9713212470576873,1,265.04000000000002,265.14999999999998,262.66000000000003,263.13,42187100]
[398,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,264.06341600000002,0.97132138074678409,1,261.77999999999997,264.24,261.52,264.06,63554800]
[399,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,263.50003099999998,0.97132126205883684,1,264.32,265.81,263.37,263.5,97592500]
[400,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,263.12118500000003,0.97132109132926148,1,261.57,263.95999999999998,260.79000000000002,263.12,76650500]
[401,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,261.62536599999999,0.97132118125885614,1,264.45,266.02,261.45999999999998,261.63,105110700]
[402,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,263.81088299999999,0.97132134452161967,1,263.85000000000002,264.74,263.02,263.81,68547400]
[403,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,263.22805799999998,0.97132124723247226,1,265.60000000000002,265.77,261.38,263.23,137854200]
[404,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,266.86077899999998,0.97132120809933786,1,267.75,267.88,266.62,266.86,54898500]
[405,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,266.37512199999998,0.97132122124129305,1,268.05,268.07,265.83,266.38,71061400]
[406,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,268.05551100000002,0.97132119443663734,1,268.35000000000002,268.77999999999997,267.69,268.06,53785500]
[407,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,267.59899899999999,0.97132123049001817,1,266.14,267.83999999999997,265.69,267.60000000000002,97531500]
[408,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,268.62863199999998,0.97132135501389461,1,267.58999999999997,268.76,267.06,268.63,52917600]
[409,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,269.18225100000001,0.97132120717134196,1,268.67,269.55,267.45,269.18,120041600]
[410,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,269.52612299999998,0.96697919981067271,1,269.8,270.11,268.88,269.52999999999997,77097600]
[411,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,268.84918199999998,0.96697904171125082,1,269.97000000000003,270.25,268.63,268.85000000000002,79070600]
[412,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,269.70983899999999,0.96697915685239844,1,269.82,270.11,269,269.70999999999998,72329000]
[413,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,269.36175500000002,0.96697931122185032,1,269.25,270.14999999999998,269.12,269.36,58892500]
[414,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,269.00393700000001,0.96697916915073034,1,267.70999999999998,269.06,267.52,269,72139700]
[415,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,268.21099900000002,0.96697913918194356,1,268.77,269.08999999999997,267.22000000000003,268.20999999999998,72969400]
[416,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,268.24002100000001,0.96697918818267903,1,266.68,268.36,266.01,268.24,62732200]
[417,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,266.015961,0.96697911740503562,1,265.97000000000003,266.43,265.13,266.02,51135000]
[418,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,265.82260100000002,0.96697928993043203,1,265.45999999999998,266.10000000000002,265.2,265.82,45385200]
[419,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,264.56552099999999,0.96697922221536792,1,263.41000000000003,264.89,263.33999999999997,264.57,71258400]
[420,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,261.99331699999999,0.96697909155548023,1,263.16000000000003,263.49,261.33999999999997,261.99,93519900]
[421,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,263.60815400000001,0.96697908552395839,1,261.57,264.08999999999997,261.49,263.61,69678400]
[422,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,260.13668799999999,0.96697902994858864,1,261.38,262.22000000000003,258.92,260.14,115908600]
[423,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,263.16339099999999,0.96697922763871158,1,263.16000000000003,263.85000000000002,262.61,263.16000000000003,56374800]
[424,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,263.79193099999998,0.96697926174395576,1,263.89999999999998,264.2,261.83999999999997,263.79000000000002,76043800]
[425,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,264.33340500000003,0.96697914656382511,1,262.22000000000003,264.36,262.04000000000002,264.33,64694200]
[426,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,263.60815400000001,0.96697908552395839,1,264.91000000000003,265.19,263.25,263.61,52966400]
[427,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,264.34307899999999,0.96697912658629548,1,263.99,264.93,263.57,264.33999999999997,58025900]
[428,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,262.37048299999998,0.96697930774603236,1,262.64999999999998,263.05,261.98,262.37,64368000]
[429,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,263.02801499999998,0.96697917477375173,1,262.95999999999998,264.20999999999998,262.18,263.02999999999997,56536400]
[430,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,263.25036599999999,0.96697904668597734,1,262.19,263.75,262.16000000000003,263.25,53942600]
[431,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,262.14804099999998,0.96697910438260914,1,262.62,262.64,261.11,262.14999999999998,87036100]
[432,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,263.96597300000002,0.96697912800655583,1,264.31,265.02999999999997,263.37,263.97000000000003,54790600]
[433,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,263.84021000000001,0.96697894153610542,1,263.17,264.13,262.61,263.83999999999997,59871500]
[434,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,263.03762799999998,0.96697904064689888,1,261.41000000000003,263.39999999999998,261.3,263.04000000000002,72063900]
[435,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,260.60089099999999,0.96697918738404454,1,258.83999999999997,260.95999999999998,258.27,260.60000000000002,59666100]
[436,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,258.10611,0.96697923508643024,1,257.7,258.5,256.39,258.11,67499200]
[437,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,258.10611,0.96697923508643024,1,258.08,259.17,257.32,258.11,55304900]
[438,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,257.23580900000002,0.96697924831505799,1,252.88,257.98,252.53,257.24,91222100]
[439,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,253.94804400000001,0.96697909083426792,1,253.6,254.66,250.5,253.95,136311500]
[440,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,254.50894199999999,0.96697921883073457,1,256.02,256.91000000000003,254.08,254.51,86368900]
[441,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,256.230164,0.96697921867019632,1,255.16,256.35000000000002,253.45,256.23,74203400]
[442,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,255.77568099999999,0.96697921186423141,1,258.43,259.04000000000002,255.7,255.78,82182300]
[443,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,257.75796500000001,0.9669791676694115,1,258.18,258.51,256.73,257.76,57053600]
[444,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,257.51623499999999,0.96697922321339203,1,256.05,258.43,255.56,257.52,67731900]
[445,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,254.92469800000001,0.96697907356941415,1,254.23,255.41,252.24,254.92,103840900]
[446,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,254.29621900000001,0.96697926976662885,1,258.89,259.13,252.65,254.3,112885500]
[447,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,257.76763899999997,0.96697915080896557,1,258.43,259.04000000000002,256.58999999999997,257.77,65558000]
[448,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,257.80630500000001,0.96697918121858795,1,259.93,260.18,256.83999999999997,257.81,99953100]
[449,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,260.011078,0.96697929820860029,1,260.75,260.97000000000003,258.88,260.01,77655900]
[450,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,261.46148699999998,{"$f":"IF(F465=0,1,H465/F465)","v":0.96697907650177084},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":261.75},{"$f":"ROUND($I465*D465,2)","v":262.33999999999997},{"$f":"ROUND($I465*E465,2)","v":260.95999999999998},{"$f":"ROUND($I465*F465,2)","v":261.45999999999998},{"$f":"G465*J465","v":57303900}]
[451,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,261.26809700000001,0.96697914455028589,1,260.44,261.93,259.88,261.27,64682000]
[452,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,258.50250199999999,0.96697906920558063,1,258.18,259.33999999999997,257.27999999999997,258.5,63405300]
[453,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,256.39456200000001,0.96697932416321308,1,258.58,258.70999999999998,255.29,256.39,85079200]
[454,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,257.14877300000001,0.96697920418476446,1,256.5,258.18,256.31,257.14999999999998,68890500]
[455,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,255.05044599999999,0.96697920962317208,1,254.77,256.87,254.69,255.05,91140200]
[456,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,256.39456200000001,0.96697932416321308,1,255.54,257.26,254.3,256.39,103529000]
[457,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,252.38154599999999,0.96697910344827576,1,252.74,256.08999999999997,251.36,252.38,105442900]
[458,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,251.143799,0.96697904679278046,1,254.72,256.36,249.48,251.14,179521200]
[459,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,256.86834700000003,0.9669791164557795,1,256.77999999999997,257.83999999999997,255.59,256.87,82652600]
[460,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,254.85704000000001,0.96697921510835649,1,248.27,255.63,248.13,254.86,123715300]
[461,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,252.15917999999999,0.96697929453837572,1,250.32,252.68,248.36,252.16,119956900]
[462,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,248.968109,0.96697909672202931,1,253.88,254.44,246.26,248.97,186286300]
[463,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,254.460587,0.96697926202498796,1,252.5,256.5,251.26,254.46,111601600]
[464,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,251.25015300000001,0.96697904618684372,1,252.14,253.97,250.04,251.25,146452300]
[465,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,251.99478099999999,0.9669791834156749,1,257.38,257.95999999999998,250.29,251.99,129941400]
[466,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,256.35586499999999,0.96697928974648018,1,253.47,256.67,250.84,256.36,141956100]
[467,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,249.52896100000001,0.96697916141736084,1,255.45,255.8,249.32,249.53,183534800]
[468,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,254.963379,0.96697905119760441,1,259.06,259.99,254.66,254.96,148785900]
[469,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,261.50018299999999,0.96697921742726212,1,261.95,264.25,261.27,261.5,78709600]
[470,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,262.00302099999999,0.96697918212308465,1,261.99,262.7,261.26,262,59757300]
[471,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,261.55816700000003,0.96697909967019502,1,264.32,265.33999999999997,259.75,261.56,109208400]
[472,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,265.14572099999998,0.96697924652169587,1,265.44,266.3,265.08999999999997,265.14999999999998,100343700]
[473,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,264.85845899999998,0.96312166909090902,1,265.70999999999998,266.41000000000003,264.31,264.86,83433000]
[474,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,265.1474,0.96312172741540414,1,267.56,267.77,264.54000000000002,265.14999999999998,105895100]
[475,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,266.51507600000002,0.96312183809221652,1,269.52,270.07,265.85000000000002,266.52,91968900]
[476,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,268.24868800000002,0.96312185334748091,1,268.89999999999998,269.58999999999997,267.82,268.25,71924800]
[477,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,268.58578499999999,0.96312184822895686,1,265.52999999999997,268.58999999999997,265.19,268.58999999999997,113625300]
[478,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,263.991669,0.96312171915822575,1,263.45999999999998,264.13,262.37,263.99,66901200]
[479,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,262.72039799999999,0.96312192595909507,1,260.45,263.11,260.24,262.72000000000003,87063500]
[480,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,262.81668100000002,0.96312179780266438,1,263.22000000000003,263.31,261.18,262.82,79213200]
[481,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,262.15213,0.9631218195883624,1,257.86,262.83,257.74,262.14999999999998,97307400]
[482,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,259.15679899999998,0.96312179099369422,1,256,259.77,255.05,259.16000000000003,139083200]
[483,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,257.82766700000002,0.96312161166432819,1,261.39999999999998,263.10000000000002,256.19,257.83,176855100]
[484,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,261.63204999999999,0.96312186923884124,1,265.51,266,261.29000000000002,261.63,121907800]
[485,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,264.30950899999999,0.96312180061164077,1,267.85000000000002,268.63,264.24,264.31,99099200]
[486,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,267.65154999999999,0.96312182719946371,1,265.75,267.76,265.11,267.64999999999998,86491400]
[487,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,264.57916299999999,0.96312173444030291,1,261.77,264.58,261.25,264.58,92766400]
[488,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,260.42816199999999,0.96312192225862248,1,261.10000000000002,262.98,259.7,260.43,110511300]
[489,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,260.09103399999998,0.96312181284007314,1,261.87,264.58999999999997,259.99,260.08999999999997,98883700]
[490,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,261.39120500000001,0.96312163146178997,1,262,263.58,260.52,261.39,86369700]
[491,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,263.03814699999998,0.96312167788372871,1,262.27999999999997,265.17,262.23,263.04000000000002,160420100]
[492,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,262.96112099999999,0.96312171542732206,1,261.55,262.97000000000003,258.86,262.95999999999998,111200300]
[493,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,259.64804099999998,0.96312194388696826,1,254.56,260.04000000000002,254.55,259.64999999999998,120735700]
[494,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,256.19039900000001,0.9631218007518797,1,254.24,256.79000000000002,253.6,256.19,81223600]
[495,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,255.55474899999999,0.96312185442258014,1,254.1,257.16000000000003,252.01,255.55,143736000]
[496,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,251.856323,0.9631216940726578,1,251.18,253.89,243.59,251.86,283565300]
[497,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,248.129074,0.96312179941928744,1,258.13,258.27999999999997,248.09,248.13,246449500]
[498,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,257.79882800000001,0.96312181222929905,1,258.60000000000002,262.32,257.70999999999998,257.8,167376100]
[499,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,259.20498700000002,0.9631218451469209,1,250.35,259.75,249.16,259.2,355026800]
[500,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,254.19671600000001,0.96312174721271626,1,263.37,265.68,253.6,254.2,294681800]
[501,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,265.291901,0.96312176236173108,1,269.75,269.89999999999998,265.25,265.29000000000002,173174800]
[502,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,271.19580100000002,0.96312171859003604,1,270.7,272.62,270.33,271.2,90102500]
[503,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,271.50402800000001,0.96312179417783172,1,272.3,272.85000000000002,270.33,271.5,108364800]
[504,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,271.36920199999997,0.96312177870805704,1,272.18,274.24,270.85000000000002,271.37,131796400]
[505,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,274.18145800000002,0.96312162688580649,1,275.39,275.87,274.01,274.18,90118300]
[506,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,276.011414,0.9631217339681154,1,273.77,276.06,273.49,276.01,107743100]
[507,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,272.85235599999999,0.96312166451627246,1,273.68,273.79000000000002,271.99,272.85000000000002,84587300]
[508,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,272.73684700000001,0.96312187916467673,1,273.55,274.2,271.45,272.74,134816100]
[509,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,272.84277300000002,0.96312176332346411,1,272.31,273.16000000000003,271.95999999999998,272.83999999999997,97084700]
[510,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,272.26489299999997,0.96312176261543192,1,269.83999999999997,272.26,269.77999999999997,272.26,91322400]
[511,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,270.06896999999998,0.96312173655544742,1,269.48,270.07,268.85000000000002,270.07,140920100]
[512,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,268.84582499999999,0.96312176883704759,1,269.17,269.64,268.31,268.85000000000002,100728000]
[513,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,269.29846199999997,0.96312176405288241,1,267.77999999999997,269.72000000000003,266.76,269.3,113258800]
[514,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,266.75582900000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.96312173894962716},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":269.05},{"$f":"ROUND($I529*D529,2)","v":269.76},{"$f":"ROUND($I529*E529,2)","v":265.99},{"$f":"ROUND($I529*F529,2)","v":266.76},{"$f":"G529*J529","v":106555100}]
[515,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,267.67083700000001,0.96312184973883119,1,266.23,267.85000000000002,265.89999999999998,267.67,90816100]
[516,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,265.937164,0.96312171815011072,1,264.62,265.94,264.43,265.94,62361500]
[517,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,264.010986,0.96312195686418278,1,263.58999999999997,264.3,262.86,264.01,69574300]
[518,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,264.41540500000002,0.96312157183618374,1,264.27999999999997,265.10000000000002,263.97000000000003,264.42,57254000]
[519,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,263.81832900000001,0.96312177453058179,1,263.23,263.99,262.91000000000003,263.82,57319200]
[520,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,263.33673099999999,0.96312163879532842,1,262.45999999999998,263.47000000000003,261.92,263.33999999999997,83524000]
[521,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,261.59347500000001,0.96312171660404911,1,261.2,262.12,260.56,261.58999999999997,80636400]
[522,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,260.495544,0.96312176225414359,1,259.04000000000002,260.66000000000003,259.04000000000002,260.5,90070400]
[523,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,258.85827599999999,0.9631219503454308,1,257.95999999999998,258.89999999999998,257.54000000000002,258.86,86655700]
[524,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,257.01870700000001,0.96312194201764645,1,258.63,258.64999999999998,256.81,257.02,96007400]
[525,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,257.99142499999999,0.96312177479974936,1,258.01,258.04000000000002,257.58999999999997,257.99,45116100]
[526,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,257.46176100000002,0.96312192974018607,1,257.52,257.86,257.16000000000003,257.45999999999998,57751000]
[527,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,257.33651700000001,0.96312180498430489,1,257.2,257.58,257.05,257.33999999999997,45244400]
[528,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,257.644745,0.96312188467265203,1,257.73,257.77,257.06,257.64,78720900]
[529,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,257.71212800000001,0.96312183466844992,1,257.87,258.49,257.44,257.70999999999998,67032300]
[530,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,257.18246499999998,0.96312199364536566,1,258.38,258.43,256.86,257.18,76751500]
[531,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,257.31726099999997,0.96312178942028193,1,258.58,258.63,257.24,257.32,82382900]
[532,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,258.30929600000002,0.96312186593041615,1,258.20999999999998,258.69,258.10000000000002,258.31,83653600]
[533,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,256.68160999999998,0.96312183546126451,1,255.66,257.19,255.6,256.68,144610300]
[534,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,254.56173699999999,0.95822379419974701,1,255.93,256.06,254.5,254.56,100666700]
[535,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,255.60621599999999,0.95822386504217427,1,255.9,256.38,255.51,255.61,102905400]
[536,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,255.63494900000001,0.95822381722102046,1,256.05,256.14999999999998,255.22,255.63,85195800]
[537,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,255.18461600000001,0.95822394170871494,1,255.18,255.25,254.39,255.18,83077500]
[538,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,254.418015,0.95822381611902308,1,254.08,254.43,253,254.42,76563900]
[539,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,253.038208,0.95822396066358273,1,253.04,253.38,251.96,253.04,77218600]
[540,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,252.24285900000001,0.95822393474486922,1,252.3,252.71,251.74,252.24,75898600]
[541,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,252.194931,0.95822382721057919,1,252.19,254.07,252.05,252.19,77994500]
[542,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,253.10526999999999,0.9582238798615953,1,255.18,255.65,253.05,253.11,94040600]
[543,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,253.41189600000001,0.95822394548897949,1,253.7,254.23,249.87,253.41,164390900]
[544,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,253.938919,0.95822387614716886,1,252.74,254.94,252.65,253.94,127894400]
[545,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,251.73498499999999,0.95822387280276677,1,252.03,252.62,251.25,251.73,77512100]
[546,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,251.88829000000001,0.95822381706211845,1,249.87,251.92,249.76,251.89,98971700]
[547,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,249.358597,0.95822382684370722,1,249.53,249.86,249.14,249.36,52274900]
[548,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,249.48315400000001,0.95822387606912796,1,249.44,249.6,249.29,249.48,27856500]
[549,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,248.908264,0.95822395448783659,1,249.14,249.28,248.73,248.91,45033400]
[550,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,249.128601,0.95822381854009087,1,248.35,249.33,247.47,249.13,69176800]
[551,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,247.50920099999999,0.95822381919738997,1,247.36,247.72,247.09,247.51,48075500]
[552,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,247.08757,0.95822378179382894,1,247.43,247.79,247,247.09,75756800]
[553,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,247.81585699999999,0.95822388752269516,1,246.76,248.22,246.71,247.82,67777000]
[554,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,245.726944,0.9582239201511159,1,245.9,246.47,244.95,245.73,80811500]
[555,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,246.963043,0.95822384844425434,1,246.66,247.08,245.8,246.96,61315200]
[556,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,247.53797900000001,0.9582239440131276,1,246.56,247.79,246.52,247.54,50228600]
[557,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,247.30796799999999,0.95822376625555061,1,246.96,247.5,246.62,247.31,59984700]
[558,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,247.38464400000001,0.95822377326215658,1,246.96,247.6,245.65,247.38,95085500]
[559,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,248.28533899999999,0.95822374039348579,1,247.67,248.39,247.37,248.29,50469600]
[560,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,247.86376999999999,0.95822382782344395,1,248.15,248.52,247.31,247.86,57502200]
[561,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,248.03625500000001,0.95822387193608949,1,247.51,248.18,247.43,248.04,49652600]
[562,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,247.65296900000001,0.95822386342160437,1,247,247.7,246.55,247.65,59589700]
[563,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,246.82888800000001,0.95822389003026354,1,246.66,246.98,245.49,246.83,56449500]
[564,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,246.73303200000001,0.95822378182546064,1,247.26,247.63,246.33,246.73,54202700]
[565,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,246.40722700000001,0.95822373225488011,1,246.44,246.69,246.08,246.41,60304800]
[566,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,246.024002,0.95822396105160657,1,245.76,246.84,245.7,246.02,54285700]
[567,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,246.94386299999999,0.95822386257426861,1,245.76,247.12,244.95,246.94,85562500]
[568,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,244.94117700000001,0.95822385490618611,1,245.3,245.59,244.81,244.94,69798000]
[569,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,244.624954,0.95822382665818007,1,245.48,245.6,243.39,244.62,103715300]
[570,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,245.841904,0.95822383035721725,1,245.88,246.1,245.45,245.84,66935900]
[571,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,245.41068999999999,0.9582238271576955,1,246.72,246.75,245.32,245.41,63915300]
[572,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,246.36892700000001,0.95822387839196532,1,245.98,246.4,245.08,246.37,89176400]
[573,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,245.10408000000001,0.95822388172941542,1,244.18,245.14,243.72,245.1,61903800]
[574,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,245.03701799999999,0.95822390521576761,1,245.21,245.26,244.83,245.04,40888300]
[575,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,244.79745500000001,0.95822387772253548,1,244.57,244.85,244.33,244.8,31561000]
[576,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,244.624954,0.95822382665818007,1,244.55,244.84,244.17,244.62,38221700]
[577,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,244.299194,0.95822395322483567,1,244.48,244.61,244,244.3,54800400]
[578,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,244.002106,{"$f":"IF(F593=0,1,H593/F593)","v":0.95822379421231463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":244.02},{"$f":"ROUND($I593*D593,2)","v":244.4},{"$f":"ROUND($I593*E593,2)","v":243.74},{"$f":"ROUND($I593*F593,2)","v":244},{"$f":"G593*J593","v":47065100}]
[579,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,244.36625699999999,0.95822387721396163,1,243.88,244.37,243.7,244.37,47674300]
[580,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,243.982956,0.95822386611860555,1,243.96,244.39,243.37,243.98,43057400]
[581,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,243.34094200000001,0.95822384278271922,1,243.99,244.06,243.05,243.34,35803100]
[582,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,243.743393,0.95822383846805514,1,243.53,244.06,243.25,243.74,80646000]
[583,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,244.02130099999999,0.95822389526075724,1,242.95,244.04,242.62,244.02,63522800]
[584,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,242.58395400000001,0.95822385118938458,1,242.13,242.85,242.01,242.58,55953600]
[585,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,242.296494,0.95822389085571502,1,241.78,242.33,241.69,242.3,66810200]
[586,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,241.779053,0.95822386767768286,1,240.98,241.78,240.79,241.78,59023000]
[587,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,240.73455799999999,0.95822378630296989,1,239.88,240.82,239.68,240.73,85578000]
[588,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,239.891357,0.95822389155445031,1,239.3,239.98,239.2,239.89,44778800]
[589,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,239.60386700000001,0.95822381173896654,1,239.44,240.03,238.47,239.6,81001400]
[590,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,238.674408,0.95822388824294291,1,239,239.27,238.42,238.67,54082000]
[591,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,238.530655,0.95822384488638135,1,238.74,239.12,237.72,238.53,57064400]
[592,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,239.019363,0.95822386579358676,1,238.65,239.2,238.62,239.02,51214000]
[593,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,238.971451,0.95822387408566456,1,239.44,239.54,238.78,238.97,48211400]
[594,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,239.613449,0.95822382994660349,1,239.62,239.74,238.52,239.61,59574100]
[595,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,239.52722199999999,0.95822387103162832,1,239.56,239.62,239.17,239.53,47108100]
[596,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,239.28767400000001,0.95822390293839543,1,239.18,239.67,238.87,239.29,46235200]
[597,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,238.77981600000001,0.95822390177596295,1,238.3,238.88,238.19,238.78,95432400]
[598,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,238.45877100000001,0.95349184219268013,1,238.18,238.68,237.99,238.46,95446300]
[599,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,238.53507999999999,0.9534919530998277,1,238.11,238.57,237.98,238.54,59228000]
[600,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,238.42065400000001,0.95349190617686175,1,238.02,238.46,237.82,238.42,56896000]
[601,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,237.61970500000001,0.95349182747705641,1,236.5,237.71,236.49,237.62,71364800]
[602,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,235.11204499999999,0.95349194214054711,1,235.07,235.62,234.85,235.11,63832800]
[603,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,235.388565,0.95349199889601821,1,235.75,235.77,234.94,235.39,58034700]
[604,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,235.417114,0.95349177691758069,1,235.36,235.78,234.78,235.42,57916900]
[605,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,234.61622600000001,0.95349194467602982,1,235.76,236.01,233.56,234.62,91398800]
[606,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,236.313446,0.95349196987559659,1,236.39,236.78,236.15,236.31,62007000]
[607,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,235.97972100000001,0.95349192384557113,1,235.25,236.25,234.61,235.98,103803900]
[608,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,234.56854200000001,0.95349191808243405,1,233.44,234.86,233.24,234.57,62030800]
[609,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,233.46249399999999,0.95349188596711731,1,231.76,233.75,231.63,233.46,51135700]
[610,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,233.19554099999999,0.95349198317682504,1,233.77,233.8,232.74,233.2,40565600]
[611,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,233.18598900000001,0.9534919484256783,1,233.51,234.19,233.02,233.19,64445900]
[612,"2017-08-24",245,245.179993,243.75,243.990005,50741700,232.64250200000001,0.95349193504873286,1,233.61,233.78,232.41,232.64,50741700]
[613,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,233.18598900000001,0.9534919484256783,1,232.97,233.65,232.8,233.19,50203800]
[614,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,234.02508499999999,0.95349202694351343,1,232.24,234.2,232.22,234.03,63140100]
[615,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,231.60316499999999,0.95349185146542237,1,231.36,231.89,230.58,231.6,65469700]
[616,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,231.42202800000001,0.95349190937973982,1,231.6,232.83,230.94,231.42,136748000]
[617,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,231.78436300000001,0.95349198574177441,1,234.79,235.13,231.78,231.78,128490400]
[618,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,235.45529199999999,0.95349190124328254,1,235.62,236.06,234.99,235.46,56715500]
[619,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,235.04530299999999,0.95349197909804828,1,235.49,235.51,234.71,235.05,55242700]
[620,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,235.073883,0.95349188640562665,1,234.17,235.31,234.13,235.07,73291900]
[621,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,232.76646400000001,0.95349200707627424,1,232.67,233.41,232.41,232.77,74869900]
[622,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,232.42317199999999,0.9534918639951564,1,234.84,234.98,232.37,232.42,120479500]
[623,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,235.75088500000001,0.95349195146612742,1,235.01,235.81,234.62,235.75,62632600]
[624,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,235.76040599999999,0.95349191445223469,1,236,237.33,235.35,235.76,61719400]
[625,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,236.34200999999999,0.95349180928494393,1,235.98,236.34,235.87,236.34,31995000]
[626,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,235.90342699999999,0.95349186850180889,1,236.01,236.27,235.48,235.9,60191800]
[627,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,235.47436500000001,0.95349189474229334,1,235.81,235.84,235.17,235.47,40856000]
[628,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,235.93206799999999,0.95349202268435151,1,235.96,236.08,234.91,235.93,47211200]
[629,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,235.817612,0.95349185397685998,1,235.95,235.99,235.25,235.82,55050400]
[630,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,235.29321300000001,0.95349195277396848,1,235.87,235.97,235.06,235.29,65838700]
[631,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,235.426682,0.95349187228557986,1,235.18,235.57,234.68,235.43,50088400]
[632,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,235.70320100000001,0.9534919250019247,1,236.43,236.47,234.25,235.7,70766600]
[633,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,235.922516,0.95349198833788917,1,236.23,236.27,235.64,235.92,47575400]
[634,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,235.91297900000001,0.95349196066196729,1,236.16,236.28,235.67,235.91,54915600]
[635,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,235.34089700000001,0.95349197927864904,1,235.31,235.49,234.83,235.34,46622300]
[636,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,235.39810199999999,0.95349196869953068,1,234.98,235.43,234.73,235.4,82340800]
[637,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,235.60784899999999,0.95349187891156906,1,235.78,235.91,235.01,235.61,47135200]
[638,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,235.50297499999999,0.95349192369140601,1,234.58,235.51,234.57,235.5,51034300]
[639,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,234.23481799999999,0.95349187570639293,1,233.66,234.29,233.29,234.23,42742500]
[640,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,234.11088599999999,0.9534919844967702,1,234.05,234.47,233.92,234.11,33531900]
[641,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,234.13945000000001,0.95349182239364572,1,233.05,234.53,232.95,234.14,60262700]
[642,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,233.05249000000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.95349190699199671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":232.67},{"$f":"ROUND($I657*D657,2)","v":233.18},{"$f":"ROUND($I657*E657,2)","v":232.42},{"$f":"ROUND($I657*F657,2)","v":233.05},{"$f":"G657*J657","v":39471600}]
[643,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,232.661575,0.95349198708028327,1,231.98,232.84,231.98,232.66,59610400]
[644,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,230.92619300000001,0.95349184975852153,1,231.1,231.27,229.65,230.93,50354600]
[645,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,231.09780900000001,0.95349182558674406,1,230.85,231.51,230.52,231.1,36663300]
[646,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,230.84993,0.95349192121972681,1,229.99,231.01,229.37,230.85,57972300]
[647,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,229.36245700000001,0.95349180685730439,1,230.64,230.77,229.16,229.36,65400800]
[648,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,231.47924800000001,0.95349196435322381,1,231.35,231.71,230.46,231.48,54427600]
[649,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,230.945267,0.95349184726294156,1,231.58,232.06,230.95,230.95,39153800]
[650,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,230.55435199999999,0.95349193192524484,1,231.01,231.42,230.34,230.55,86820700]
[651,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,230.125305,0.95349202104432507,1,232.33,232.39,228.8,230.13,106949700]
[652,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,232.16575599999999,0.95349193491535722,1,231.22,232.39,230.96,232.17,70042600]
[653,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,230.10621599999999,0.95349195745666127,1,231.74,232.06,230.09,230.11,82247700]
[654,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,231.97505200000001,0.95349195887395166,1,232.56,233.01,231.75,231.98,56700500]
[655,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,231.82250999999999,0.95349198055583462,1,231.61,232.18,231.19,231.82,66986800]
[656,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,231.545975,0.95349192395802862,1,231.66,232.2,231.36,231.55,44148100]
[657,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,231.65083300000001,0.95349181255598048,1,232.14,232.26,231.14,231.65,55977600]
[658,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,231.70806899999999,0.95349192941631877,1,232.89,232.9,231.69,231.71,56906400]
[659,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,233.28135700000001,0.95349200190481498,1,232.26,233.35,232.16,233.28,65123800]
[660,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,231.35526999999999,0.95349188490558801,1,231.48,231.54,230.39,231.36,84553100]
[661,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,231.304733,0.94886462322903353,1,230.27,231.44,229.97,231.3,66464900]
[662,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,231.750687,0.94886456868521596,1,232.34,232.35,230.85,231.75,78602300]
[663,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,232.044861,0.94886468269640545,1,231.5,232.1,231.12,232.04,60067000]
[664,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,230.915695,0.94886462052570419,1,230.7,230.97,229.99,230.92,86108100]
[665,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,230.96312,0.9488645339326317,1,231.61,232.48,229.58,230.96,132256400]
[666,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,231.31420900000001,0.94886459081493391,1,231.3,231.84,230.74,231.31,65950700]
[667,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,231.200378,0.94886470575614046,1,231.14,231.45,230.41,231.2,54144300]
[668,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,230.77336099999999,0.94886457940852742,1,230.9,231.5,230.69,230.77,50375400]
[669,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,231.51348899999999,0.94886464304142293,1,231.49,231.81,231.3,231.51,44698800]
[670,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,231.68428,0.94886465125825992,1,230.97,231.86,230.65,231.68,88666100]
[671,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,230.915695,0.94886462052570419,1,229.6,230.93,229.28,230.92,68962000]
[672,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,229.093887,0.9488646665932351,1,229.47,229.51,228.33,229.09,91796000]
[673,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,229.15081799999999,0.9488646708074534,1,229,229.43,228.83,229.15,35201900]
[674,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,229.35008199999999,0.94886465333642556,1,229.19,229.53,229.1,229.35,46629900]
[675,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,229.39752200000001,0.94886468706288651,1,228.87,229.7,228.64,229.4,64071700]
[676,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,228.30633499999999,0.9488646941155201,1,228.03,228.42,227.66,228.31,46927700]
[677,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,227.77499399999999,0.94886478297607013,1,227.68,227.96,227.26,227.77,48341700]
[678,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,227.27204900000001,0.94886458418729824,1,226.68,227.45,226.61,227.27,61010600]
[679,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,226.12396200000001,0.94886477234580813,1,225.19,226.85,225.14,226.12,115011400]
[680,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,224.66270399999999,0.94886472190117455,1,223.68,225.59,223.39,224.66,107047700]
[681,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,223.76126099999999,0.94886461859870941,1,227.8,227.8,223.69,223.76,172174100]
[682,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,227.803436,0.94886468719706196,1,228.33,228.36,227.38,227.8,51241800]
[683,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,228.01216099999999,0.94886457824971393,1,227.22,228.15,227.21,228.01,61918900]
[684,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,226.75968900000001,0.94886472841015534,1,226.86,227.19,226.47,226.76,53912700]
[685,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,227.13923600000001,0.94886469736684986,1,227.11,227.32,225.95,227.14,62358300]
[686,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,227.60415599999999,0.94886463811365818,1,227.15,227.6,226.92,227.6,54293800]
[687,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,227.19618199999999,0.94886476821863708,1,227.69,227.91,226.82,227.2,51363200]
[688,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,227.40490700000001,0.94886465494676375,1,227.49,227.65,226.94,227.4,48385700]
[689,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,227.44288599999999,0.94886478450811162,1,226.96,227.46,226.48,227.44,62001300]
[690,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,226.55091899999999,0.94886464962440631,1,226.62,226.7,225.62,226.55,61462700]
[691,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,226.28521699999999,0.94886456220839588,1,226.56,226.66,225.55,226.29,73137700]
[692,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,226.56044,0.94886474935938769,1,226.63,226.76,226.11,226.56,57375700]
[693,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,226.47500600000001,0.94886464153700567,1,226.48,226.94,226.02,226.48,66882500]
[694,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,225.90570099999999,0.94886466356800514,1,226.68,226.71,225.76,225.91,63532800]
[695,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,226.39909399999999,0.94886457798328805,1,226.56,226.73,225.81,226.4,57410300]
[696,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,226.209351,0.94886475122981762,1,226.31,227.28,226.16,226.21,84702500]
[697,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,226.35166899999999,0.94886466633161171,1,225.74,226.73,225.65,226.35,76698300]
[698,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,225.042236,0.94886468734548801,1,225.05,225.27,222.57,225.04,119209900]
[699,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,222.59416200000001,0.94886468219215958,1,223.22,223.28,222.16,222.59,110389800]
[700,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,223.30583200000001,0.94886477349986864,1,222.18,223.79,221.83,223.31,92572200]
[701,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,221.50299100000001,0.94886475797751246,1,222.53,222.94,221.26,221.5,68699900]
[702,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,221.91098,0.94886468869168106,1,221.77,222.5,221.16,221.91,83225800]
[703,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,222.575211,0.94886474978874857,1,221.19,222.58,220.97,222.58,68405400]
[704,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,220.62051400000001,0.9488646455822255,1,221.69,222.5,220.62,220.62,92880400]
[705,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,222.062805,0.94886470088819674,1,222.74,222.95,221.82,222.06,81864400]
[706,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,223.0401,{"$f":"IF(F721=0,1,H721/F721)","v":0.94886455329587804},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":222.89},{"$f":"ROUND($I721*D721,2)","v":223.15},{"$f":"ROUND($I721*E721,2)","v":221.41},{"$f":"ROUND($I721*F721,2)","v":223.04},{"$f":"G721*J721","v":88045300}]
[707,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,223.30583200000001,0.94886477349986864,1,223.32,224.18,222.73,223.31,67615300]
[708,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,223.17297400000001,0.94886469747701574,1,223.13,223.93,222.64,223.17,74412300]
[709,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,223.400711,0.94886471755976287,1,222.93,223.97,222.44,223.4,69135800]
[710,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,222.77444499999999,0.94886466457477059,1,224.18,225.25,222.55,222.77,108800600]
[711,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,223.43864400000001,0.94886465005715392,1,222.98,223.53,222.57,223.44,56466200]
[712,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,223.29634100000001,0.94886473931190463,1,223.74,223.96,221.95,223.3,85546500]
[713,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,223.68536399999999,0.9488646782713015,1,223.84,224.42,223.63,223.69,73733100]
[714,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,224.207199,0.94886455475073794,1,223.43,224.43,223.24,224.21,56737900]
[715,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,223.49560500000001,0.94886478577758981,1,222.97,223.75,222.73,223.5,61950400]
[716,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,223.286835,0.94886464541028159,1,221.34,223.75,221.22,223.29,93483900]
[717,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,221.673767,0.94886470227002617,1,220.07,221.96,219.77,221.67,87454500]
[718,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,221.901489,0.9488646542851934,1,222.39,223.02,221.05,221.9,112504900]
[719,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,222.062805,0.94886470088819674,1,222.3,223.31,221.65,222.06,100410300]
[720,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,222.300003,0.94886462330913701,1,221.82,222.61,221.13,222.3,97569200]
[721,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,221.77810700000001,0.94886454796328323,1,225.33,225.46,221.64,221.78,131809300]
[722,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,224.66270399999999,0.94886472190117455,1,224.91,225.22,224.24,224.66,52537000]
[723,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,224.90940900000001,0.94886474264382037,1,225.59,225.8,224.91,224.91,89002100]
[724,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,225.305069,0.94475458226693365,1,225.9,225.99,224.95,225.31,78344000]
[725,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,225.7491,0.94475456302265615,1,224.44,226.21,224.18,225.75,96081800]
[726,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,223.81234699999999,0.94475454904401557,1,224.08,224.13,223.14,223.81,59880800]
[727,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,224.67210399999999,0.94475466081960091,1,224.49,224.72,224.13,224.67,57256800]
[728,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,224.55870100000001,0.9447545084374227,1,224.82,224.87,223.52,224.56,81991700]
[729,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,223.77458200000001,0.94475462743918504,1,223.62,224.13,222.72,223.77,90683900]
[730,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,223.49115,0.94475461569795915,1,224.23,224.51,223.34,223.49,78168800]
[731,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,223.90681499999999,0.94475449367088604,1,224.25,224.63,223.68,223.91,65103700]
[732,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,224.57763700000001,0.94475466066516933,1,224.38,224.96,223.92,224.58,55391500]
[733,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,225.248367,0.94475450419221974,1,225.01,225.43,224.6,225.25,81974300]
[734,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,225.10668899999999,0.94475462803114729,1,226.33,226.33,225.05,225.11,70246000]
[735,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,226.53324900000001,0.94475456645572853,1,225.22,227.04,225.2,226.53,149158200]
[736,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,223.40609699999999,0.94475449763287311,1,223.6,223.86,222.98,223.41,96961900]
[737,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,224.01075700000001,0.94475456984203721,1,223.57,224.2,223.29,224.01,56515400]
[738,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,223.66120900000001,0.94475460114989862,1,222.45,223.71,222.4,223.66,82381600]
[739,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,223.37776199999999,0.94475452592831566,1,223.79,223.81,222.55,223.38,74615900]
[740,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,223.22657799999999,0.94475443941406134,1,222.98,223.47,222.8,223.23,62115200]
[741,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,223.42498800000001,0.94475446435886379,1,222.51,223.61,222.5,223.42,88946100]
[742,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,222.10232500000001,0.94475447181512562,1,221.03,222.1,221.01,222.1,77204100]
[743,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,221.75282300000001,0.94475469519105881,1,221.97,222.17,220.93,221.75,84722400]
[744,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,221.94172699999999,0.94475450744725442,1,220.55,222.15,220.5,221.94,86785800]
[745,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,220.789154,0.9447546291581681,1,219.71,220.8,219.33,220.79,71109000]
[746,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,219.91052199999999,0.94475455694884114,1,219.26,220.19,219.23,219.91,55182100]
[747,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,218.720123,0.94475455800515218,1,218.24,218.97,217.88,218.72,66015900]
[748,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,217.86038199999999,0.94475445070023101,1,216.58,218.19,216.58,217.86,65955200]
[749,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,216.575546,0.94475458591967842,1,216.29,216.72,215.7,216.58,51566200]
[750,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,216.292145,0.94475470913990822,1,216.71,216.97,216.08,216.29,57931200]
[751,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,216.28268399999999,0.94475468751706992,1,216.23,216.66,215.91,216.28,57790100]
[752,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,216.67001300000001,0.94475458611240226,1,216.18,216.87,215.84,216.67,80563200]
[753,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,215.18675200000001,0.94475456917496481,1,215.05,215.5,214.29,215.19,69657600]
[754,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,215.04504399999999,0.94475462931101462,1,214.96,215.96,214.4,215.05,79117700]
[755,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,214.96002200000001,0.94475463870590537,1,214.44,215.03,213.82,214.96,75880800]
[756,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,214.97889699999999,0.94475453379800656,1,215.56,215.59,213.9,214.98,79737300]
[757,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,216.32046500000001,0.94475461438286845,1,216.75,216.91,216.12,216.32,59711100]
[758,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,216.66056800000001,0.94475457249592665,1,216.73,217.02,216.36,216.66,59970700]
[759,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,216.887314,0.94475457327489654,1,216.07,216.89,215.89,216.89,84437700]
[760,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,215.026138,0.94475453572703327,1,213.89,215.48,213.77,215.03,95555300]
[761,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,213.65621899999999,0.94475447565123527,1,214.21,214.28,212.82,213.66,75061600]
[762,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,214.21365399999999,0.94475456150757342,1,214.18,214.75,213.49,214.21,129168600]
[763,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,213.42950400000001,0.94475454924962077,1,214.31,214.46,212.96,213.43,66608800]
[764,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,214.22309899999999,0.9447545711135612,1,214.02,214.27,213.42,214.22,54793300]
[765,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,213.750732,0.94475461657458559,1,213.81,214.25,213.33,213.75,61240800]
[766,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,214.506531,0.94475458342099206,1,214.2,214.84,214.17,214.51,62717900]
[767,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,214.01525899999999,0.94475460179558812,1,213.99,214.22,212.53,214.02,72113200]
[768,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,214.55375699999999,0.94475451929314336,1,213.85,214.55,213.13,214.55,74650000]
[769,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,213.94914199999999,0.94475463828807527,1,213.97,214.88,213.52,213.95,63771900]
[770,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,213.94914199999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94475463828807527},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":214.37},{"$f":"ROUND($I785*D785,2)","v":214.53},{"$f":"ROUND($I785*E785,2)","v":213.91},{"$f":"ROUND($I785*F785,2)","v":213.95},{"$f":"G785*J785","v":46939700}]
[771,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,214.65768399999999,0.94475453275260013,1,214.02,215.17,213.42,214.66,71559900]
[772,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,213.89241000000001,0.94475448616840518,1,213.77,214.06,213.02,213.89,78379000]
[773,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,214.0625,0.94475460371829278,1,213.16,214.22,213.15,214.06,78744400]
[774,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,212.796539,0.94475463628230694,1,212.61,213.35,211.51,212.8,91366500]
[775,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,211.18100000000001,0.94475462329331472,1,212.31,212.41,210.43,211.18,108998300]
[776,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,211.95568800000001,0.94475454571639284,1,212.08,212.47,211.47,211.96,48696100]
[777,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,212.002914,0.94475454397739422,1,214.05,214.07,211.88,212,64095000]
[778,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,213.76960800000001,0.94475451549468314,1,213.53,214.2,213.51,213.77,42672500]
[779,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,213.24058500000001,0.94475467806795121,1,212.98,213.25,212.77,213.24,36697800]
[780,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,212.928787,0.94475455797420893,1,213.14,213.27,212.49,212.93,56219100]
[781,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,213.29724100000001,0.94475456092918353,1,213.75,213.94,213.3,213.3,67909000]
[782,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,213.89241000000001,0.94475448616840518,1,213.66,214.05,213.4,213.89,89838800]
[783,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,213.07049599999999,0.94475456455795037,1,212.81,213.53,212.65,213.07,90341100]
[784,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,212.607574,0.94475462412585476,1,213.52,213.59,212.26,212.61,156420200]
[785,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,213.02420000000001,0.93921873761490882,1,212.41,213.96,212.16,213.02,124972600]
[786,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,212.15074200000001,0.93921877680142607,1,213.59,214.36,211.67,212.15,142501800]
[787,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,213.91644299999999,0.93921868500216632,1,213.22,214.46,213.2,213.92,110477500]
[788,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,212.49823000000001,0.93921869613259668,1,212.64,213.17,212.04,212.5,102016100]
[789,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,212.74243200000001,0.93921873955275137,1,211.71,212.76,211.67,212.74,88005800]
[790,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,211.46507299999999,0.93921864816927336,1,210.92,211.98,210.63,211.47,99714400]
[791,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,210.948532,0.93921872824883179,1,208.06,211.01,207.92,210.95,110738100]
[792,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,208.22479200000001,0.93921874072014544,1,207.77,208.26,207.25,208.22,59877400]
[793,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,207.56733700000001,0.93921871945701363,1,207.24,207.94,207.02,207.57,67837800]
[794,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,206.32756000000001,0.93921871164662685,1,206.32,206.86,205.93,206.33,74840300]
[795,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,206.22425799999999,0.93921870667882246,1,207.31,207.31,205.83,206.22,79040500]
[796,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,206.98503099999999,0.93921874173657438,1,208.16,208.34,206.92,206.99,113291800]
[797,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,207.48281900000001,0.93921875534437105,1,207.12,207.98,206.79,207.48,69886700]
[798,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,207.078934,0.93921869447058592,1,207.72,208.02,206.97,207.08,76572500]
[799,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,208.05573999999999,0.93921874432613317,1,207.66,208.09,207.58,208.06,37872300]
[800,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,207.285583,0.93921878485571531,1,206.61,207.34,206.39,207.29,56620200]
[801,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,207.17288199999999,0.93921878738581199,1,207.11,207.37,206.37,207.17,67429000]
[802,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,206.76899700000001,0.93921872648336302,1,205.85,206.8,205.69,206.77,72402600]
[803,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,205.21925400000001,0.9392185537757437,1,205.75,205.94,205.02,205.22,86265800]
[804,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,205.67950400000001,0.93921868260608521,1,204.8,205.75,204.67,205.68,69797200]
[805,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,204.62756300000001,0.93921865193047815,1,204.34,204.88,204.2,204.63,65617700]
[806,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,205.01267999999999,0.93921880584212381,1,203.85,205.01,203.62,205.01,91652600]
[807,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,203.42536899999999,0.93921867471662901,1,203.84,204.06,202.61,203.43,94580000]
[808,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,203.265717,0.93921873615394824,1,202.95,203.53,202.23,203.27,100552700]
[809,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,203.73533599999999,0.93921878055706043,1,204.09,205.04,202.14,203.74,172113300]
[810,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,203.228149,0.93921870923332307,1,199.46,203.9,199.43,203.23,258429000]
[811,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,201.09610000000001,0.93921862155332014,1,199.76,201.72,199.47,201.1,106772100]
[812,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,200.19442699999999,0.93921854391419779,1,195.87,200.23,195.87,200.19,109794900]
[813,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,195.8741,0.93921887884125321,1,196.21,197.13,195.71,195.87,109122100]
[814,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,196.09008800000001,0.93921874192556154,1,197.23,197.46,195.79,196.09,88939300]
[815,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,196.99174500000001,0.93921874846908682,1,197.85,198.27,196.51,196.99,103330800]
[816,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,198.18454,0.93921873226905672,1,199.99,200.04,196.86,198.18,122781800]
[817,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,199.63095100000001,0.93921876350196998,1,199.99,200.23,199.45,199.63,61272500]
[818,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,199.62155200000001,0.93921877564002743,1,200.19,200.93,198.84,199.62,140623200]
[819,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,200.213257,0.93921874034074915,1,201.54,201.58,200.13,200.21,77220200]
[820,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,200.748627,0.93921878124780622,1,200.25,201.39,199.99,200.75,75705500]
[821,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,201.152466,0.9392186948612663,1,201.63,201.91,200.97,201.15,66542300]
[822,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,201.82873499999999,0.93921883726194255,1,201.93,202.23,201.44,201.83,60146600]
[823,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,200.97399899999999,0.93921863144627782,1,200.88,201.07,199.83,200.97,89089100]
[824,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,200.880112,0.93921875492755846,1,200.87,201.49,200.16,200.88,73639800]
[825,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,201.25576799999999,0.9392186342132659,1,201.01,201.59,200.62,201.26,66519200]
[826,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,200.72044399999999,0.93921874233994107,1,201.22,201.28,200.31,200.72,76869700]
[827,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,199.47129799999999,0.93921882147050506,1,200.14,200.42,199.27,199.47,58275700]
[828,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,200.16630599999999,0.93921880018812876,1,201.13,201.64,200.08,200.17,93346200]
[829,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,200.06300400000001,0.93921885684284445,1,199.26,200.61,198.37,200.06,101357000]
[830,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,200.72044399999999,0.93921874233994107,1,200.61,201.29,200.06,200.72,73866100]
[831,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,200.45742799999999,0.93921864112135356,1,202.55,202.63,199.66,200.46,130367400]
[832,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,203.02153000000001,0.93921875575094838,1,203.02,203.53,202.86,203.02,51855000]
[833,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,201.96963500000001,0.93921894333394995,1,202.97,203.15,201.17,201.97,89788300]
[834,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,202.664627,{"$f":"IF(F849=0,1,H849/F849)","v":0.93921877810371102},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":202.28},{"$f":"ROUND($I849*D849,2)","v":202.91},{"$f":"ROUND($I849*E849,2)","v":201.69},{"$f":"ROUND($I849*F849,2)","v":202.66},{"$f":"G849*J849","v":62927400}]
[835,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,202.523743,0.93921874648196568,1,202.32,202.99,202.24,202.52,72816000]
[836,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,201.63145399999999,0.93921865369168334,1,202.79,203.03,200.98,201.63,119948100]
[837,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,202.664627,0.93921877810371102,1,202.7,202.91,201.97,202.66,83512100]
[838,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,203.152985,0.93921859538762931,1,202.54,203.92,202.27,203.15,117202900]
[839,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,201.63145399999999,0.93921865369168334,1,203.25,203.69,201.03,201.63,128070600]
[840,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,203.472351,0.93921875895134221,1,202.71,203.64,201.66,203.47,87411000]
[841,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,202.46739199999999,0.93921874762475643,1,201.04,202.57,200.64,202.47,78494800]
[842,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,201.21826200000001,0.93921890078372627,1,201.95,202.15,201,201.22,89827300]
[843,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,202.86184700000001,0.93921867819763238,1,203.55,203.7,202.76,202.86,73630900]
[844,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,203.97950700000001,0.93921868300272027,1,203.81,204.31,203.54,203.98,76678700]
[845,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,202.70219399999999,0.93921873517500154,1,201.22,202.9,200.47,202.7,110284400]
[846,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,200.448059,0.93921872775952331,1,201.38,201.55,200.41,200.45,69665300]
[847,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,200.43867499999999,0.93921873971756265,1,201.11,201.82,200.08,200.44,80250500]
[848,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,200.40110799999999,0.93921878753383292,1,200.5,200.7,199.65,200.4,155236400]
[849,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,201.17877200000001,0.93449820203687384,1,199.01,201.6,198.81,201.18,134427900]
[850,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,199.18826300000001,0.93449809339426959,1,199.32,200.64,198.58,199.19,134185500]
[851,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,199.26306199999999,0.93449826824552396,1,200.77,201.06,198.58,199.26,182828800]
[852,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,202.169342,0.93449822380508862,1,198.48,202.61,198.4,202.17,168110900]
[853,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,199.30978400000001,0.93449824144082072,1,202.76,202.81,199.28,199.31,221589100]
[854,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,204.19721999999999,0.93449830521482546,1,204.3,204.6,203.86,204.2,74102900]
[855,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,204.66442900000001,0.93449812187795356,1,204.51,204.86,204,204.66,76554900]
[856,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,204.68315100000001,0.93449825108203555,1,204.37,204.77,203.59,204.68,56702100]
[857,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,204.06639100000001,0.93449830870765926,1,204.09,204.53,203.44,204.07,79293900]
[858,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,203.15057400000001,0.93449825168820211,1,203.13,203.47,201.88,203.15,97844200]
[859,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,203.14118999999999,0.93449804640495793,1,203.36,203.49,202.29,203.14,85269500]
[860,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,203.72061199999999,0.93449822018348616,1,203.96,204.27,203.11,203.72,58114500]
[861,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,204.05703700000001,0.93449824173613183,1,203.2,204.35,203.16,204.06,70502200]
[862,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,203.057098,0.93449815703201755,1,203.65,204.77,202.09,203.06,122506300]
[863,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,203.440247,0.9344981617064515,1,203.16,203.9,202.99,203.44,69224800]
[864,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,203.580444,0.93449822535235549,1,204.47,204.57,203.12,203.58,71728900]
[865,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,204.62706,0.93449814616386651,1,204.89,205.22,204.56,204.63,53399200]
[866,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,204.21589700000001,0.93449822877636135,1,203.96,204.47,203.56,204.22,61368800]
[867,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,204.22522000000001,0.93449815384591872,1,204.01,204.42,203.48,204.23,75443000]
[868,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,204.52427700000001,0.93449820006169149,1,204.04,204.56,203.92,204.52,52989300]
[869,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,204.06639100000001,0.93449830870765926,1,203.72,204.22,202.8,204.07,75134300]
[870,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,203.683243,0.93449824031249917,1,204.28,204.36,203.68,203.68,53213600]
[871,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,204.73921200000001,0.93449822327807242,1,204.55,205.12,204.54,204.74,49813500]
[872,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,204.15048200000001,0.93449819398751566,1,203.99,204.38,203.71,204.15,61313500]
[873,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,204.328033,0.93449823282409972,1,203.96,204.6,203.67,204.33,72504300]
[874,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,203.384186,0.93449819396479605,1,204.01,204.09,203,203.38,57941100]
[875,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,203.88880900000001,0.93449819205008411,1,203.84,204.43,203.53,203.89,51251700]
[876,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,203.76728800000001,0.93449798301539122,1,204.09,204.21,203.48,203.77,39906500]
[877,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,203.88880900000001,0.93449819205008411,1,202.23,203.94,202.23,203.89,71892200]
[878,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,202.234756,0.9344981852132862,1,202.14,202.58,200.22,202.23,46585500]
[879,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,202.019791,0.93449809205979573,1,201.37,202.09,201.04,202.02,53993600]
[880,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,201.43109100000001,0.93449820550454832,1,202.46,202.63,200.52,201.43,92295500]
[881,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,202.73007200000001,0.9344983411588611,1,202.96,203.39,202.23,202.73,73311400]
[882,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,202.89825400000001,0.93449824370159928,1,202.28,203.29,201.97,202.9,79519400]
[883,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,202.57119800000001,0.93449828971724336,1,202.12,202.89,201.62,202.57,65035700]
[884,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,202.33755500000001,0.93449820460930721,1,202.96,203.04,201.5,202.34,84083900]
[885,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,202.55249000000001,0.93449822376009228,1,202.35,202.94,201.63,202.55,70080500]
[886,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,202.459045,0.9344982718993291,1,202.79,202.84,201.82,202.46,55873100]
[887,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,203.01040599999999,0.93449825689333776,1,202.23,203.07,201.95,203.01,62787500]
[888,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,202.103928,0.93449819328620343,1,202.75,202.99,201.62,202.1,67777300]
[889,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,202.870193,0.93449811938823746,1,202.03,203.13,202.03,202.87,58159500]
[890,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,202.029144,0.93449809024933539,1,201.78,202.07,201.51,202.03,54345700]
[891,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,202.234756,0.9344981852132862,1,201.82,202.41,201.54,202.23,58725900]
[892,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,201.69274899999999,0.9344982028958142,1,202.58,202.8,201.21,201.69,107155400]
[893,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,201.96374499999999,0.9344981939315703,1,202.23,202.48,201.53,201.96,91230900]
[894,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,200.842377,0.93449831969568509,1,201.33,201.34,200.31,200.84,87324100]
[895,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,200.870407,0.93449830101649178,1,200.48,201.2,199.45,200.87,101275600]
[896,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,199.42193599999999,0.93449832055759097,1,199.23,200.05,199,199.42,73633900]
[897,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,198.721024,0.9344981406394961,1,197.23,198.99,196.97,198.72,133971000]
[898,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,195.80542,{"$f":"IF(F913=0,1,H913/F913)","v":0.934498262465987},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":196.12},{"$f":"ROUND($I913*D913,2)","v":196.85},{"$f":"ROUND($I913*E913,2)","v":194.96},{"$f":"ROUND($I913*F913,2)","v":195.81},{"$f":"G913*J913","v":85593800}]
[899,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,195.926895,0.93449819356103803,1,194.22,196.06,193.5,195.93,96021500]
[900,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,194.758759,0.93449812994581594,1,195.26,195.38,194.1,194.76,109803700]
[901,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,196.16987599999999,0.9344982749094729,1,195.76,196.7,195.58,196.17,106055300]
[902,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,195.75865200000001,0.93449807016417941,1,193.64,195.81,193.03,195.76,165021900]
[903,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,193.123413,0.93449825443727375,1,191.42,193.38,191.31,193.12,137328600]
[904,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,189.89007599999999,0.93449841930853961,1,188.28,189.92,187.95,189.89,159382400]
[905,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,186.52586400000001,0.93449828854213568,1,188.39,188.39,185.64,186.53,230775800]
[906,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,189.927414,0.93449817618337494,1,190.29,197.04,189.44,189.93,333444400]
[907,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,197.00157200000001,0.93449823950000699,1,196.07,197.06,195.56,197,102731400]
[908,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,194.46910099999999,0.93449829597794432,1,194.98,195.78,194.31,194.47,95560500]
[909,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,194.786835,0.93449833588084497,1,194.66,195.24,194.17,194.79,72461700]
[910,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,194.23545799999999,0.93449820732745126,1,195.14,195.88,194.14,194.24,82789600]
[911,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,192.99258399999999,0.93449825809610187,1,193.6,193.63,192.27,192.99,117055700]
[912,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,193.71400499999999,0.92966362551383652,1,193.14,193.9,191.13,193.71,149533100]
[913,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,193.13763399999999,0.92966370156438027,1,193.41,194.63,192.93,193.14,109124500]
[914,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,193.407196,0.92966353829861925,1,193.37,194.06,192.37,193.41,125059300]
[915,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,193.78839099999999,0.92966367852718168,1,194.63,195.57,193.7,193.79,117751200]
[916,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,195.29441800000001,0.92966350022542721,1,195.66,196.03,194.7,195.29,113829200]
[917,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,197.163071,0.92966366060294547,1,196.63,197.29,196.34,197.16,73786900]
[918,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,197.43267800000001,0.92966371261627623,1,196.94,197.57,196.8,197.43,66170900]
[919,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,196.79118299999999,0.92966359366801377,1,196.65,197.4,196.62,196.79,60974800]
[920,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,196.48438999999999,0.92966351749240062,1,195.88,196.87,195.7,196.48,64887000]
[921,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,195.489655,0.92966357204519479,1,195.46,195.87,194.17,195.49,101757100]
[922,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,196.07536300000001,0.9296636445941181,1,195.04,196.09,194.52,196.08,63044700]
[923,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,195.48039199999999,0.92966370990319658,1,194.41,195.68,194.2,195.48,69936200]
[924,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,195.080612,0.92966362809118619,1,195.75,195.87,194.47,195.08,109879400]
[925,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,195.45246900000001,0.92966354809590124,1,194.79,195.46,194.74,195.45,64211200]
[926,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,194.61573799999999,0.92966342657234013,1,194.71,194.96,194.27,194.62,55280700]
[927,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,194.55999800000001,0.92966360344831611,1,193.99,195.02,193.25,194.56,76621400]
[928,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,193.249146,0.92966349472419052,1,191.67,193.59,191.64,193.25,93537800]
[929,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,190.776276,0.9296636104105781,1,191.06,191.36,190.57,190.78,58682600]
[930,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,191.036575,0.92966358631408863,1,190.51,191.6,190.45,191.04,104990400]
[931,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,189.837311,0.92966363265911311,1,189.71,190.15,188.52,189.84,115430500]
[932,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,190.49737500000001,0.92966361466666125,1,190.06,191.79,189.31,190.5,120062100]
[933,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,190.44158899999999,0.92966357540648537,1,191.94,192.25,189.87,190.44,114924900]
[934,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,192.23584,0.92966360832606443,1,190.54,192.76,190.48,192.24,77486800]
[935,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,190.35789500000001,0.92966350678021847,1,191.71,192.31,190,190.36,96474600]
[936,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,192.031296,0.92966352565514643,1,192.71,192.9,190.92,192.03,89586300]
[937,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,191.975525,0.92966355932203393,1,193.29,193.87,191.98,191.98,81727000]
[938,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,193.78839099999999,0.92966367852718168,1,192.18,193.81,192.11,193.79,77472200]
[939,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,191.408432,0.92966357243996112,1,191.11,191.88,190.92,191.41,74374900]
[940,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,191.25039699999999,0.92966360135298653,1,189.71,191.3,189.54,191.25,89315000]
[941,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,190.55316199999999,0.92966366331822381,1,191.1,191.49,190.09,190.55,67619200]
[942,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,190.59033199999999,0.92966360981570673,1,190.57,191.37,190.04,190.59,92243800]
[943,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,191.65943899999999,0.92966353939341217,1,191.99,192.25,190.84,191.66,106422100]
[944,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,193.34214800000001,0.92966363932459672,1,192.37,193.54,191.89,193.34,62188000]
[945,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,191.81748999999999,0.92966358813877192,1,192.18,192.56,190.61,191.82,142424100]
[946,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,192.85870399999999,0.92966356610745093,1,193.8,195.01,192.4,192.86,97216200]
[947,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,194.62506099999999,0.92966350810613296,1,193.81,195.05,193.42,194.63,77329400]
[948,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,194.22529599999999,0.9296634973163268,1,194.34,194.78,193.7,194.23,75864200]
[949,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,193.93714900000001,0.92966371732101183,1,193.61,193.98,192.94,193.94,66166500]
[950,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,194.271805,0.92966360755293298,1,193.88,194.57,193.29,194.27,99251700]
[951,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,194.271805,0.92966360755293298,1,195.34,195.46,193.97,194.27,85695000]
[952,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,195.32234199999999,0.92966366693011893,1,195.18,196.08,194.66,195.32,81100300]
[953,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,195.136368,0.92966352347775683,1,194.99,195.42,194.24,195.14,88316100]
[954,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,194.52281199999999,0.92966357939056632,1,193.17,194.56,192.44,194.52,82531000]
[955,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,193.16549699999999,0.92966357652162657,1,193.38,193.53,192.81,193.17,75761600]
[956,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,193.37930299999999,0.92966351448640716,1,193.44,193.93,193,193.38,65212900]
[957,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,193.37004099999999,0.92966365865384604,1,192.44,193.46,192.29,193.37,96336400]
[958,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,191.43634,0.92966366481802321,1,189.86,191.74,189.37,191.44,115350600]
[959,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,189.669983,0.92966365690297703,1,190.81,191.58,189.57,189.67,83757500]
[960,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,190.11622600000001,0.92966369682151595,1,190.9,191.37,189.53,190.12,95040600]
[961,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,189.60488900000001,0.92966360278985449,1,190.71,191.1,188.81,189.6,113859000]
[962,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,191.901138,{"$f":"IF(F977=0,1,H977/F977)","v":0.92966350091719319},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":189.83},{"$f":"ROUND($I977*D977,2)","v":191.97},{"$f":"ROUND($I977*E977,2)","v":189.63},{"$f":"ROUND($I977*F977,2)","v":191.9},{"$f":"G977*J977","v":91839800}]
[963,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,189.828033,0.92966370116397767,1,190.27,191.75,189.55,189.83,99662200]
[964,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,191.743088,0.92966345696969699,1,192.28,192.51,191.41,191.74,63497000]
[965,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,192.36599699999999,0.92966363260838614,1,189.98,192.57,189.63,192.37,114423500]
[966,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,191.06448399999999,0.92966368373562314,1,191.43,191.89,190.89,191.06,94584100]
[967,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,191.52928199999999,0.92966351947066261,1,191.79,192.32,191.13,191.53,86365300]
[968,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,190.69259600000001,0.92966361470513892,1,188.5,190.81,188.16,190.69,92922900]
[969,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,188.944839,0.92966362109664391,1,189.29,189.52,188.45,188.94,62408200]
[970,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,188.83326700000001,0.92966360598817466,1,187.79,188.87,187.55,188.83,84360900]
[971,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,188.91696200000001,0.92966367547047046,1,189.75,189.96,188.73,188.92,81052500]
[972,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,190.17198200000001,0.92966358945701599,1,189.43,190.79,189.25,190.17,97471900]
[973,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,190.27424600000001,0.92966359436813994,1,189.72,190.53,189.47,190.27,72926700]
[974,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,190.004639,0.9296635402274307,1,189.81,190.38,189.47,190,138372400]
[975,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,189.26091,0.92489324818224961,1,187.98,189.82,187.54,189.26,134278500]
[976,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,188.067825,0.92489342332828606,1,186.46,188.51,186.41,188.07,129303200]
[977,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,186.98567199999999,0.92489327719140602,1,186.24,187.32,185.95,186.99,93169100]
[978,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,187.290863,0.92489315061728394,1,186.98,187.79,186.62,187.29,73612000]
[979,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,187.531372,0.92489335482573864,1,186.14,187.58,184.53,187.53,137964500]
[980,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,184.55320699999999,0.92489332201189356,1,184.94,185.97,182.56,184.55,156838700]
[981,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,184.40524300000001,0.92489336129768884,1,184.39,184.78,183.53,184.41,94801200]
[982,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,183.49882500000001,0.92489329913991836,1,184.35,184.9,183.32,183.5,123974900]
[983,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,185.524338,0.92489327334150795,1,184.37,185.97,184.28,185.52,100219000]
[984,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,185.37634299999999,0.92489322693335618,1,184.99,186.23,184.08,185.38,129293600]
[985,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,184.77517700000001,0.92489327222391271,1,183.86,184.79,183.23,184.78,95172200]
[986,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,184.053787,0.92489340201005021,1,182.89,184.11,182.44,184.05,102415000]
[987,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,183.23060599999999,0.92489326674628602,1,180.36,183.32,179.85,183.23,141799700]
[988,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,179.02233899999999,0.92489326746118261,1,180.46,181.49,178.81,179.02,125918100]
[989,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,180.43743900000001,0.92489334512057708,1,181.81,181.91,180.26,180.44,129833700]
[990,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,180.853622,0.92489326211646117,1,179.18,180.86,178.35,180.85,110728300]
[991,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,178.68936199999999,0.9248931924155257,1,176.31,178.99,175.1,178.69,150812200]
[992,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,177.87545800000001,0.92489315477198375,1,179.43,179.73,177.75,177.88,111455300]
[993,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,180.150757,0.92489351024177791,1,179.31,180.31,179.24,180.15,103640300]
[994,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,177.579498,0.92489321874999997,1,176.81,177.75,176.15,177.58,114793000]
[995,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,177.66272000000001,0.92489314227483244,1,178.69,178.75,177.32,177.66,102343000]
[996,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,178.393417,0.92489326200504807,1,176.8,178.8,176.66,178.39,136009500]
[997,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,175.52623,0.92489319699069028,1,174.59,175.55,173.54,175.53,120250700]
[998,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,172.612854,0.92489336856632454,1,171.07,172.63,170.14,172.61,127632400]
[999,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,169.12597700000001,0.92489323020401815,1,168.65,170.27,167.49,169.13,219058900]
[1000,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,171.35496499999999,0.92489318994131398,1,172.41,174.19,171.22,171.35,148214100]
[1001,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,171.50299100000001,0.92489347718413606,1,169.59,172.9,169.44,171.5,184513100]
[1002,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,171.49371300000001,0.92489329549016619,1,171.82,172.14,169.07,171.49,191526700]
[1003,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,173.83367899999999,0.92489322572322252,1,176.65,177.27,173.14,173.83,180788300]
[1004,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,177.20954900000001,0.92489323304092175,1,176.39,178.27,175.69,177.21,139531800]
[1005,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,176.932098,0.9248933362536329,1,177.03,177.38,173.05,176.93,205054900]
[1006,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,175.877701,0.92489323359500986,1,177.54,177.55,175.3,175.88,182564900]
[1007,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,179.10556,0.92489318641548735,1,178.07,179.97,177.43,179.11,136061600]
[1008,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,179.170334,0.92489331548165743,1,175.75,179.32,175.62,179.17,210529300]
[1009,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,174.906586,0.9248933693358713,1,175.69,175.91,173.1,174.91,143798800]
[1010,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,174.00018299999999,0.92489330981519924,1,175.34,177.17,173.01,174,185681700]
[1011,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,175.91468800000001,0.92489322173858923,1,174.27,176.22,173.9,175.91,141036800]
[1012,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,173.54698200000001,0.92489332191906493,1,175.66,175.87,173.33,173.55,130371700]
[1013,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,176.210678,0.924893314614879,1,175.53,176.43,174.69,176.21,168319600]
[1014,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,172.66835,0.92489339627303668,1,172.22,174.68,170.77,172.67,195772900]
[1015,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,171.706436,0.92489330217807608,1,171.13,173.42,167.42,171.71,286547800]
[1016,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,173.93544,0.92489334175149784,1,175.69,175.83,172.22,173.94,195244400]
[1017,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,173.70420799999999,0.92489329561677536,1,172.74,174.58,171.59,173.7,324846400]
[1018,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,177.51473999999999,0.92489317185563591,1,175.31,178.74,173.57,177.51,240795600]
[1019,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,174.64762899999999,0.92489343404232971,1,179.85,180.22,174.23,174.65,221168900]
[1020,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,179.11485300000001,0.92489336621102225,1,179.26,179.94,176.78,179.11,172330500]
[1021,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,177.681229,0.92489317617566402,1,178.51,178.88,175.56,177.68,187941300]
[1022,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,177.50552400000001,0.92489331935070163,1,180.53,181.14,177.19,177.51,209817200]
[1023,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,179.475525,0.92489318333069026,1,180.66,182.61,179.05,179.48,213436100]
[1024,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,183.887283,0.92489325282037638,1,183.44,185.03,182.76,183.89,152112600]
[1025,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,186.236526,0.9248933505915109,1,186.27,186.74,185.02,186.24,110845800]
[1026,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,185.92207300000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92489339021205075},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":185.43},{"$f":"ROUND($I1041*D1041,2)","v":185.93},{"$f":"ROUND($I1041*E1041,2)","v":183.67},{"$f":"ROUND($I1041*F1041,2)","v":185.92},{"$f":"G1041*J1041","v":222353500}]
[1027,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,188.55801400000001,0.92489340572162193,1,189.72,190.43,188.56,188.56,114877900]
[1028,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,190.46327199999999,0.92489330585273211,1,191.55,191.65,190.31,190.46,63317700]
[1029,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,191.82287600000001,0.92489335366133141,1,191,192.18,190.96,191.82,92640700]
[1030,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,189.79736299999999,0.92489331185491364,1,189.47,189.84,188.62,189.8,65899900]
[1031,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,190.23204000000001,0.92489326368267633,1,190.27,190.83,189.99,190.23,48539600]
[1032,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,190.54655500000001,0.9248934632580631,1,189.32,190.59,189.21,190.55,110987200]
[1033,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,188.21580499999999,0.9248933906633906,1,187.49,188.54,186.41,188.22,111026200]
[1034,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,186.52320900000001,0.92489319606181586,1,186.28,186.72,185.06,186.52,99094300]
[1035,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,184.997162,0.92489330217191679,1,187.54,187.69,184.82,185,251393500]
[1036,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,188.35269199999999,0.91942151264560412,1,191.61,191.68,188.33,188.35,173092500]
[1037,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,191.26722699999999,0.91942137153017045,1,189.74,191.6,188.3,191.27,197017000]
[1038,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,188.50900300000001,0.91942156718246881,1,188.21,189.5,186.52,188.51,154069600]
[1039,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,186.550613,0.91942148110659883,1,185.79,186.69,183.84,186.55,182385200]
[1040,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,185.612808,0.91942145533432096,1,186.96,187.69,185.27,185.61,211173300]
[1041,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,189.28131099999999,0.91942155533641512,1,188.87,190.72,188.61,189.28,116128900]
[1042,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,188.793961,0.91942127533692941,1,189.58,191.86,187.73,188.79,162401500]
[1043,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,190.274261,0.91942142429700058,1,189.85,191.51,189.2,190.27,103372400]
[1044,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,191.56146200000001,0.91942143740567017,1,192.37,192.83,190.5,191.56,102027100]
[1045,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,192.72911099999999,0.91942140824876939,1,189.04,193.05,189.04,192.73,192913900]
[1046,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,189.042236,0.91942140499284364,1,192,192.3,188.25,189.04,166224200]
[1047,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,191.72695899999999,0.91942147374201055,1,193.65,194,191.45,191.73,108441300]
[1048,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,193.70370500000001,0.91942145166105083,1,192.56,193.83,192.26,193.7,97858400]
[1049,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,191.87402299999999,0.91942125238946526,1,192.85,192.98,191.75,191.87,112822700]
[1050,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,192.67396500000001,0.91942148711034055,1,192.55,192.89,192.03,192.67,37317800]
[1051,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,192.45327800000001,0.91942132411642818,1,192.62,192.84,192.17,192.45,51980100]
[1052,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,192.48088100000001,0.91942142576293984,1,191.12,192.92,190.7,192.48,98874400]
[1053,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,192.22340399999999,0.91942123482111893,1,192.51,193.06,191.72,192.22,64931200]
[1054,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,192.44407699999999,0.91942133122565883,1,192.57,193.19,192.03,192.44,94011500]
[1055,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,191.745361,0.91942152117830467,1,191.78,192.21,191.42,191.75,88220500]
[1056,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,191.91082800000001,0.91942141368124208,1,189.44,192.07,189.39,191.91,121342500]
[1057,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,188.91352800000001,0.91942145851257384,1,189.39,190.36,188.37,188.91,121123700]
[1058,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,189.05143699999999,0.91942146482398268,1,186.02,189.12,185.89,189.05,117645200]
[1059,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,186.219604,0.91942140039473585,1,187.88,188.18,186.13,186.22,153577100]
[1060,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,188.33427399999999,0.91942139073269646,1,189.86,190.38,188.32,188.33,121315200]
[1061,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,191.00062600000001,0.91942149515207727,1,192.05,192.1,190.93,191,67846000]
[1062,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,191.75456199999999,0.91942157575202887,1,190.79,191.79,190.49,191.75,75874600]
[1063,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,191.31324799999999,0.91942159823700875,1,192.44,192.61,190.27,191.31,131008700]
[1064,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,193.11525,0.91942133134616888,1,192.84,193.37,191.66,193.12,110471500]
[1065,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,193.216385,0.91942132056401582,1,193.47,193.98,192.24,193.22,78408700]
[1066,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,193.40950000000001,0.91942146358898336,1,194.32,194.46,192.82,193.41,96224500]
[1067,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,193.99790999999999,0.91942137440758287,1,193.05,194.6,192.8,194,95246100]
[1068,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,193.43710300000001,0.91942156908323391,1,191.53,193.65,191.4,193.44,86270800]
[1069,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,191.175308,0.91942150933463462,1,192.21,192.56,191,191.18,131076900]
[1070,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,192.00277700000001,0.91942142010801686,1,191.56,192.41,191.43,192,90525500]
[1071,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,192.113113,0.91942146809411063,1,190.32,192.14,189.59,192.11,135906700]
[1072,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,189.95245399999999,0.91942133825494654,1,189.58,190.32,189.21,189.95,77905800]
[1073,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,190.32023599999999,0.91942142995169074,1,190.6,190.66,189.92,190.32,69033000]
[1074,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,190.78909300000001,0.91942122113202307,1,190.55,191.19,189.68,190.79,144442300]
[1075,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,188.720474,0.91942160477983059,1,186.62,188.95,185.59,188.72,174911700]
[1076,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,185.585251,0.91942157782249456,1,187.2,187.37,185.4,185.59,102038000]
[1077,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,186.74366800000001,0.9194213336644117,1,186.5,187.41,186.23,186.74,78448500]
[1078,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,186.982697,0.91942125975859912,1,186.18,186.98,185.84,186.98,76523900]
[1079,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,186.890793,0.91942140661344207,1,186.49,186.91,185.65,186.89,114580100]
[1080,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,186.04489100000001,0.91942122798849835,1,183.96,186.05,183.55,186.04,134142200]
[1081,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,183.23149100000001,0.91942143326785097,1,184.05,184.68,182.91,183.23,99106200]
[1082,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,184.11412000000001,0.91942132334581783,1,184.48,185.87,183.93,184.11,88038700]
[1083,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,185.28179900000001,0.91942137416789649,1,185.19,185.5,184.72,185.28,56395600]
[1084,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,185.107101,0.91942134386905727,1,185.15,185.63,184.42,185.11,107069200]
[1085,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,184.99679599999999,0.91942144805948944,1,182.92,185.31,182.59,185,153055200]
[1086,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,183.34182699999999,0.91942140977039455,1,182.87,183.73,181.57,183.34,124307300]
[1087,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,181.85235599999999,0.91942141885813189,1,182.33,182.95,181.13,181.85,110274500]
[1088,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,182.477585,0.91942149483840641,1,180.63,182.73,180.51,182.48,126320800]
[1089,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,179.28715500000001,0.91942130769230779,1,174.48,179.31,173.88,179.29,211003300]
[1090,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,176.64845299999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91942147713991873},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":176.6},{"$f":"ROUND($I1105*D1105,2)","v":176.98},{"$f":"ROUND($I1105*E1105,2)","v":174.52},{"$f":"ROUND($I1105*F1105,2)","v":176.65},{"$f":"G1105*J1105","v":131079000}]
[1091,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,176.188705,0.91942128269526469,1,175.03,176.37,174.18,176.19,163452000]
[1092,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,172.96156300000001,0.91942147351215919,1,173.1,174.45,171.87,172.96,159045600]
[1093,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,172.86042800000001,0.9194214807569141,1,176.33,176.45,172.52,172.86,178515900]
[1094,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,177.31040999999999,0.91942133514893432,1,178.96,179.29,176.35,177.31,155054800]
[1095,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,177.35640000000001,0.91942149049522526,1,176.67,177.86,175.2,177.36,159378800]
[1096,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,178,0.91942145910883899,1,178.47,178.98,177.37,178,92790600]
[1097,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,178.28504899999999,0.91942161478166951,1,178.26,178.79,177.04,178.29,153890900]
[1098,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,180.629547,0.91942146271021974,1,180.61,181.75,179.48,180.63,105726200]
[1099,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,179.700897,0.91942133414307492,1,179.94,182.67,179.25,179.7,223657500]
[1100,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,182.68623400000001,0.9146659873762778,1,182.95,185.58,182.27,182.69,276046600]
[1101,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,183.09783899999999,0.91466602758848137,1,181.85,183.31,181.48,183.1,99581600]
[1102,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,181.52465799999999,0.91466618763144558,1,179.83,182.01,179.24,181.52,113806200]
[1103,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,179.283691,0.9146660658809771,1,180.14,180.2,178.75,179.28,79452000]
[1104,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,179.95143100000001,0.9146661910474182,1,178.71,180.02,177.93,179.95,119691200]
[1105,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,179.13739000000001,0.91466624718918821,1,177.96,180.39,177.67,179.14,158611100]
[1106,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,178.16784699999999,0.9146663247736756,1,182.31,182.45,177.77,178.17,149347700]
[1107,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,180.58253500000001,0.91466616726264083,1,179.22,180.75,178.52,180.58,116025700]
[1108,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,176.15557899999999,0.91466629969710356,1,176.39,177.32,175.26,176.16,207081000]
[1109,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,178.86299099999999,0.91466626569164511,1,179.51,181.15,178.32,178.86,152087800]
[1110,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,178.73495500000001,0.91466634942599989,1,178.01,178.78,176,178.73,160269300]
[1111,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,175.40554800000001,0.91466623737464181,1,176.64,178.15,174.45,175.41,256000400]
[1112,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,180.802063,0.91466618520429188,1,181.2,182.14,180.2,180.8,163298800]
[1113,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,182.274689,0.91466624806637009,1,181.56,182.79,181.03,182.27,160414400]
[1114,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,182.26554899999999,0.91466625855038375,1,180.21,182.4,178.55,182.27,274143900]
[1115,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,177.86601300000001,0.9146662891974493,1,175.69,178.17,172.3,177.87,339257000]
[1116,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,171.289536,0.91466616298037773,1,178.75,178.77,170.97,171.29,369833100]
[1117,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,173.32925399999999,0.91466624802110819,1,171.49,180.63,166.84,173.33,507244300]
[1118,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,180.94842499999999,0.91466624460732693,1,184.52,186.54,180.66,180.95,346588500]
[1119,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,186.56446800000001,0.91466621113562685,1,188.89,190.52,186.5,186.56,194327900]
[1120,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,190.543274,0.91466622310549361,1,191.25,192.09,189.66,190.54,172946000]
[1121,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,192.0616,0.91466617610565148,1,192.32,192.7,191.81,192.06,71692700]
[1122,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,192.619553,0.91466620760085859,1,190.9,192.62,190.4,192.62,79072600]
[1123,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,191.549408,0.91466626792728745,1,190.64,191.63,190.49,191.55,72786500]
[1124,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,190.854263,0.91466624816129116,1,190.92,191.67,190.26,190.85,89383300]
[1125,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,191.092026,0.9146660340289684,1,189.44,191.29,187.84,191.09,172123700]
[1126,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,190.86338799999999,0.91466617064902633,1,191.14,191.6,190.03,190.86,126081400]
[1127,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,192.60127299999999,0.91466622309605561,1,191.42,192.69,191.42,192.6,80270700]
[1128,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,190.20483400000001,0.91466620218321049,1,190.4,190.56,189.22,190.2,117858000]
[1129,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,190.57072400000001,0.9146662755555669,1,192.35,192.46,189.93,190.57,116030800]
[1130,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,192.143936,0.9146662045857884,1,192.49,193.28,191.83,192.14,85786800]
[1131,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,191.512833,0.91466629299201707,1,191.81,192.31,190.98,191.51,81820800]
[1132,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,191.88781700000001,0.91466620621890193,1,192.5,192.56,190.85,191.89,113965700]
[1133,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,192.53724700000001,0.91466625653206657,1,193.38,193.41,192.23,192.54,103266900]
[1134,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,192.829926,0.91466615879583002,1,192.23,193.01,191.55,192.83,91304400]
[1135,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,192.78419500000001,0.91466618276479228,1,191.6,193.03,191.45,192.78,105791300]
[1136,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,191.467117,0.9146663888151112,1,190.06,191.62,189.15,191.47,123544800]
[1137,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,189.14381399999999,0.9146661850314971,1,189.28,189.84,188.66,189.14,132361100]
[1138,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,190.250595,0.91466632211538468,1,192.35,192.42,189.88,190.25,117755000]
[1139,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,192.244553,0.91466628319851551,1,193.48,193.59,191.85,192.24,90509100]
[1140,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,193.33299299999999,0.91466621362223144,1,192.93,193.7,192.89,193.33,88667900]
[1141,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,193.68057300000001,0.91466622432113343,1,194.3,194.59,193.35,193.68,77965000]
[1142,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,194.448883,0.91466619624001488,1,194.6,194.99,194.1,194.45,70446800]
[1143,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,194.348297,0.9146663246360377,1,194.17,194.41,193.73,194.35,89030000]
[1144,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,194.18365499999999,0.91466628476684475,1,193.79,194.18,193.53,194.18,106683300]
[1145,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,192.63784799999999,0.91466619384328274,1,192.75,193.25,192.12,192.64,97914100]
[1146,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,192.70188899999999,0.91466629676601519,1,191.82,193.04,191.76,192.7,81709600]
[1147,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,191.86953700000001,0.91466622177306156,1,191.16,191.99,191.11,191.87,106069400]
[1148,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,189.77496300000001,0.91466631318038016,1,189.6,190.23,187.46,189.77,129456900]
[1149,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,187.41511499999999,0.91466627861394667,1,189.37,189.66,187.3,187.42,144113100]
[1150,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,187.07669100000001,0.91466626858977307,1,188.81,189.12,186.82,187.08,164020100]
[1151,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,190.26889,0.91466631257251585,1,189.3,190.41,186.69,190.27,173820200]
[1152,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,189.07983400000001,0.91466637521929972,1,188.21,189.93,187.99,189.08,117975400]
[1153,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,189.619461,0.91466626226102221,1,190.31,190.5,189.16,189.62,104373700]
[1154,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,189.79325900000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91466630843373498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":190},{"$f":"ROUND($I1169*D1169,2)","v":190.28},{"$f":"ROUND($I1169*E1169,2)","v":188.93},{"$f":"ROUND($I1169*F1169,2)","v":189.79},{"$f":"G1169*J1169","v":135979900}]
[1155,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,188.28402700000001,0.91466612344912923,1,189.57,189.63,187.76,188.28,182925100]
[1156,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,187.89077800000001,0.91466643865900543,1,190.3,191.92,187.81,187.89,202621300]
[1157,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,191.91525300000001,0.91466612619072118,1,192.35,192.61,191.31,191.92,104174800]
[1158,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,191.951874,0.91466631604561932,1,193.09,193.22,191.87,191.95,97107400]
[1159,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,192.53724700000001,0.91466625653206657,1,193.65,194.06,192.51,192.54,92307300]
[1160,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,193.94584699999999,0.91466635258755158,1,194.04,194.31,193.52,193.95,68476800]
[1161,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,193.80862400000001,0.9146662179181001,1,193.83,194.45,193.58,193.81,70696000]
[1162,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,192.82077000000001,0.91466615354742331,1,193.42,193.5,192.41,192.82,130478700]
[1163,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,193.68057300000001,0.91023862162909408,1,192.34,194.19,191.72,193.68,165867900]
[1164,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,191.68714900000001,0.91023862785960641,1,191.69,192.35,190.57,191.69,126708600]
[1165,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,191.37766999999999,0.91023862068965511,1,190.18,191.47,189.99,191.38,85308200]
[1166,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,190.33999600000001,0.91023860690431546,1,189.91,190.65,189.14,190.34,124384200]
[1167,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,191.15921,0.91023862935666466,1,191.73,192.5,190.86,191.16,135382400]
[1168,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,192.63381999999999,0.91023869701274152,1,192.5,193.05,192.24,192.63,73876400]
[1169,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,192.014816,0.91023853392138232,1,190.58,192.43,190.51,192.01,134551300]
[1170,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,189.73925800000001,0.91023871782545529,1,189.74,190.33,189.05,189.74,105034700]
[1171,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,189.76655600000001,0.9102386782470967,1,190.82,190.99,189.68,189.77,89063300]
[1172,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,190.940765,0.91023864880128424,1,191.1,191.68,190.22,190.94,121704700]
[1173,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,191.26843299999999,0.91023855921956498,1,192.12,192.84,190.92,191.27,151882800]
[1174,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,192.897751,0.91023854671799309,1,192.97,193.58,192.36,192.9,87820900]
[1175,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,192.38800000000001,0.91023845140878856,1,192.08,193.14,191.4,192.39,91531000]
[1176,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,192.57917800000001,0.91023855758533867,1,192.92,193.28,191.71,192.58,93338800]
[1177,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,192.187805,0.91023873216936035,1,193.32,193.36,191.9,192.19,124919600]
[1178,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,193.38931299999999,0.91023866435248679,1,193.27,193.51,192.63,193.39,74974600]
[1179,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,193.60775799999999,0.91023864941568378,1,192.29,193.86,191.84,193.61,93214000]
[1180,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,191.78727699999999,0.9102386318496245,1,193.33,193.8,191.33,191.79,124308600]
[1181,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,193.87170399999999,0.91023850626230085,1,193.92,194.37,193.8,193.87,57433500]
[1182,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,194.33596800000001,0.91023872599531619,1,193.62,194.56,193.43,194.34,64764600]
[1183,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,193.77157600000001,0.91023849797448098,1,194.02,194.59,193.43,193.77,76857500]
[1184,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,193.90815699999999,0.91023873590686155,1,194.1,194.4,193.6,193.91,72114600]
[1185,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,193.97183200000001,0.9102385102701499,1,193.19,194.24,193.12,193.97,74549700]
[1186,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,193.37110899999999,0.91023868941594155,1,193.37,193.53,192.84,193.37,76510100]
[1187,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,193.16175799999999,0.91023868634055505,1,192.28,193.26,191.98,193.16,95934000]
[1188,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,191.16830400000001,0.91023855041922586,1,191.58,192.26,190.91,191.17,94667900]
[1189,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,191.13189700000001,0.91023859720427847,1,190.8,191.72,189.89,191.13,119727600]
[1190,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,191.705353,0.91023860258184031,1,192.58,192.87,191.62,191.71,75708100]
[1191,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,192.624695,0.91023863316885545,1,191.95,192.84,191.86,192.62,155877300]
[1192,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,190.121567,0.9102387683783878,1,189.26,190.59,188.89,190.12,88244900]
[1193,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,189.36604299999999,0.9102386530074531,1,190.75,191.09,188.2,189.37,135060200]
[1194,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,190.14884900000001,0.9102386522806698,1,192.09,192.48,189.99,190.15,113326200]
[1195,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,192.351608,0.91023850855730848,1,192.27,192.99,192.15,192.35,70927200]
[1196,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,191.80548099999999,0.91023861090433456,1,190.6,191.85,190.49,191.81,103399700]
[1197,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,189.748367,0.91023870588280276,1,191.04,191.47,188.98,189.75,161304900]
[1198,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,191.668961,0.91023865996262232,1,191.49,192.32,190.79,191.67,125684900]
[1199,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,192.460846,0.91023857443966549,1,191.82,192.52,190.54,192.46,86863500]
[1200,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,191.85098300000001,0.91023855083287852,1,193.27,193.41,191.64,191.85,79358100]
[1201,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,192.65205399999999,0.91023888240696105,1,192.66,192.94,192.16,192.65,61327400]
[1202,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,192.205994,0.91023863591137277,1,191.29,192.92,191.16,192.21,102585900]
[1203,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,191.723602,0.9102387952751555,1,191.16,191.92,190.15,191.72,78264600]
[1204,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,190.786011,0.91023857604278879,1,191.76,191.93,190.46,190.79,72559800]
[1205,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,191.01357999999999,0.91023862062696337,1,190.29,191.38,190.2,191.01,92189500]
[1206,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,189.284119,0.91023862337444517,1,190.19,190.45,188.43,189.28,191113200]
[1207,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,191.48689300000001,0.9102386155402058,1,191.18,192.04,190.96,191.49,68934900]
[1208,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,191.541504,0.9102386084287899,1,191.2,192.1,191.1,191.54,99529300]
[1209,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,190.685867,0.91023849562655745,1,190.1,190.89,189.42,190.69,75099900]
[1210,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,190.32179300000001,0.91023863714646591,1,191.03,191.72,190.27,190.32,74436600]
[1211,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,191.18649300000001,0.91023852300356911,1,190.42,191.23,190.2,191.19,72722900]
[1212,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,190.14884900000001,0.9102386522806698,1,189.13,190.4,188.59,190.15,85548900]
[1213,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,189.31141700000001,0.91023858371456068,1,188.92,189.79,188.49,189.31,89351900]
[1214,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,188.67422500000001,0.91023844997220404,1,189.2,190.02,188.64,188.67,81236300]
[1215,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,189.17491100000001,0.91023870076275126,1,186.94,189.74,186.79,189.17,114368200]
[1216,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,187.90966800000001,0.91023864648092778,1,187.16,188.4,186.96,187.91,86900900]
[1217,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,187.23611500000001,0.91023878332871344,1,187.86,187.89,186.15,187.24,137303600]
[1218,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,187.90055799999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.9102386492838761},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":188.66},{"$f":"ROUND($I1233*D1233,2)","v":189.42},{"$f":"ROUND($I1233*E1233,2)","v":187.84},{"$f":"ROUND($I1233*F1233,2)","v":187.9},{"$f":"G1233*J1233","v":126768700}]
[1219,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,189.55722,0.9102387515006003,1,188.4,189.88,188.38,189.56,96180400]
[1220,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,187.272491,0.91023858485859377,1,186.72,187.46,186.51,187.27,118939000]
[1221,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,186.84466599999999,0.91023852661882343,1,186.56,187.85,185.8,186.84,153067200]
[1222,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,187.29070999999999,0.91023869824646908,1,190.3,190.56,187.25,187.29,159521700]
[1223,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,190.07603499999999,0.91023861999966305,1,191.01,191.51,190,190.08,77805300]
[1224,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,191.15013099999999,0.91023871904761899,1,191.53,192.16,191.15,191.15,71784500]
[1225,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,191.52333100000001,0.91023871184375826,1,190.89,192.08,190.69,191.52,177715100]
[1226,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,189.847534,0.90619347971360376,1,190.26,190.73,189.42,189.85,117917300]
[1227,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,190.717499,0.90619354108450645,1,187.94,191.45,187.24,190.72,228808500]
[1228,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,188.45199600000001,0.90619344901253063,1,188.21,188.87,187.56,188.45,94510400]
[1229,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,189.01385500000001,0.90619356212298818,1,187.32,189.11,186.55,189.01,136099200]
[1230,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,186.521805,0.90619347610947409,1,187.37,188.42,185.39,186.52,162410900]
[1231,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,187.67269899999999,0.90619359518512033,1,186.01,187.75,185.95,187.67,93993500]
[1232,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,185.31660500000001,0.90619366748166263,1,186.03,186.22,185.23,185.32,110145700]
[1233,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,185.751587,0.90619372926517183,1,187.32,187.41,185.71,185.75,157121300]
[1234,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,188.81445299999999,0.90619337729797755,1,188.25,189.2,188.08,188.81,89818900]
[1235,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,188.03517199999999,0.90619359999999993,1,189.78,190.25,187.67,188.04,188128000]
[1236,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,190.717499,0.90619354108450645,1,190.86,191.03,190.16,190.72,76873000]
[1237,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,190.509064,0.90619353862328944,1,190.66,190.74,189.45,190.51,114497200]
[1238,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,191.31556699999999,0.90619349910462055,1,191.63,192.16,190.37,191.32,110325800]
[1239,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,192.104004,0.90619368587684124,1,191.01,192.17,190.95,192.1,87491400]
[1240,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,190.89875799999999,0.90619365031437105,1,191.44,191.73,190.84,190.9,108076000]
[1241,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,191.55117799999999,0.90619345949963426,1,191.68,191.85,190.89,191.55,72697900]
[1242,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,191.77773999999999,0.90619352392870745,1,191.8,192.33,191.41,191.78,73061700]
[1243,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,191.940842,0.90619349328354182,1,191.32,192.16,190.99,191.94,72472300]
[1244,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,191.39717099999999,0.9061936681816406,1,191.15,191.4,190.74,191.4,74411100]
[1245,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,191.424316,0.90619348356860718,1,189.83,191.51,189.15,191.42,140896400]
[1246,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,190.28251599999999,0.90619354045515832,1,189.77,190.68,189.61,190.28,91462500]
[1247,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,190.41842700000001,0.90619341583321233,1,189.99,190.5,189.7,190.42,80652900]
[1248,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,190.40031400000001,0.90619348481179629,1,189.76,190.59,189.49,190.4,76968200]
[1249,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,190.101303,0.90619365004382524,1,189.46,190.16,189.18,190.1,93670400]
[1250,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,189.32193000000001,0.90619343199495916,1,188.39,189.39,187.55,189.32,97545900]
[1251,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,187.51864599999999,0.90619365168586263,1,187.23,187.99,186.52,187.52,91087800]
[1252,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,187.40988200000001,0.9061935293863308,1,186.57,187.69,185.48,187.41,96164200]
[1253,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,185.43440200000001,0.90619360538059901,1,185.56,186.35,184.99,185.43,87219000]
[1254,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,186.268112,0.90619367200884937,1,187.18,187.8,185.7,186.27,125672000]
[1255,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,186.78462200000001,0.9061936082426163,1,185.64,186.95,185.56,186.78,97953200]
[1256,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,184.91784699999999,0.90619351569335993,1,184.79,186.11,184.42,184.92,134306700]
[1257,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,185.62468000000001,0.90619353458686847,1,183.96,185.63,183.55,185.62,124212900]
[1258,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,182.978622,0.90619365992664092,1,181.28,183.08,179.3,182.98,163107000]
[1259,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,180.74031099999999,0.90619360099564206,1,181.76,183.21,180.45,180.74,197729700]
[1260,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,183.04203799999999,0.90619354160617993,1,181.58,183.32,180.04,183.04,173585400]
[1261,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,181.36558500000001,0.90619359401515742,1,185.02,185.13,181.16,181.37,168514300]
[1262,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,183.72167999999999,0.90619352603843528,1,183.93,184.97,182.82,183.72,134044600]
[1263,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,186.17747499999999,0.90619361264823961,1,185.51,186.28,184.73,186.18,92009700]
[1264,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,185.74250799999999,0.90619362391475033,1,186.49,186.77,185.6,185.74,117516800]
[1265,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,186.766479,0.9061934670686036,1,184.85,186.91,183.35,186.77,174356000]
[1266,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,184.02979999999999,0.90619360935401205,1,182.6,184.56,182.09,184.03,122942700]
[1267,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,183.105469,0.90619356038991938,1,183.41,183.7,181.39,183.11,130991100]
[1268,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,182.71582000000001,0.90619359950916034,1,180.12,182.89,179.92,182.72,211879600]
[1269,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,180.35067699999999,0.90619371608494181,1,182.72,183.06,180.22,180.35,176613900]
[1270,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,182.018036,0.90619354323312973,1,180.92,182.24,179.94,182.02,192991100]
[1271,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,183.12359599999999,0.9061935579355348,1,184.97,186.2,181.7,183.12,214553300]
[1272,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,183.64012099999999,0.90619356741752477,1,185.24,185.41,182.98,183.64,144396100]
[1273,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,185.09002699999999,0.90619352264381881,1,187.04,187.06,184.42,185.09,158567300]
[1274,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,186.58523600000001,0.90619349896629919,1,184.87,186.82,184.85,186.59,147217800]
[1275,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,183.33201600000001,0.90619355351879349,1,182.53,183.7,182.04,183.33,125346700]
[1276,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,181.07560699999999,0.90619357750297735,1,183.13,183.7,180.21,181.08,209151400]
[1277,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,182.79737900000001,0.90619362529152481,1,185.02,185.2,182.46,182.8,169632600]
[1278,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,186.15933200000001,0.90619353718227513,1,187.02,187.47,185.03,186.16,121465900]
[1279,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,186.25903299999999,0.90619363308044865,1,188.48,188.66,186.12,186.26,130333800]
[1280,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,188.125809,0.90619365878053004,1,188.68,188.82,188.04,188.13,73540800]
[1281,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,189.14073200000001,0.90619361390286701,1,188.69,189.37,188.62,189.14,79643900]
[1282,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,188.886978,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90619351462105635},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":188.77},{"$f":"ROUND($I1297*D1297,2)","v":189.26},{"$f":"ROUND($I1297*E1297,2)","v":188.71},{"$f":"ROUND($I1297*F1297,2)","v":188.89},{"$f":"G1297*J1297","v":57326700}]
[1283,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,188.27984599999999,0.90619359087079765,1,188.51,188.8,188.23,188.28,42963400]
[1284,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,188.261719,0.90619359326113114,1,188.64,188.7,187.94,188.26,122167900]
[1285,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,188.00799599999999,0.90619364290647497,1,187.36,188.01,187.09,188.01,148318900]
[1286,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,187.14712499999999,0.90619369250060633,1,187.07,187.88,186.32,187.15,245084600]
[1287,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,186.354187,0.90121959522787309,1,184.52,191.93,183.78,186.35,257633900]
[1288,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,181.85707099999999,0.9012194722659016,1,178.84,182.35,178.7,181.86,253910100]
[1289,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,178.36033599999999,0.90121940475530482,1,178.96,182.41,178.32,178.36,259543800]
[1290,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,179.80226099999999,0.9012193148518699,1,182.03,182.52,179.14,179.8,189965800]
[1291,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,181.04598999999999,0.90121952760824098,1,182.62,183.69,181.01,181.05,202330200]
[1292,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,184.02005,0.90121968851344647,1,183.74,185.82,183.59,184.02,159012800]
[1293,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,183.09175099999999,0.90121946935972697,1,185.57,185.63,182.88,183.09,159856400]
[1294,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,186.07476800000001,0.90121938828294967,1,184.18,186.19,183.77,186.07,125180100]
[1295,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,186.20098899999999,0.90121963166729757,1,187.02,187.56,185.59,186.2,108588200]
[1296,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,187.45362900000001,0.90121937019230769,1,187.34,187.88,187.05,187.45,91025500]
[1297,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,187.147278,0.90121965903458234,1,187.04,187.7,186.28,187.15,91316600]
[1298,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,187.354523,0.90121950984279919,1,186.82,187.59,186.64,187.35,68952000]
[1299,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,186.633545,0.90121951134713429,1,185.48,186.86,185.45,186.63,74507200]
[1300,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,185.43490600000001,0.90121943286400263,1,186.01,186.14,185.09,185.43,103968400]
[1301,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,186.73268100000001,0.90121951594429806,1,186.99,187.34,186.47,186.73,57890100]
[1302,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,187.129242,0.90121962483731288,1,186.81,187.24,186.58,187.13,62167800]
[1303,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,186.65159600000001,0.90121961807146145,1,187.04,187.26,186.37,186.65,79108300]
[1304,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,186.78675799999999,0.90121954311539954,1,186.71,186.9,186.47,186.79,65880800]
[1305,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,186.26400799999999,0.90121934540611293,1,187.13,187.31,185.63,186.26,142327300]
[1306,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,185.27271999999999,0.90121956512093038,1,184.08,185.39,184.01,185.27,72840300]
[1307,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,184.948318,0.90121975001842047,1,185.03,185.25,184.12,184.95,82373000]
[1308,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,185.24569700000001,0.90121962683697943,1,184.25,185.58,184.25,185.25,76068100]
[1309,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,184.18225100000001,0.90121962864460614,1,183.71,184.37,183.53,184.18,80441000]
[1310,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,184.06509399999999,0.90121959211663749,1,183.94,184.29,183.6,184.07,80417500]
[1311,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,184.02005,0.90121968851344647,1,183.99,184.6,183.14,184.02,85357900]
[1312,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,183.81277499999999,0.90121969352550568,1,183.26,184.07,183.23,183.81,90120300]
[1313,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,184.011032,0.90121969981652417,1,183.9,184.13,183.53,184.01,54499400]
[1314,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,183.83078,0.90121964704813506,1,183.29,183.88,183.06,183.83,66319000]
[1315,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,183.25396699999999,0.90121948758177406,1,183.1,183.49,182.6,183.25,89540000]
[1316,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,183.082718,0.90121941130847394,1,182.4,183.18,181.72,183.08,107089000]
[1317,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,182.35275300000001,0.90121951470237249,1,182.53,182.58,181.55,182.35,91709000]
[1318,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,181.20820599999999,0.90121947426997395,1,181.35,181.69,180.3,181.21,93343000]
[1319,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,181.839066,0.90121951923042043,1,181.97,182.45,181.42,181.84,93600000]
[1320,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,181.73994400000001,0.90121957946604037,1,181.85,181.88,180.94,181.74,146903000]
[1321,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,179.68514999999999,0.90121950794413908,1,178.06,180.2,177.9,179.69,113330000]
[1322,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,178.54058800000001,0.90121945938509185,1,178.94,179.45,177.36,178.54,142557000]
[1323,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,178.81092799999999,0.90121931553410983,1,177.38,178.82,177.3,178.81,106736000]
[1324,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,176.783264,0.90121972061134348,1,176.4,177.04,175.76,176.78,82954000]
[1325,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,177.02652,0.90121939779328919,1,175.96,177.08,175.28,177.03,117927000]
[1326,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,175.67472799999999,0.90121958810104708,1,175.4,176.82,175.07,175.67,154944000]
[1327,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,173.65600599999999,0.90121959726794754,1,175.21,175.66,173.58,173.66,151822000]
[1328,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,174.899719,0.90121972840450304,1,172.75,175.02,172.57,174.9,154949000]
[1329,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,171.502106,0.9012196705010036,1,169.55,171.64,169.49,171.5,130011000]
[1330,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,169.852844,0.90121952087218382,1,169.81,171.01,169.09,169.85,214625000]
[1331,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,167.87013200000001,0.90121935037914114,1,164.98,169.05,164.82,167.87,270391000]
[1332,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,168.014343,0.90121948886196657,1,166.87,169.15,163.95,168.01,380715000]
[1333,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,169.15893600000001,0.90121970540042162,1,169.81,171.07,168.56,169.16,215847000]
[1334,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,168.89756800000001,0.90121959551316166,1,171.65,172.27,168.8,168.9,230939000]
[1335,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,171.71839900000001,0.90121971926387123,1,173.66,174.52,171.67,171.72,221909000]
[1336,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,173.701065,0.9012195729682585,1,176.94,177.18,173.56,173.7,210705000]
[1337,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,177.21580499999999,0.90121951739839057,1,174.27,177.47,173.36,177.22,186461000]
[1338,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,174.16970800000001,0.90121966524939634,1,175.99,176.39,174.13,174.17,147913000]
[1339,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,176.90039100000001,0.90121961031401132,1,177.85,178.08,176.26,176.9,104778000]
[1340,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,177.10766599999999,0.90121953182944159,1,176.35,177.49,175.81,177.11,121569000]
[1341,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,175.17907700000001,0.9012196341902553,1,175,175.79,173.35,175.18,157285000]
[1342,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,175.152008,0.90121946278715315,1,177.27,177.33,174.76,175.15,177798000]
[1343,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,177.558289,0.90121959900071869,1,178.16,178.71,177.19,177.56,131302000]
[1344,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,178.02690100000001,0.90121953684588818,1,176.82,178.34,176.68,178.03,95112000]
[1345,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,178.351349,0.90121957760140203,1,177.27,178.79,177.02,178.35,103547000]
[1346,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,176.945435,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90121951005846002},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":179.38},{"$f":"ROUND($I1361*D1361,2)","v":179.39},{"$f":"ROUND($I1361*E1361,2)","v":176.88},{"$f":"ROUND($I1361*F1361,2)","v":176.95},{"$f":"G1361*J1361","v":150300000}]
[1347,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,179.84738200000001,0.90121960213689722,1,178.48,179.96,178.01,179.85,107276000]
[1348,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,178.45047,0.90121950662137029,1,178.83,179.58,178.4,178.45,111393000]
[1349,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,179.477844,0.90121942961243584,1,180.56,180.59,179.1,179.48,125553000]
[1350,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,180.87475599999999,0.90121952518016224,1,181.61,181.96,180.51,180.87,121649000]
[1351,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,181.03788800000001,0.89702646774757078,1,180.63,181.06,180.39,181.04,94990000]
[1352,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,180.078033,0.89702631631382324,1,180.1,180.91,179.18,180.08,151266000]
[1353,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,179.83587600000001,0.8970265342583108,1,178.16,180.16,178.06,179.84,116201000]
[1354,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,178.490341,0.89702655838831158,1,178.65,178.8,177.95,178.49,76401000]
[1355,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,178.624878,0.89702643255595749,1,179.49,179.51,178.11,178.62,117409300]
[1356,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,179.674408,0.89702648681438113,1,178.75,179.7,178.62,179.67,66774400]
[1357,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,179.46814000000001,0.89702670925582562,1,178.89,179.58,178.3,179.47,67251000]
[1358,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,178.79536400000001,0.89702667931373292,1,179.77,179.9,178.43,178.8,88591000]
[1359,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,179.93455499999999,0.89702656457503482,1,180.23,180.49,179.41,179.93,64146000]
[1360,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,180.40100100000001,0.89702650342088153,1,179.56,180.47,178.88,180.4,102177000]
[1361,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,179.59367399999999,0.89702646082021265,1,180.16,180.82,179.1,179.59,85236000]
[1362,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,179.85382100000001,0.89702653865336668,1,180.64,180.67,179.6,179.85,57462000]
[1363,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,179.952484,0.89702648473642144,1,180.28,180.3,179.28,179.95,72426000]
[1364,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,180.042191,0.89702647960148796,1,179.81,180.06,179.24,180.04,65907000]
[1365,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,179.530869,0.89702643098344381,1,179.04,179.65,178.86,179.53,58330000]
[1366,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,179.62953200000001,0.89702637702871413,1,179.79,179.92,179.35,179.63,47874000]
[1367,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,179.701324,0.89702651727622906,1,179.7,180.14,179.66,179.7,47298000]
[1368,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,179.58470199999999,0.89702649695843895,1,179.53,179.93,178.64,179.58,63855000]
[1369,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,178.67872600000001,0.89702657867336144,1,178.81,179.13,178.28,178.68,76107000]
[1370,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,178.95680200000001,0.89702657644110284,1,178.59,179.19,178.45,178.96,67791000]
[1371,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,178.43649300000001,0.89702641662001237,1,177.72,178.65,177.68,178.44,72763000]
[1372,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,177.961105,0.89702659356331771,1,177.47,178.1,177.11,177.96,59135000]
[1373,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,177.03715500000001,0.8970265205866107,1,176.53,177.12,176.44,177.04,75424000]
[1374,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,175.56603999999999,0.8970265639841275,1,176.24,176.4,174.3,175.57,139951000]
[1375,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,175.601868,0.89702632041853081,1,175.06,175.6,174.9,175.6,57371000]
[1376,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,174.77662699999999,0.89702643496256274,1,174.28,174.97,173.99,174.78,69047000]
[1377,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,173.601517,0.89702639330866729,1,173.67,174.16,173.07,173.6,73632000]
[1378,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,173.843704,0.89702632254345216,1,174,174.62,173.76,173.84,74544000]
[1379,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,173.34139999999999,0.89702647233941024,1,171.74,173.46,171.29,173.34,117014000]
[1380,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,171.358994,0.89702661831663411,1,173.07,173.24,170.93,171.36,135733000]
[1381,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,172.291901,0.89702657739789637,1,171.43,173.03,171.4,172.29,94818000]
[1382,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,172.23803699999999,0.89702641260940608,1,173.22,173.66,171.61,172.24,152690000]
[1383,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,173.92443800000001,0.89702634946117066,1,173.01,174.29,172.27,173.92,91340000]
[1384,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,172.67759699999999,0.8970264779220779,1,172.73,173.81,171.84,172.68,189261000]
[1385,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,173.206863,0.89702660204105023,1,175.47,175.62,173.1,173.21,183479000]
[1386,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,176.69627399999999,0.8970264879079396,1,177.3,177.53,175.96,176.7,104222000]
[1387,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,176.66935699999999,0.89702645184604901,1,177.76,178.01,176.64,176.67,80466000]
[1388,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,177.43182400000001,0.89702639691062092,1,177.4,177.69,176.37,177.43,69259000]
[1389,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,177.36007699999999,0.89702648241439165,1,177.69,177.84,177.01,177.36,76837000]
[1390,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,178.19430500000001,0.89702648065521728,1,178.36,178.56,178.01,178.19,56888000]
[1391,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,178.185349,0.89702652988837361,1,178.06,178.37,177.7,178.19,65612000]
[1392,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,177.79063400000001,0.89702642124661591,1,177.62,178.11,177.49,177.79,67678000]
[1393,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,177.01921100000001,0.89702652573277641,1,176.79,177.16,176.2,177.02,67592000]
[1394,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,177.351089,0.89702636548892545,1,176.13,177.53,176.03,177.35,124330000]
[1395,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,175.55706799999999,0.89702652762155388,1,177.03,177.7,175.31,175.56,145398000]
[1396,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,177.575378,0.89702652920193127,1,177.71,177.84,177.09,177.58,79986400]
[1397,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,176.920502,0.89702634278814264,1,177.36,177.7,176.14,176.92,111307000]
[1398,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,177.25242600000001,0.89702642013077671,1,177.26,177.49,177.11,177.25,58658000]
[1399,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,176.36436499999999,0.89702641830513996,1,176.01,176.49,175.62,176.36,64243000]
[1400,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,176.12217699999999,0.89702648766479542,1,175.12,176.59,174.97,176.12,99040000]
[1401,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,176.821854,0.89702647364616672,1,176.47,176.98,176.1,176.82,72992000]
[1402,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,176.032455,0.89702634791514602,1,176.85,176.91,175.6,176.03,108143000]
[1403,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,177.171707,0.89702653782154163,1,177.45,177.59,176.91,177.17,61696000]
[1404,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,177.79063400000001,0.89702642124661591,1,177.42,177.87,177.29,177.79,52938800]
[1405,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,176.920502,0.89702634278814264,1,176.76,177.14,176.68,176.92,52475000]
[1406,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,176.741119,0.89702644215107563,1,176,177.28,175.93,176.74,90470000]
[1407,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,175.56603999999999,0.8970265639841275,1,175.55,175.97,175.4,175.57,70201200]
[1408,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,175.65568500000001,0.89702624206320247,1,174.9,175.71,174.82,175.66,71445100]
[1409,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,175.31485000000001,0.8970264439518375,1,175.47,175.49,174.14,175.31,84312000]
[1410,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,175.44044500000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89702650171769605},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":174.28},{"$f":"ROUND($I1425*D1425,2)","v":175.62},{"$f":"ROUND($I1425*E1425,2)","v":174.25},{"$f":"ROUND($I1425*F1425,2)","v":175.44},{"$f":"G1425*J1425","v":82782000}]
[1411,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,174.65107699999999,0.89702660344673757,1,175.4,176.27,174.45,174.65,96237000]
[1412,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,175.70953399999999,0.89702639123375549,1,175.81,175.86,175.39,175.71,70611000]
[1413,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,175.76336699999999,0.89702646323337276,1,175.84,175.91,175.55,175.76,100587000]
[1414,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,175.40725699999999,0.89274867961621895,1,175.36,175.51,174.8,175.41,85929000]
[1415,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,175.21083100000001,0.89274857568400534,1,173.93,175.31,173.55,175.21,105267000]
[1416,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,173.93420399999999,0.89274856138429848,1,173.21,174.06,173.02,173.93,84834000]
[1417,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,173.45214799999999,0.89274874800165327,1,173.1,173.82,172.89,173.45,87424000]
[1418,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,173.309326,0.89274878450654749,1,173.12,173.48,172.57,173.31,82017000]
[1419,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,172.78259299999999,0.89274878190162987,1,173.81,173.91,172.4,172.78,106350000]
[1420,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,174.01457199999999,0.89274868554020814,1,174,174.19,173.62,174.01,68772000]
[1421,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,174.62162799999999,0.892748582022027,1,174.39,174.66,174.01,174.62,57129000]
[1422,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,174.60377500000001,0.8927486103615031,1,174.4,175.02,174.24,174.6,65119000]
[1423,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,174.42524700000001,0.89274870783220628,1,173.97,174.47,173.89,174.43,78696000]
[1424,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,173.59494000000001,0.89274848381715333,1,172.67,173.77,172.03,173.59,92103000]
[1425,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,172.470123,0.89274869928310274,1,171.83,172.57,171.65,172.47,55529000]
[1426,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,172.12193300000001,0.89274860125391187,1,171.79,172.21,171.63,172.12,65047000]
[1427,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,172.21122700000001,0.89274874212800659,1,172.26,172.29,171.38,172.21,64656000]
[1428,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,172.014771,0.89274848063753043,1,171.58,172.12,171.43,172.01,76316000]
[1429,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,171.73803699999999,0.8927485650763779,1,171.25,171.76,170.81,171.74,64377000]
[1430,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,170.85423299999999,0.89274860767194553,1,170.98,171.25,170.57,170.85,66723000]
[1431,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,170.979218,0.89274861335111499,1,170.57,171.03,170.47,170.98,72010000]
[1432,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,169.93469200000001,0.89274855079332127,1,169.41,170.05,169.26,169.93,61092800]
[1433,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,169.25621000000001,0.89274863426865625,1,168.89,169.6,168.6,169.26,61549000]
[1434,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,168.84558100000001,0.89274877880958126,1,167.92,168.93,167.89,168.85,89093000]
[1435,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,167.43499800000001,0.89274857542924169,1,168.42,168.43,167.01,167.43,111644000]
[1436,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,168.49739099999999,0.89274868356605164,1,167.56,168.63,167.41,168.5,63839000]
[1437,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,167.881393,0.89274868557167741,1,167.4,167.95,166.69,167.88,97458000]
[1438,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,167.30110199999999,0.89274870521073757,1,168.44,168.48,166.48,167.3,154956000]
[1439,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,168.78303500000001,0.89274852843275709,1,169.43,169.52,168.54,168.78,72367000]
[1440,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,169.58654799999999,0.89274869314992178,1,169.66,170,169.42,169.59,66454000]
[1441,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,169.43476899999999,0.8927486972403228,1,168.55,169.52,167.84,169.43,86940000]
[1442,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,167.80100999999999,0.89274847707363625,1,167.58,167.87,166.79,167.8,83679000]
[1443,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,167.551041,0.89274854672442361,1,167.58,168.77,167.02,167.55,93618000]
[1444,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,167.72959900000001,0.89274853383147401,1,167.31,167.81,166.06,167.73,106500000]
[1445,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,166.747589,0.89274863418325645,1,167.84,167.95,166.71,166.75,85454000]
[1446,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,168.21168499999999,0.89274857650725581,1,167.07,168.33,166.6,168.21,75883000]
[1447,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,167.890289,0.89274854187757668,1,168.11,168.85,167.64,167.89,98122000]
[1448,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,168.13133199999999,0.89274852766156709,1,168.03,168.59,167.6,168.13,93019000]
[1449,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,168.11350999999999,0.89274872171152586,1,167.34,168.28,167.1,168.11,101508000]
[1450,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,167.613541,0.89274855392809582,1,167.37,167.87,167.02,167.61,84098000]
[1451,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,166.83685299999999,0.89274854739007514,1,166.99,167.56,165.12,166.84,135121000]
[1452,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,166.310135,0.89274862445241487,1,167.14,167.24,165.94,166.31,100380000]
[1453,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,167.68495200000001,0.89274849712241389,1,168.17,168.18,166.88,167.68,88170000]
[1454,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,167.34567300000001,0.892748336507042,1,167.68,167.77,167.21,167.35,73869000]
[1455,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,167.738541,0.89274863959097683,1,167.15,168.19,167.06,167.74,85790000]
[1456,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,166.97972100000001,0.89274875560971612,1,166.44,167.03,166.24,166.98,68329000]
[1457,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,166.399429,0.89274869838912341,1,165.94,166.86,165.66,166.4,105255000]
[1458,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,166.167328,0.89274874300895224,1,165.58,166.18,164.85,166.17,105197000]
[1459,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,164.44429,0.8927486030306504,1,163.66,164.56,162.04,164.44,157093000]
[1460,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,163.319412,0.89274849794743094,1,163.31,163.69999999999999,161.97999999999999,163.32,132382000]
[1461,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,162.04283100000001,0.89274880427383629,1,162.61000000000001,163.75,161.86000000000001,162.04,167251000]
[1462,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,163.51582300000001,0.89274852276155237,1,167.02,167.1,163.31,163.52000000000001,172959000]
[1463,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,167.024338,0.8927486320540623,1,165.69,167.08,165.21,167.02,100254000]
[1464,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,165.24778699999999,0.89274868527016682,1,164.5,165.52,163.9,165.25,112660000]
[1465,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,164.56929,0.89274869030592785,1,166.01,166.28,164.23,164.57,140803000]
[1466,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,166.408356,0.89274871972367131,1,169.32,169.35,166.14,166.41,169381000]
[1467,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,168.39915500000001,0.89274850520202231,1,168.88,168.93,167.88,168.4,77435000]
[1468,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,168.62235999999999,0.89274859983194077,1,168.27,168.85,167.96,168.62,78774000]
[1469,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,168.05993699999999,0.89274866932270913,1,167.5,168.16,166.94,168.06,89193000]
[1470,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,166.952911,0.89274859881152335,1,166.65,167.21,165.62,166.95,99745000]
[1471,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,165.595947,0.89274862545828282,1,165.26,166.43,165.16,165.6,101642000]
[1472,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,164.78358499999999,0.89274885260863734,1,164.94,165.46,164.18,164.78,142383000]
[1473,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,165.13168300000001,0.89274845708629269,1,166.98,167.25,165.09,165.13,119843000]
[1474,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,166.32797199999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89274850402821637},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":166.38},{"$f":"ROUND($I1489*D1489,2)","v":166.89},{"$f":"ROUND($I1489*E1489,2)","v":165.4},{"$f":"ROUND($I1489*F1489,2)","v":166.33},{"$f":"G1489*J1489","v":103852000}]
[1475,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,165.542374,0.89274863964428885,1,166.8,167.01,164.82,165.54,121411000]
[1476,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,166.22979699999999,0.89274865562967753,1,167.58,168.75,166.08,166.23,163128000]
[1477,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,166.87706,0.8888258854860186,1,165.54,167,165.25,166.88,117241000]
[1478,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,165.90820299999999,0.88882566937049889,1,166.81,167.05,164.85,165.91,176267300]
[1479,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,166.79707300000001,0.88882590559893637,1,165.95,167.02,165.77,166.8,101804600]
[1480,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,165.61488299999999,0.88882563850345464,1,164.96,166.01,164.89,165.61,98359500]
[1481,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,164.13055399999999,0.88882568203561829,1,164.3,165.14,163.94,164.13,153919600]
[1482,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,164.59274300000001,0.88882573291813449,1,166.96,167.09,164.13,164.59,155014300]
[1483,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,166.45931999999999,0.88882593383610597,1,165.61,166.52,165.23,166.46,104824400]
[1484,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,166.414841,0.88882574670353565,1,167.49,167.73,166.03,166.41,99009100]
[1485,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,167.241455,0.88882574109639167,1,167.07,167.3,166.28,167.24,74939200]
[1486,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,167.33033800000001,0.88882578585004213,1,167.95,167.95,166.59,167.33,114513500]
[1487,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,167.25921600000001,0.8888257106056966,1,167.29,167.64,166.9,167.26,82516500]
[1488,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,166.87706,0.8888258854860186,1,166.87,167.16,166.61,166.88,88376900]
[1489,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,166.72595200000001,0.8888258354960461,1,166.02,167.08,165.99,166.73,167545900]
[1490,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,164.41497799999999,0.88882571929561505,1,164.12,164.83,163.32,164.41,167748500]
[1491,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,165.57934599999999,0.88882576746889452,1,165.13,166.34,164.48,165.58,150842000]
[1492,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,165.161652,0.88882599170282028,1,164.06,165.21,163.87,165.16,93880800]
[1493,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,164.29943800000001,0.88882571093884633,1,164.53,164.97,163.84,164.3,98677200]
[1494,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,164.290558,0.88882580369672803,1,164.49,164.96,163.75,164.29,117085000]
[1495,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,164.35279800000001,0.88882588526686757,1,163.79,165.45,163.72,164.35,114063900]
[1496,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,163.446167,0.88882575392259378,1,163.94,164.33,163.37,163.44999999999999,118116400]
[1497,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,163.63282799999999,0.88882576136363611,1,162.9,164.01,162.30000000000001,163.63,104998100]
[1498,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,162.67291299999999,0.88882586299145749,1,163.33000000000001,164.39,162.54,162.66999999999999,126524300]
[1499,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,163.757248,0.88882568147998042,1,163.69999999999999,163.98,163.22999999999999,163.76,80460900]
[1500,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,163.56173699999999,0.88882585286760452,1,162.51,163.86,162.36000000000001,163.56,96498400]
[1501,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,162.66400100000001,0.88882577697464016,1,160.74,162.83000000000001,160.72999999999999,162.66,100542200]
[1502,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,161.828552,0.88882597780094552,1,161.99,162.5,161.51,161.83000000000001,94717700]
[1503,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,161.74852000000001,0.88882582457030068,1,160.13,162.16,160.02000000000001,161.75,117814100]
[1504,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,159.99752799999999,0.88882580103399256,1,159.72,160.05000000000001,159.29,160,92218800]
[1505,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,159.70422400000001,0.88882585831356309,1,158.49,159.87,157.97,159.69999999999999,170787200]
[1506,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,157.748795,0.88882577504678328,1,156.06,157.75,155.74,157.75,132877600]
[1507,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,155.69563299999999,0.88882591070189998,1,155.35,156.04,154.4,155.69999999999999,164230500]
[1508,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,155.891144,0.8888257305936812,1,155.5,156.29,154.75,155.88999999999999,165012400]
[1509,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,154.80680799999999,0.88882591593071036,1,158.18,158.54,154.5,154.81,254837100]
[1510,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,158.37097199999999,0.88882578416085134,1,157.33000000000001,159.36000000000001,157.25,158.37,194677900]
[1511,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,159.30422999999999,0.88882571865928062,1,158.94999999999999,159.82,158.44,159.30000000000001,118938100]
[1512,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,157.63324,0.88882568179896193,1,157.84,158.69999999999999,157.22,157.63,216597300]
[1513,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,159.16206399999999,0.88882592158495854,1,158.34,159.37,158.32,159.16,110463200]
[1514,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,158.21987899999999,0.88882581565153118,1,159.15,159.56,157.43,158.22,180843100]
[1515,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,159.002014,0.88882561847406583,1,161.41,161.46,158.94999999999999,159,208677100]
[1516,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,162.468491,0.88882595996379299,1,162.97999999999999,163.01,161.61000000000001,162.47,132496900]
[1517,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,163.810654,0.888826105987638,1,163.98,164.05,163.46,163.81,61270900]
[1518,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,163.70391799999999,0.88882573689749245,1,164.17,164.23,162.69999999999999,163.69999999999999,88621200]
[1519,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,163.22395299999999,0.88882571274681832,1,163.63,163.94,162.94,163.22,107848700]
[1520,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,163.91725199999999,0.88882579859913025,1,163.79,164.13,163.38999999999999,163.92,72290600]
[1521,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,164.13055399999999,0.88882568203561829,1,163.63,164.38,163.29,164.13,98525800]
[1522,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,163.25065599999999,0.88882592572359043,1,162.02000000000001,163.34,161.72,163.25,105016100]
[1523,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,161.49079900000001,0.88882600705788983,1,163.25,163.69999999999999,161.18,161.49,149892000]
[1524,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,163.66838100000001,0.88882579498656356,1,163.5,163.74,162.66,163.66999999999999,102026400]
[1525,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,163.22395299999999,0.88882571274681832,1,163.63999999999999,163.66,162.47999999999999,163.22,90683400]
[1526,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,163.117279,0.88882560726186555,1,163.06,163.38999999999999,162.56,163.12,96582300]
[1527,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,163.081772,0.88882589685689772,1,162.74,163.36000000000001,162.61000000000001,163.08000000000001,86144200]
[1528,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,162.086243,0.88882563123039238,1,163.09,163.15,161.84,162.09,108028200]
[1529,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,162.557312,0.88882559401184102,1,162.86000000000001,163.19,162.33000000000001,162.56,81390600]
[1530,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,162.584,0.88882572587826081,1,163.53,163.61000000000001,162.19,162.58000000000001,119636900]
[1531,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,164.15721099999999,0.8888256495876804,1,163.61000000000001,164.16,163.47999999999999,164.16,86119900]
[1532,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,163.383972,0.88882583928962633,1,163.43,163.56,163.16999999999999,163.38,56857000]
[1533,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,163.41061400000001,0.88882572024501327,1,163.63,163.69999999999999,163.24,163.41,61814000]
[1534,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,163.41952499999999,0.88882586811255371,1,162.96,163.51,162.94,163.41999999999999,63365000]
[1535,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,162.59288000000001,0.88882570503350977,1,162.25,162.66,162.24,162.59,45368800]
[1536,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,162.237381,0.88882584719676683,1,162.16999999999999,162.34,161.83000000000001,162.24,85598000]
[1537,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,161.37515300000001,0.88882548346359869,1,160.6,161.76,160.5,161.38,197087000]
[1538,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,160.441956,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88402640134369936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":160.16999999999999},{"$f":"ROUND($I1553*D1553,2)","v":160.63},{"$f":"ROUND($I1553*E1553,2)","v":159.75},{"$f":"ROUND($I1553*F1553,2)","v":160.44},{"$f":"G1553*J1553","v":136531200}]
[1539,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,160.62759399999999,0.88402639874562017,1,158.16999999999999,160.65,156.76,160.63,234906000]
[1540,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,157.93128999999999,0.88402628213914181,1,158.58000000000001,158.6,157.58000000000001,157.93,89886000]
[1541,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,158.435181,0.88402622539880471,1,158.19999999999999,158.96,158.15,158.44,96195000]
[1542,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,157.45394899999999,0.88402643375427292,1,157.80000000000001,157.94,157.15,157.44999999999999,107808000]
[1543,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,157.47160299999999,0.88402626497428083,1,157.91999999999999,158.12,157.13999999999999,157.47,115565000]
[1544,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,157.99319499999999,0.88402637710370191,1,159.85,159.88,157.80000000000001,157.99,130591000]
[1545,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,159.787766,0.88402636791147993,1,159.99,160.33000000000001,159.69,159.79,80976000]
[1546,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,160.36234999999999,0.88402621446613716,1,160.41999999999999,160.6,160.15,160.36000000000001,70124000]
[1547,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,159.955704,0.88402620886452743,1,159.72,160.11000000000001,159.26,159.96,127728000]
[1548,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,158.18765300000001,0.88402621678745719,1,158.6,158.88999999999999,158.04,158.19,106934000]
[1549,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,158.886078,0.8840264927174426,1,158.33000000000001,159.55000000000001,157.66999999999999,158.88999999999999,123033000]
[1550,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,158.903717,0.88402624200278168,1,159.07,159.47,158.38999999999999,158.9,116563000]
[1551,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,159.59329199999999,0.88402643817662674,1,160.09,160.38999999999999,159.35,159.59,99726000]
[1552,"2013-11-29",181.320007,181.75,180.800003,181,55870900,160.008759,0.88402629281767953,1,160.29,160.66999999999999,159.83000000000001,160.01,55870900]
[1553,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,160.114822,0.88402620594153625,1,159.88999999999999,160.22,159.69999999999999,160.11000000000001,58800000]
[1554,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,159.72586100000001,0.88402627401031619,1,159.76,160.19999999999999,159.49,159.72999999999999,86994000]
[1555,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,159.681702,0.88402644953699683,1,160.12,160.16,159.44999999999999,159.68,79486000]
[1556,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,159.84080499999999,0.884026363409395,1,159.11000000000001,159.86000000000001,158.91999999999999,159.84,81296000]
[1557,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,159.04518100000001,0.88402633241006445,1,158.21,159.16999999999999,158.12,159.05000000000001,92841000]
[1558,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,157.772156,0.88402619552851347,1,158.59,159.06,157.34,157.77000000000001,124909000]
[1559,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,158.267212,0.88402621283598393,1,158.53,159.01,157.99,158.27000000000001,93891000]
[1560,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,158.61199999999999,0.88402631684345467,1,159.43,159.57,158.26,158.61000000000001,104796000]
[1561,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,159.16892999999999,0.88402625575074267,1,158.74,159.22999999999999,158.53,159.16999999999999,102818000]
[1562,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,158.479446,0.88402656587211315,1,157.83000000000001,158.61000000000001,157.58000000000001,158.47999999999999,103435000]
[1563,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,157.692612,0.88402627861794258,1,155.66999999999999,157.74,155.66999999999999,157.69,103844000]
[1564,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,156.437332,0.8840264794971443,1,156.41999999999999,156.79,155.91999999999999,156.44,83990000]
[1565,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,156.755539,0.88402623963352311,1,156.58000000000001,156.94,156.38999999999999,156.76,62614000]
[1566,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,156.729004,0.88402622927510632,1,154.59,156.75,154.57,156.72999999999999,136713000]
[1567,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,154.642685,0.88402613152794218,1,156.91,157.04,154.49,154.63999999999999,157000000]
[1568,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,156.62297100000001,0.88402648737400791,1,156.5,156.91,156.07,156.62,87348000]
[1569,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,155.827316,0.88402628050090704,1,155.71,156.25,155.21,155.83000000000001,85825000]
[1570,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,156.32240300000001,0.88402647306422588,1,156.19999999999999,156.38,155.57,156.32,85677000]
[1571,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,155.774292,0.88402636519956557,1,155.61000000000001,156.13,154.9,155.77000000000001,142805000]
[1572,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,155.40296900000001,0.88402625398591372,1,155.72,156.38,155.16999999999999,155.4,133795000]
[1573,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,155.845032,0.88402653688913579,1,156.81,156.91999999999999,155.29,155.85,140002000]
[1574,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,156.62297100000001,0.88402648737400791,1,156.15,156.68,155.91999999999999,156.62,87401000]
[1575,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,155.791946,0.88402626985249433,1,155.49,156,155.32,155.79,84979000]
[1576,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,155.544434,0.88402635210047775,1,155.16,155.59,154.85,155.54,93625000]
[1577,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,154.837219,0.88402640196493532,1,154.63,155.03,154.27000000000001,154.84,70350000]
[1578,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,154.32449299999999,0.88402638948167078,1,154.54,154.61000000000001,153.79,154.32,105484000]
[1579,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,155.06707800000001,0.88402642075078008,1,154.63,155.53,154.19999999999999,155.07,126663000]
[1580,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,154.17417900000001,0.88402628614769341,1,154.22,154.47999999999999,153.83000000000001,154.16999999999999,104104000]
[1581,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,154.16537500000001,0.88402646874262569,1,153.69999999999999,154.27000000000001,153.38999999999999,154.16999999999999,138316000]
[1582,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,153.13104200000001,0.88402633134726749,1,151.5,153.22,151.47,153.13,129389000]
[1583,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,152.114441,0.88402647069108331,1,150.91999999999999,152.19,150.85,152.11000000000001,161676000]
[1584,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,150.019272,0.88402636801460877,1,150.74,151.30000000000001,149.82,150.02000000000001,155485000]
[1585,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,151.11544799999999,0.88402624448313738,1,149.59,151.24,149.47,151.12,112106000]
[1586,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,150.514343,0.88402647374681287,1,149.32,150.57,149.19999999999999,150.51,105040000]
[1587,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,149.55072000000001,0.88402625623959641,1,147.88999999999999,149.63,147.84,149.55000000000001,195955000]
[1588,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,146.39475999999999,0.8840262964724771,1,146.57,146.93,145.44999999999999,146.38999999999999,168973000]
[1589,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,146.288681,0.88402637500668058,1,147.99,148.18,146.18,146.29,178015000]
[1590,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,148.01254299999999,0.88402645396992874,1,148,148.91,147.85,148.01,96295000]
[1591,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,149.303223,0.8840264307183755,1,148.30000000000001,149.44999999999999,148.1,149.30000000000001,96878000]
[1592,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,148.18049600000001,0.88402637167481135,1,149.21,149.35,147.49,148.18,176698000]
[1593,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,149.55955499999999,0.88402625126010015,1,148.83000000000001,149.69999999999999,148.37,149.56,113350000]
[1594,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,149.70098899999999,0.88402617536379291,1,148.63999999999999,149.84,148.49,149.69999999999999,127160000]
[1595,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,148.525238,0.88402620332201065,1,148.06,148.99,147.76,148.53,143937000]
[1596,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,149.32086200000001,0.88402615868743939,1,149.26,149.52000000000001,148.93,149.32,99141800]
[1597,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,150.010437,0.88402637298572251,1,149.68,150.43,149.44,150.01,77146900]
[1598,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,149.43583699999999,0.88402652146347394,1,149.97,150.27000000000001,149.30000000000001,149.44,117306500]
[1599,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,149.86895799999999,0.88402618347210626,1,150.19999999999999,150.75,149.59,149.87,106333100]
[1600,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,150.22259500000001,0.88402637078905788,1,150.72,150.86000000000001,149.75,150.22,104616500]
[1601,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,150.92094399999999,0.88402614290050285,1,152.34,152.34,150.80000000000001,150.91999999999999,132867100]
[1602,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,151.983521,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87973793354184804},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":152.65},{"$f":"ROUND($I1617*D1617,2)","v":152.72},{"$f":"ROUND($I1617*E1617,2)","v":151.83000000000001},{"$f":"ROUND($I1617*F1617,2)","v":151.97999999999999},{"$f":"G1617*J1617","v":146616900}]
[1603,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,152.23869300000001,0.87973817024435419,1,150.44,152.65,150.07,152.24,203460600]
[1604,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,150.49684099999999,0.87973832256872464,1,149.96,150.53,149.96,150.5,82523300]
[1605,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,149.82820100000001,0.87973814079899171,1,150.58000000000001,150.65,149.59,149.83000000000001,106299200]
[1606,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,148.966049,0.87973806909894203,1,148.79,149.08000000000001,148.44999999999999,148.97,72727800]
[1607,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,148.631775,0.87973825178582277,1,148.97,149.16999999999999,148.43,148.63,83209000]
[1608,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,149.02767900000001,0.87973839597656667,1,148.36000000000001,149.03,148.1,149.03,94545900]
[1609,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,148.56134,0.87973793094504449,1,148.36000000000001,148.59,148.02000000000001,148.56,105847200]
[1610,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,147.47053500000001,0.87973829625549438,1,146.43,147.56,146.43,147.47,87559300]
[1611,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,146.07171600000001,0.87973814838693709,1,146.49,146.9,144.69999999999999,146.07,159756500]
[1612,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,146.00134299999999,0.87973811064011342,1,145.9,146.38999999999999,145.80000000000001,146,63090500]
[1613,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,145.81658899999999,0.87973809351432875,1,144.66,146.06,144.38999999999999,145.82,97389400]
[1614,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,144.620193,0.87973838968147944,1,145.36000000000001,145.66999999999999,144.01,144.62,142375100]
[1615,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,143.96910099999999,0.87973789354370524,1,144.72999999999999,144.74,143.55000000000001,143.97,134928900]
[1616,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,144.426636,0.87973830638652994,1,143.88,145.19,143.75,144.43,119200500]
[1617,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,144.19787600000001,0.87973810311175404,1,143.63,144.71,143.44,144.19999999999999,108113000]
[1618,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,143.68765300000001,0.87973826755968576,1,144.59,146.04,143.58000000000001,143.69,158619400]
[1619,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,146.03654499999999,0.87973822289156622,1,146.72999999999999,147.18,145.94,146.04,89702100]
[1620,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,146.58194,0.87973799303018829,1,146.52000000000001,146.77000000000001,145.83000000000001,146.58000000000001,90888900]
[1621,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,146.089325,0.87973820763264132,1,145.07,146.30000000000001,145.06,146.09,101471400]
[1622,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,144.769699,0.87973809406584946,1,145.26,146.06,144.44,144.77000000000001,159530500]
[1623,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,145.667068,0.87973829110111978,1,145.19,146.21,145.03,145.66999999999999,89294400]
[1624,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,144.95448300000001,0.87973829872578024,1,145.72,146.22,144.94999999999999,144.94999999999999,96437600]
[1625,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,145.88699299999999,0.87973823337468204,1,146.09,146.59,145.6,145.88999999999999,130868200]
[1626,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,146.37084999999999,0.87973822335201868,1,147.28,147.29,146.12,146.37,152931800]
[1627,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,148.44703699999999,0.87973825175600773,1,149.13999999999999,149.38,148.41,148.44999999999999,79829200]
[1628,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,149.212402,0.87973822958706305,1,149.04,149.47,148.16,149.21,80806000]
[1629,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,148.77255199999999,0.87973834261877848,1,148.19999999999999,148.94999999999999,148.13,148.77000000000001,68593300]
[1630,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,148.94850199999999,0.87973837197730043,1,149.19,149.63999999999999,148.43,148.94999999999999,91757700]
[1631,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,149.379547,0.87973818822606265,1,149.54,149.71,148.61000000000001,149.38,102181300]
[1632,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,148.83410599999999,0.8797382205826193,1,148.84,149.05000000000001,148.28,148.83000000000001,84854700]
[1633,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,149.31796299999999,0.8797382107992272,1,149.88,150.21,148.97999999999999,149.32,87495000]
[1634,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,150.17131000000001,0.87973821112603778,1,150.06,150.4,149.86000000000001,150.16999999999999,54072700]
[1635,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,150.39125100000001,0.87973824884009799,1,149.80000000000001,150.41,149.6,150.38999999999999,91116700]
[1636,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,150.136124,0.87973819571690626,1,149.55000000000001,150.27000000000001,149.47,150.13999999999999,110438400]
[1637,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,148.42065400000001,0.87973829554757843,1,148.62,149.41999999999999,148.22999999999999,148.41999999999999,142388700]
[1638,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,148.31501800000001,0.87973795313453829,1,148.76,148.91999999999999,147.96,148.32,85209600]
[1639,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,148.31501800000001,0.87973795313453829,1,148.38999999999999,148.72999999999999,147.88999999999999,148.32,79695000]
[1640,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,148.77255199999999,0.87973834261877848,1,147.99,148.82,147.37,148.77000000000001,107814600]
[1641,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,148.61416600000001,0.87973818835119477,1,147.99,148.75,147.74,148.61000000000001,111088600]
[1642,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,148.25351000000001,0.87973834845149901,1,149.37,149.43,147.94999999999999,148.25,112914000]
[1643,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,148.79894999999999,0.87973838760635203,1,149.38,149.41,148.72,148.80000000000001,80829700]
[1644,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,149.11561599999999,0.87973814749262536,1,149.04,149.33000000000001,148.68,149.12,79428600]
[1645,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,148.82530199999999,0.87973815546182133,1,148.25,148.88,148.07,148.83000000000001,103831700]
[1646,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,148.56134,0.87973793094504449,1,148.07,148.91,147.97,148.56,103620100]
[1647,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,147.75202899999999,0.87973820565176908,1,147.94,148.22,147.56,147.75,92873900]
[1648,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,147.373718,0.87973802818199553,1,148.02000000000001,148.11000000000001,146.97999999999999,147.37,88702100]
[1649,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,147.92799400000001,0.87973832458180179,1,147.77000000000001,148.13999999999999,147.51,147.93,69450600]
[1650,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,147.36494400000001,0.87973821502412441,1,147.26,147.72999999999999,147.03,147.36000000000001,104212700]
[1651,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,147.303391,0.87973834950145313,1,147.01,147.44999999999999,145.32,147.30000000000001,135592200]
[1652,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,145.323959,0.8797382241087448,1,145.13,145.82,144.83000000000001,145.32,121410100]
[1653,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,145.27119400000001,0.87973832496401849,1,145.13999999999999,145.44999999999999,144.51,145.27000000000001,119298000]
[1654,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,144.233093,0.87973830825992638,1,144.15,144.62,143.47,144.22999999999999,108092500]
[1655,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,143.41493199999999,0.87973824365750841,1,142.93,143.47,141.9,143.41,122416900]
[1656,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,141.884186,0.87973826190313897,1,141.18,142.32,140.94999999999999,141.88,75216400]
[1657,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,141.82264699999999,0.8797384829838758,1,141.74,142.78,141.19999999999999,141.82,154863700]
[1658,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,141.95459,0.87973840555442229,1,141.87,142.94,141.71,141.94999999999999,131954800]
[1659,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,141.12756300000001,0.87973796758182243,1,141.31,141.99,140.63,141.13,160402900]
[1660,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,141.70820599999999,0.87973804470153893,1,141.72999999999999,142.36000000000001,141.59,141.71,129483700]
[1661,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,140.88125600000001,0.87973808467427317,1,140.63999999999999,141.19999999999999,140.1,140.88,134848000]
[1662,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,139.50007600000001,0.87973809574215378,1,139.41999999999999,140.85,138.49,139.5,162262200]
[1663,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,138.171661,0.87973807945674365,1,138.47999999999999,139.38,137,138.16999999999999,222329000]
[1664,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,139.939941,0.87973807029504936,1,140.44,140.55000000000001,138.53,139.94,271956800]
[1665,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,139.49217200000001,0.87510776192375528,1,141.63999999999999,143.05000000000001,139.12,139.49,321255900]
[1666,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,143.03634600000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87510766977866639},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":144.91999999999999},{"$f":"ROUND($I1681*D1681,2)","v":145.16999999999999},{"$f":"ROUND($I1681*E1681,2)","v":142.97999999999999},{"$f":"ROUND($I1681*F1681,2)","v":143.04},{"$f":"G1681*J1681","v":206149500}]
[1667,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,145.040359,0.87510772670726056,1,143.97999999999999,145.26,143.97,145.04,114695600]
[1668,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,143.902725,0.87510777943191709,1,143.77000000000001,144.59,142.84,143.9,136295600]
[1669,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,142.800049,0.87510758135649636,1,143.54,144.1,142.56,142.80000000000001,141197500]
[1670,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,143.70146199999999,0.87510782457977732,1,141.47,143.96,141.15,143.69999999999999,163587800]
[1671,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,141.548676,0.87510773415765075,1,143.71,143.86000000000001,141.41999999999999,141.55000000000001,177361500]
[1672,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,142.73005699999999,0.87510761342338628,1,142.91,143.99,142.41999999999999,142.72999999999999,159505400]
[1673,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,144.21772799999999,0.87510755688517794,1,144.66,144.74,143.84,144.22,105667100]
[1674,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,144.21772799999999,0.87510755688517794,1,143.38999999999999,144.35,142.77000000000001,144.22,188337800]
[1675,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,142.40628100000001,0.87510775210736202,1,141.07,142.41999999999999,140.24,142.41,200225500]
[1676,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,141.12858600000001,0.87510747503918962,1,142.72,143.01,141.01,141.13,211737800]
[1677,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,143.13261399999999,0.87510770206783683,1,143.9,144.47999999999999,142.41,143.13,157631500]
[1678,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,143.82392899999999,0.87510753726409951,1,143.37,143.91999999999999,142.34,143.82,168390700]
[1679,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,143.03634600000001,0.87510766977866639,1,144.72,145.54,142.76,143.04,176850100]
[1680,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,145.119125,0.87510778055710325,1,144.69999999999999,145.78,144.59,145.12,107793800]
[1681,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,144.58528100000001,0.87510761484621957,1,144.76,145.09,143.82,144.59,160363400]
[1682,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,145.53038000000001,0.87510750074971444,1,146.18,146.83000000000001,145.1,145.53,143679800]
[1683,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,144.66404700000001,0.87510766892635261,1,143.93,144.72999999999999,143.5,144.66,151573900]
[1684,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,144.786575,0.87510775234405114,1,143.66,145.19,143.47,144.79,211064400]
[1685,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,145.20663500000001,0.87510782333366344,1,146.44,147.94999999999999,144.54,145.21,244031800]
[1686,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,146.291763,0.87510776305686144,1,146.21,146.84,145.71,146.29,95804200]
[1687,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,146.081726,0.87510772255289082,1,145.94999999999999,146.65,145.80000000000001,146.08000000000001,85071200]
[1688,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,146.090485,0.87510772283326077,1,145.22,146.18,145.03,146.09,129801000]
[1689,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,144.69032300000001,0.87510781722772024,1,145.08000000000001,145.58000000000001,144.47,144.69,109913600]
[1690,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,145.372849,0.87510747276388978,1,144.36000000000001,145.66,144.31,145.37,120718500]
[1691,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,144.594055,0.87510778006676215,1,143.22999999999999,144.69999999999999,143.22999999999999,144.59,119000900]
[1692,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,143.115082,0.87510754632354659,1,142.82,143.35,142.49,143.12,81843200]
[1693,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,143.001328,0.87510754849501149,1,142.63,143.12,142.21,143,103203000]
[1694,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,142.537567,0.87510782554310451,1,142.88,143.26,142.18,142.54,106738600]
[1695,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,142.94010900000001,0.87510782723418212,1,142.13999999999999,142.97999999999999,142.06,142.94,97419200]
[1696,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,142.29252600000001,0.87510775368606075,1,141.88,142.34,141.47999999999999,142.29,90359200]
[1697,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,141.57492099999999,0.87510768868282651,1,141.32,141.78,141.26,141.57,66882100]
[1698,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,141.21610999999999,0.87510760597098614,1,141.01,141.66,139.82,141.22,144202300]
[1699,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,139.798462,0.87510774334898278,1,138.86000000000001,139.91999999999999,138.72999999999999,139.80000000000001,96407600]
[1700,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,138.51203899999999,0.875107656527089,1,139.43,139.5,138.35,138.51,138874200]
[1701,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,139.737167,0.87510754713021566,1,139.38,139.77000000000001,138.80000000000001,139.74,116010700]
[1702,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,139.40460200000001,0.87510734070733198,1,138.85,139.71,138.63,139.4,88572800]
[1703,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,138.47706600000001,0.87510782118592589,1,138.56,138.79,138.03,138.47999999999999,95918800]
[1704,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,138.722061,0.87510760471593219,1,138.56,139.38,138.35,138.72,131060600]
[1705,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,138.16201799999999,0.87510776301280191,1,138.12,138.53,137.86000000000001,138.16,96781200]
[1706,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,138.07446300000001,0.87510751600397718,1,137.35,138.21,136.66999999999999,138.07,166141300]
[1707,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,136.665604,0.87510793206259763,1,136.32,136.99,135.41999999999999,136.66999999999999,106553500]
[1708,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,136.06170700000001,0.87510747684866175,1,135.19999999999999,136.12,134.87,136.06,149687600]
[1709,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,134.88911400000001,0.87510779080775791,1,135.97,136,134.37,134.88999999999999,167583200]
[1710,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,135.73794599999999,0.87510763409768777,1,136.77000000000001,136.80000000000001,135.01,135.74,226834800]
[1711,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,137.75074799999999,0.87510796327786133,1,136.77000000000001,137.82,136.44,137.75,147507800]
[1712,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,135.746689,0.87510761588149877,1,138.27000000000001,138.38,135.72999999999999,135.75,217259000]
[1713,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,138.96710200000001,0.87510767868184491,1,138.86000000000001,139.18,138.19999999999999,138.97,116359900]
[1714,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,139.30836500000001,0.87510750204023502,1,138.88,139.76,138.74,139.31,110142500]
[1715,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,138.85330200000001,0.87510747936103217,1,137.54,139.03,137.51,138.85,135711100]
[1716,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,137.173157,0.87510785964912285,1,136.94999999999999,137.66999999999999,136.5,137.16999999999999,101922200]
[1717,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,136.70057700000001,0.87510768116155335,1,135.88,136.71,135.41999999999999,136.69999999999999,86571200]
[1718,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,135.78173799999999,0.87510785318102979,1,134.72,135.94999999999999,134.57,135.78,159666000]
[1719,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,136.39430200000001,0.875107796258772,1,136.02000000000001,136.66999999999999,135.72,136.38999999999999,131885000]
[1720,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,135.843018,0.87510804290686195,1,137.31,137.41999999999999,135.47999999999999,135.84,154167400]
[1721,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,137.234421,0.87510786171562915,1,137.05000000000001,137.58000000000001,136.84,137.22999999999999,101504300]
[1722,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,136.560562,0.87510771787681418,1,137.03,137.31,136.22999999999999,136.56,99194100]
[1723,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,137.10313400000001,0.87510777909118254,1,136.6,137.26,136.30000000000001,137.1,102932800]
[1724,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,136.68301400000001,0.87510731960935639,1,135.87,136.72999999999999,135.63999999999999,136.68,99950600]
[1725,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,136.68301400000001,0.87510731960935639,1,136.16,136.72,136.01,136.68,86856600]
[1726,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,135.59788499999999,0.87510737415503137,1,136.53,136.75,135.07,135.6,151322300]
[1727,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,136.16673299999999,0.87510750481590593,1,135.51,136.16999999999999,135.41,136.16999999999999,111163600]
[1728,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,135.08158900000001,0.8751074638824341,1,135.43,136.19999999999999,134.85,135.08000000000001,128605000]
[1729,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,136.24548300000001,0.8751074651537355,1,136.1,136.47,135.87,136.25,113759300]
[1730,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,135.3004,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87510768465747557},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":135.9},{"$f":"ROUND($I1745*D1745,2)","v":136.09},{"$f":"ROUND($I1745*E1745,2)","v":134.41},{"$f":"ROUND($I1745*F1745,2)","v":135.30000000000001},{"$f":"G1745*J1745","v":167567300}]
[1731,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,135.615433,0.87510764744719849,1,135.06,136.19999999999999,134.94,135.62,126704300]
[1732,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,136.36798099999999,0.87510735577093801,1,136.38999999999999,136.55000000000001,135.91,136.37,138601100]
[1733,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,136.54827900000001,0.87123258141345206,1,136.18,136.61000000000001,135.83000000000001,136.55000000000001,126329900]
[1734,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,135.82515000000001,0.87123255437713498,1,135.69999999999999,136.02000000000001,135.24,135.83000000000001,92550900]
[1735,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,135.63353000000001,0.87123288860887871,1,135.84,136,135.22,135.63,105755800]
[1736,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,135.93846099999999,0.87123285183126864,1,135.32,135.94999999999999,135.15,135.94,83746800]
[1737,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,135.424454,0.87123296614471224,1,135.44,135.61000000000001,134.74,135.41999999999999,123477800]
[1738,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,134.849411,0.87123279410280907,1,134.78,135.02000000000001,134.62,134.85,86101400]
[1739,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,134.60548399999999,0.87123290614886728,1,134.9,134.97,134.31,134.61000000000001,94469900]
[1740,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,134.42245500000001,0.87123249140337966,1,133.87,134.78,133.86000000000001,134.41999999999999,121431900]
[1741,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,133.22894299999999,0.87123296326488309,1,132.22,133.22999999999999,132.01,133.22999999999999,99010200]
[1742,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,132.52319299999999,0.87123260882760745,1,131.63,132.72,131.04,132.52000000000001,170634800]
[1743,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,132.08763099999999,0.8712329670125124,1,132.34,133.19,131.91,132.09,126866000]
[1744,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,132.348938,0.87123253581113735,1,130.59,132.71,130.47999999999999,132.35,150781900]
[1745,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,130.70237700000001,0.87123299236813789,1,130.44,130.86000000000001,129.58000000000001,130.69999999999999,186596200]
[1746,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,129.813705,0.87123291946308723,1,132.97999999999999,133.18,129.81,129.81,245824800]
[1747,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,132.331558,0.87123285845831111,1,131.69,132.33000000000001,131.11000000000001,132.33000000000001,106356600]
[1748,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,131.05081200000001,0.87123264022380864,1,131.52000000000001,131.91999999999999,130.63,131.05000000000001,183257000]
[1749,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,131.85237100000001,0.87123281673669395,1,133.41999999999999,133.46,131.78,131.85,160574800]
[1750,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,133.51638800000001,0.87123254812398043,1,132.75,133.54,132.57,133.52000000000001,95105400]
[1751,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,132.52319299999999,0.87123260882760745,1,132.80000000000001,132.94,132.04,132.52000000000001,215226500]
[1752,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,132.68005400000001,0.87123291154133808,1,132.16,132.84,132.01,132.68,80834300]
[1753,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,132.55801400000001,0.87123246288133294,1,132.71,132.96,132.18,132.56,82322600]
[1754,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,132.444794,0.87123267014254258,1,132.24,132.69,132.09,132.44,65392700]
[1755,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,132.22697400000001,0.87123259217941385,1,132.19999999999999,132.34,131.9,132.22999999999999,73775000]
[1756,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,132.25315900000001,0.87123291427075933,1,131.75,132.33000000000001,131.75,132.25,103133700]
[1757,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,131.521286,0.87123264375577314,1,131.74,131.86000000000001,130.56,131.52000000000001,162490000]
[1758,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,131.69555700000001,0.87123282293641657,1,131.13999999999999,131.78,131.04,131.69999999999999,138762800]
[1759,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,131.59967,0.87123248848925872,1,130.99,131.97,130.94,131.6,113912400]
[1760,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,130.28414900000001,0.87123281462237334,1,130.96,131.79,130.19,130.28,159073600]
[1761,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,131.76525899999999,0.87123283948582253,1,131.25,131.91999999999999,131.02000000000001,131.77000000000001,131173000]
[1762,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,130.42356899999999,0.87123294331128132,1,130.59,131.02000000000001,130.34,130.41999999999999,108975800]
[1763,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,130.74594099999999,0.87123299061350734,1,131.24,131.5,130.62,130.75,137447700]
[1764,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,131.25988799999999,0.87123247388205305,1,130.47999999999999,131.43,130.4,131.26,105694400]
[1765,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,130.74594099999999,0.87123299061350734,1,130.94,130.97,130.26,130.75,113357700]
[1766,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,130.902725,0.87123277870216309,1,130.58000000000001,130.9,130.13999999999999,130.9,147211600]
[1767,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,130.170883,0.8712327121013933,1,129.94,130.81,129.82,130.16999999999999,146426400]
[1768,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,130.13604699999999,0.87123285369327352,1,129.93,130.25,129.69,130.13999999999999,104596100]
[1769,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,129.92695599999999,0.8712328280281354,1,129.22999999999999,129.93,128.93,129.93,111797300]
[1770,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,129.22998000000001,0.87123291483539522,1,128.91999999999999,129.37,128.44999999999999,129.22999999999999,169906000]
[1771,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,128.94245900000001,0.87123283108108118,1,128.68,129.31,128.19999999999999,128.94,133833500]
[1772,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,128.11479199999999,0.87123284179735783,1,127.87,128.32,127.73,128.11000000000001,104849500]
[1773,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,128.132248,0.87123303121893503,1,127.45,128.25,127.37,128.13,93172600]
[1774,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,128.04505900000001,0.87123261977796418,1,127.98,128.13,127.57,128.05000000000001,89567200]
[1775,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,128.132248,0.87123303121893503,1,128.11000000000001,128.19999999999999,127.73,128.13,113917300]
[1776,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,128.14086900000001,0.87123243987989618,1,127.84,128.15,127.17,128.13999999999999,130735400]
[1777,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,127.13028,0.87123274220439617,1,127.09,127.48,126.89,127.13,90745600]
[1778,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,126.807945,0.87123285734319089,1,126.95,127.12,126.31,126.81,121265100]
[1779,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,127.17385899999999,0.87123284324701755,1,127.07,127.3,126.7,127.17,110002500]
[1780,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,127.522301,0.87123252959050801,1,127.17,127.73,126.91,127.52,116817700]
[1781,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,126.964752,0.87123279684986754,1,127.19,127.52,126.62,126.96,144761800]
[1782,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,127.252228,0.87123257389062814,1,126.42,127.33,126.09,127.25,192059000]
[1783,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,124.072266,0.87123279625776862,1,121.68,124.2,121.57,124.07,243935200]
[1784,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,121.998718,0.87123272778142347,1,122.53,123.21,121.86,122,148806700]
[1785,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,123.33169599999999,0.87123267690354156,1,123.53,123.78,121.9,123.33,167920600]
[1786,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,123.497253,0.87123282539682545,1,124.27,124.33,123.15,123.5,106947700]
[1787,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,124.020027,0.87123302966351823,1,124.13,124.2,123.88,124.02,53874600]
[1788,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,124.403282,0.87123249596349517,1,123.86,125.54,123.66,124.4,245883800]
[1789,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,125.54284699999999,0.86509682556149481,1,124.9,125.56,124.56,125.54,168487000]
[1790,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,124.82486,0.86509713809467015,1,125.9,125.94,124.78,124.82,150895400]
[1791,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,125.75915500000001,0.8650970580276901,1,124.57,125.87,124.39,125.76,177762800]
[1792,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,124.375,0.86509700590952199,1,123.25,124.44,123.22,124.38,143238200]
[1793,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,122.930313,0.86509716966514405,1,123.12,123.35,122.74,122.93,137701700]
[1794,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,123.388763,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.8650968146569159},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":124.07},{"$f":"ROUND($I1809*D1809,2)","v":124.43},{"$f":"ROUND($I1809*E1809,2)","v":123.08},{"$f":"ROUND($I1809*F1809,2)","v":123.39},{"$f":"G1809*J1809","v":135715000}]
[1795,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,124.15012400000001,0.86509740314603178,1,124.57,125.05,123.98,124.15,145880100]
[1796,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,124.089485,0.86509678799363099,1,123.76,124.67,123.7,124.09,152570400]
[1797,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,123.25039700000001,0.86509718631924493,1,123.03,123.54,122.97,123.25,98840700]
[1798,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,123.198517,0.86509734948115025,1,123.3,123.44,122.56,123.2,108726400]
[1799,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,122.826477,0.86509705916599688,1,122.3,122.88,122.12,122.83,103220600]
[1800,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,122.411232,0.86509704593639569,1,122.3,122.98,121.43,122.41,147300500]
[1801,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,122.19499999999999,0.86509734513274328,1,122.36,122.73,121.87,122.2,127512200]
[1802,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,122.368019,0.86509736016466654,1,123.54,123.64,122.27,122.37,124656300]
[1803,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,122.97352600000001,0.86509694822779948,1,122.96,123.21,122.55,122.97,136568300]
[1804,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,122.94760100000001,0.86509713851312775,1,122.84,123.28,122.3,122.95,151085900]
[1805,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,122.37663999999999,0.86509708712229882,1,120.91,122.45,120.25,122.38,177086500]
[1806,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,121.39907100000001,0.86509705173381246,1,121.9,122.32,121.32,121.4,128646200]
[1807,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,122.021957,0.86509715990576763,1,121.68,122.29,121.28,122.02,100124400]
[1808,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,122.281479,0.86509709097571597,1,121.23,122.32,121.15,122.28,65409200]
[1809,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,120.637787,0.86509709283105973,1,120.52,120.74,120.27,120.64,81710800]
[1810,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,120.412865,0.86509708506218719,1,120.17,120.61,119.45,120.41,119807400]
[1811,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,120.36096999999999,0.86509714421414696,1,119.3,120.38,118.01,120.36,151495800]
[1812,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,117.973297,0.86509717185220991,1,117.57,118.21,116.53,117.97,239483900]
[1813,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,117.39368399999999,0.86509717461526547,1,117.64,118.08,116.94,117.39,178128400]
[1814,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,117.59264400000001,0.86509710921562399,1,119.57,119.76,117.32,117.59,191505000]
[1815,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,119.20169799999999,0.86509691600027872,1,118.99,120.46,118.83,119.2,123018300]
[1816,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,119.616989,0.86509716886968491,1,119.89,120.08,119.35,119.62,97677500]
[1817,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,119.521805,0.86509700014195146,1,119.05,120.63,118.99,119.52,201055300]
[1818,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,119.418007,0.86509716789104729,1,120.85,121.47,119.32,119.42,181517300]
[1819,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,120.87138400000001,0.86509721682581442,1,122.55,122.57,120.3,120.87,264304500]
[1820,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,123.674316,0.86509729955455317,1,123.09,124.16,122.96,123.67,107068100]
[1821,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,122.71405799999999,0.86509730567089282,1,122.28,122.99,121.92,122.71,98378500]
[1822,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,122.463112,0.86509687574310357,1,124.3,124.33,122.33,122.46,137702200]
[1823,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,123.561836,0.86509720835822712,1,122.54,123.72,122.43,123.56,100995600]
[1824,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,122.281479,0.86509709097571597,1,122.71,122.87,121.7,122.28,103438500]
[1825,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,122.281479,0.86509709097571597,1,122.24,122.71,121.45,122.28,146023500]
[1826,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,122.350662,0.86509699537353435,1,122.86,123.09,121.61,122.35,134457400]
[1827,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,121.996002,0.86509713898462237,1,122.78,122.93,121.81,122,120179400]
[1828,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,122.342033,0.86509712013996776,1,122.72,122.9,121.83,122.34,192056300]
[1829,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,124.06358299999999,0.86509713088077178,1,123.84,124.29,123.09,124.06,125578600]
[1830,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,124.046272,0.8650970978805852,1,125.91,125.92,123.75,124.05,185645200]
[1831,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,126.148453,0.8650970164882793,1,126.15,126.75,125.72,126.15,148108500]
[1832,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,126.477165,0.86509690557654395,1,125.99,126.58,125.8,126.48,128834100]
[1833,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,125.90621899999999,0.86509705273931126,1,125.23,125.99,125.14,125.91,108815500]
[1834,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,124.643135,0.86509670509304959,1,123.91,124.77,123.51,124.64,107689100]
[1835,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,123.613693,0.86509688477218061,1,124.11,124.53,123.35,123.61,124181900]
[1836,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,124.020355,0.86509733632047048,1,124.82,125,123.99,124.02,123601500]
[1837,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,123.951103,0.86509703981781849,1,124.73,124.85,123.79,123.95,124247500]
[1838,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,124.746979,0.86509695974542911,1,125.9,126,124.7,124.75,148872900]
[1839,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,125.99277499999999,0.86509733497045682,1,125.96,126.41,125.71,125.99,78415400]
[1840,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,126.42527800000001,0.86509702247910936,1,127.09,127.31,126.04,126.43,124842100]
[1841,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,126.416656,0.86509718520847234,1,125.99,126.6,125.82,126.42,124311600]
[1842,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,125.51696800000001,0.86509732897090985,1,125.34,125.81,124.69,125.52,121283100]
[1843,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,125.006523,0.86509704498269901,1,125.37,125.57,124.43,125.01,113422200]
[1844,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,124.876778,0.86509714450583397,1,125.02,126.04,124.58,124.88,135911200]
[1845,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,124.548058,0.86509729203933261,1,124.65,125.06,124.11,124.55,150696100]
[1846,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,125.12766999999999,0.86509728197661284,1,124.48,125.41,124.15,125.13,111830300]
[1847,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,123.959732,0.86509692271392602,1,124.63,124.67,123.67,123.96,146502200]
[1848,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,124.6605,0.86509711873294437,1,126.27,126.51,124.63,124.66,133165200]
[1849,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,126.00140399999999,0.86509721380421067,1,125.57,126.29,125.47,126,95682000]
[1850,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,126.19175,0.86509737660579211,1,126.86,126.88,126.14,126.19,108737500]
[1851,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,126.24449199999999,0.86050361922482899,1,125.66,126.31,125.32,126.24,154009800]
[1852,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,126.23586299999999,0.86050351452972418,1,126.31,126.64,125.99,126.24,128318300]
[1853,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,126.167023,0.86050352818522469,1,126.06,126.33,125.85,126.17,98326600]
[1854,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,126.270325,0.86050375287911429,1,126.44,126.66,125.95,126.27,119427800]
[1855,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,126.700546,0.86050354317768463,1,126.39,127.45,126.29,126.7,169777000]
[1856,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,126.141243,0.86050376179831534,1,124.23,126.53,123.9,126.14,225470200]
[1857,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,124.248138,0.86050376660782446,1,124.25,124.39,123.83,124.25,87640900]
[1858,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,123.835075,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86050358945164096},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":123.57},{"$f":"ROUND($I1873*D1873,2)","v":124.23},{"$f":"ROUND($I1873*E1873,2)","v":123.53},{"$f":"ROUND($I1873*F1873,2)","v":123.84},{"$f":"G1873*J1873","v":88760000}]
[1859,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,123.490891,0.86050376491198399,1,124.08,124.29,123.45,123.49,86458500]
[1860,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,124.196449,0.86050334150206687,1,123.92,124.25,123.81,124.2,107272100]
[1861,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,123.7146,0.86050355816919921,1,121.98,123.72,121.98,123.71,158272500]
[1862,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,121.253563,0.86050358071099065,1,121.41,121.74,121.01,121.25,100660300]
[1863,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,121.356842,0.86050374289515519,1,121.37,121.73,120.58,121.36,120226200]
[1864,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,121.468681,0.86050352478029124,1,121.58,122.04,120.78,121.47,151970400]
[1865,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,120.892151,0.86050357105475228,1,121.24,121.28,120.63,120.89,96589900]
[1866,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,121.769859,0.8605035919900923,1,121.78,122.1,121.43,121.77,65421300]
[1867,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,121.675217,0.86050369280779471,1,121.49,122.05,121.31,121.68,75689600]
[1868,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,121.79566199999999,0.86050351860622165,1,122.1,122.26,121.62,121.8,68785900]
[1869,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,121.769859,0.8605035919900923,1,120.74,122.05,120.66,121.77,99481200]
[1870,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,121.03842899999999,0.86050352309104161,1,121.74,121.74,120.85,121.04,111466400]
[1871,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,122.036621,0.86050356068590517,1,121.68,122.23,121.39,122.04,133243500]
[1872,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,121.98494700000001,0.8605033246509356,1,122.66,123.13,121.72,121.98,105581100]
[1873,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,122.355011,0.8605036168436091,1,122.17,122.38,121.84,122.36,78255700]
[1874,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,122.34639,0.86050355903449793,1,122.39,122.45,122.07,122.35,90813700]
[1875,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,122.182907,0.86050357558618296,1,121.46,122.33,121.16,122.18,112014200]
[1876,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,121.28797900000001,0.8605035940511585,1,121.02,121.49,120.94,121.29,71085900]
[1877,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,121.150291,0.86050356576123976,1,121.58,121.66,120.79,121.15,102379400]
[1878,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,121.133095,0.86050359847968749,1,120.99,121.19,120.5,121.13,79426900]
[1879,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,121.193352,0.86050380177517183,1,120.5,121.24,120.31,121.19,99792700]
[1880,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,120.995422,0.8605036707168503,1,120.72,121.24,120.6,121,90291700]
[1881,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,120.892151,0.86050357105475228,1,120.34,121.03,120.31,120.89,89754700]
[1882,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,120.74587200000001,0.86050360587567531,1,120.63,121.26,120.5,120.75,109545100]
[1883,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,120.14353199999999,0.86050376953530194,1,120.23,120.62,120.09,120.14,86326200]
[1884,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,119.911179,0.8605035797415036,1,119.23,120.16,117.61,119.91,157825000]
[1885,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,117.579185,0.86050340940063974,1,117.5,118.38,116.67,117.58,199556600]
[1886,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,118.39670599999999,0.8605037389491601,1,119.35,119.38,118.23,118.4,138293800]
[1887,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,118.499962,0.86050363790918993,1,119.17,119.5,118.5,118.5,120575900]
[1888,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,119.334641,0.86050365606811074,1,119.2,119.9,118.98,119.33,106782000]
[1889,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,119.334641,0.86050365606811074,1,117.79,119.67,117.15,119.33,236768900]
[1890,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,117.174728,0.86050326592499482,1,116.93,117.42,116.39,117.17,156526500]
[1891,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,115.273071,0.86050362030811189,1,115.49,115.79,114.66,115.27,129122300]
[1892,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,115.247208,0.86050335267321343,1,116.33,116.38,114.47,115.25,173301200]
[1893,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,116.24541499999999,0.86050350464145386,1,115.71,117.36,115.17,116.25,145210900]
[1894,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,117.43293,0.86050362086536514,1,117.85,118.03,117.3,117.43,142904500]
[1895,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,118.517174,0.86050372062742231,1,118.45,118.9,118.07,118.52,129847300]
[1896,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,118.207367,0.86050354009258001,1,117.06,118.44,116.99,118.21,113349700]
[1897,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,117.338264,0.86050354311745703,1,117,117.58,115.78,117.34,138860300]
[1898,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,116.537987,0.86050352967233779,1,116.55,116.88,116.08,116.54,97525200]
[1899,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,116.81334699999999,0.86050347697974217,1,115.19,116.93,115.17,116.81,129642600]
[1900,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,114.885841,0.86050367240295378,1,114.77,115.51,114.1,114.89,143583200]
[1901,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,115.44515199999999,0.86050349253120184,1,115.49,115.82,114.77,115.45,141733400]
[1902,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,115.427971,0.86050374131879936,1,117.04,117.23,115.03,115.43,167884800]
[1903,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,116.443375,0.86050376128047346,1,116.5,116.66,115.91,116.44,103780500]
[1904,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,116.589653,0.86050371759894762,1,116.57,116.83,116.04,116.59,151192100]
[1905,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,117.708313,0.86050383086137006,1,117.8,118.58,117.28,117.71,126177500]
[1906,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,118.24179100000001,0.86050351181126539,1,117.44,118.33,117.32,118.24,80450000]
[1907,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,117.467377,0.86050385541366403,1,117.44,117.59,116.62,117.47,129524500]
[1908,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,117.114555,0.86050367257147653,1,116.34,117.26,116.04,117.11,212250900]
[1909,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,114.26628100000001,0.86050370527544195,1,113.84,114.44,112.97,114.27,169242100]
[1910,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,114.59328499999999,0.86050376752277191,1,113.95,114.82,113.56,114.59,108088000]
[1911,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,113.56926,0.86050358722544584,1,113.33,113.91,112.67,113.57,141634000]
[1912,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,113.00134300000001,0.86050363216931602,1,113.63,113.67,112.6,113,146375700]
[1913,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,114.84279600000001,0.8605034465493473,1,114.56,115.06,114.12,114.84,130029200]
[1914,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,113.965096,0.86050358108572067,1,116.72,116.84,113.87,113.97,205272200]
[1915,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,116.581024,0.86050359788909347,1,116.78,117.11,115.54,116.58,206451800]
[1916,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,116.77034,0.8605036299300729,1,116.24,117.24,115.63,116.77,137382600]
[1917,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,115.651703,0.86050378097487124,1,114.95,115.94,114.69,115.65,131360900]
[1918,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,115.427971,0.86050374131879936,1,114.77,115.53,114.53,115.43,169444500]
[1919,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,114.259377,0.8560678515316712,1,113.29,114.71,112.98,114.26,230615500]
[1920,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,113.06090500000001,0.85606798673070417,1,113.45,114.17,112.68,113.06,172223900]
[1921,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,113.78858200000001,0.85606818922762862,1,112.82,113.87,112.28,113.79,181931800]
[1922,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,112.495857,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85606767807418993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":114.86},{"$f":"ROUND($I1937*D1937,2)","v":114.93},{"$f":"ROUND($I1937*E1937,2)","v":112.38},{"$f":"ROUND($I1937*F1937,2)","v":112.5},{"$f":"G1937*J1937","v":169756100}]
[1923,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,113.942635,0.85606784270167491,1,112.75,113.97,112.39,113.94,143915400]
[1924,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,113.04376999999999,0.85606790936612087,1,114.26,114.31,112.81,113.04,184772700]
[1925,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,112.975296,0.85606800897122071,1,111.26,113.03,111.23,112.98,184202800]
[1926,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,110.492722,0.85606814912468387,1,109.45,110.66,109.39,110.49,164149400]
[1927,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,109.662308,0.85606793804521752,1,109.91,110.21,108.84,109.66,202545800]
[1928,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,109.71367600000001,0.85606798202035028,1,110.78,112.57,109.71,109.71,253240900]
[1929,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,112.547241,0.85606784927308244,1,112.75,113.39,111.58,112.55,196186000]
[1930,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,112.795517,0.85606801214587169,1,113.48,114.45,112.56,112.8,162370400]
[1931,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,114.45626799999999,0.85606784269411762,1,113.99,114.65,112.29,114.46,152883500]
[1932,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,113.08659400000001,0.85606804590152707,1,113.41,113.73,112.81,113.09,135465600]
[1933,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,113.454697,0.85606804388491686,1,113.54,113.72,112.5,113.45,167357600]
[1934,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,113.232117,0.8560679940706738,1,112.36,113.39,111.28,113.23,204958400]
[1935,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,113.172173,0.85606789385933202,1,113.27,114.05,112.44,113.17,197531200]
[1936,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,112.975296,0.85606800897122071,1,111.43,113.02,111.25,112.98,177861100]
[1937,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,111.06624600000001,0.85606784121828894,1,112.46,112.66,110.9,111.07,319615900]
[1938,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,112.025063,0.85606802799886872,1,113.74,113.87,111.97,112.03,247992900]
[1939,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,113.71152499999999,0.85606808166727266,1,114.66,115.18,113.69,113.71,207265500]
[1940,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,114.148087,0.85606787478829682,1,114.73,115.41,113.97,114.15,207629300]
[1941,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,114.807281,0.85606800495065238,1,114.98,116.09,114.64,114.81,163910000]
[1942,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,116.09137,0.85606790903275631,1,115.71,117.17,115.66,116.09,153032400]
[1943,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,116.442375,0.85606801628972162,1,117.01,117.15,116.18,116.44,150600000]
[1944,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,116.202675,0.85606800294430518,1,115.65,116.95,115.13,116.2,220752500]
[1945,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,116.896072,0.85606788305965842,1,116.66,117.08,115.5,116.9,213377700]
[1946,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,117.36691999999999,0.85606794211227089,1,116.86,117.76,116.82,117.37,127765900]
[1947,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,117.281296,0.85606785401459851,1,118.58,119.25,117.21,117.28,193927300]
[1948,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,119.207466,0.85606797845601434,1,120.14,120.23,118.98,119.21,143759700]
[1949,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,120.12344400000001,0.85606783072637682,1,119.78,120.24,119.39,120.12,121081000]
[1950,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,120.483002,0.85606791047080044,1,119.67,121.27,119.53,120.48,138832200]
[1951,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,119.738235,0.85606805805634023,1,119.94,120.03,119.41,119.74,115092200]
[1952,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,120.18338,0.85606795965573024,1,120.35,120.53,119.68,120.18,130725000]
[1953,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,119.986465,0.85606779092272289,1,118.9,120.12,118.83,119.99,136291600]
[1954,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,119.156105,0.85606798827404285,1,118.69,119.21,118.59,119.16,150252200]
[1955,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,117.546684,0.85606791721022379,1,117.2,117.85,117.11,117.55,137484200]
[1956,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,117.101524,0.85606791426621387,1,116.89,117.2,116.37,117.1,171844900]
[1957,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,118.094589,0.85606807950854835,1,118.42,118.85,118.03,118.09,143199600]
[1958,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,117.89769,0.85606803037998813,1,118.68,119.12,117.34,117.9,198666700]
[1959,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,118.659576,0.85606792543057553,1,118.53,119.06,118.46,118.66,123884200]
[1960,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,119.061958,0.85606813551814587,1,118,119.3,117.88,119.06,147877600]
[1961,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,117.324089,0.85606775944397462,1,118,118.17,116.92,117.32,147825300]
[1962,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,117.401146,0.85606786390599288,1,118.54,118.84,117.29,117.4,169246700]
[1963,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,118.813667,0.85606796593757295,1,117.39,118.91,117.31,118.81,154321500]
[1964,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,117.281296,0.85606785401459851,1,117.53,117.74,117.07,117.28,154133000]
[1965,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,116.33963,0.85606795538195535,1,118.09,118.43,116.22,116.34,235360300]
[1966,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,118.325714,0.85606795792166146,1,118.16,119.71,118,118.33,127555900]
[1967,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,119.669701,0.8560677229592536,1,119.32,120.02,119.22,119.67,137439400]
[1968,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,119.72962200000001,0.85606764724676354,1,120.04,120.14,119.28,119.73,146896000]
[1969,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,120.92815400000001,0.85606794761673322,1,121.25,121.46,120.22,120.93,155806700]
[1970,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,121.42469,0.85606805854675849,1,120.4,121.74,120.16,121.42,151741100]
[1971,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,120.542931,0.85606798318397814,1,120.64,120.75,119.89,120.54,135486800]
[1972,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,120.046364,0.8560676561668018,1,119.54,120.27,119.07,120.05,164963700]
[1973,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,120.251862,0.85606792300086909,1,120.79,120.98,119.54,120.25,148562100]
[1974,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,120.851151,0.85606823483839678,1,121.34,121.42,120.77,120.85,119868500]
[1975,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,121.227791,0.85606800468845412,1,120.41,121.23,120.36,121.23,120164000]
[1976,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,119.54986599999999,0.85606782052564934,1,119.27,119.69,118.61,119.55,120521000]
[1977,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,119.164627,0.85606774115088524,1,119.15,119.46,118.77,119.16,135216700]
[1978,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,120.029297,0.85606797666018242,1,120.29,120.41,119.78,120.03,122388400]
[1979,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,120.22618900000001,0.8560679812579326,1,119.89,120.37,119.54,120.23,121729700]
[1980,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,120.577179,0.85606797205248253,1,120.03,120.95,119.94,120.58,125291100]
[1981,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,120.10636100000001,0.85606812852313341,1,120.16,120.26,119.85,120.11,152893500]
[1982,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,119.94023900000001,0.85233256216364017,1,119.43,119.99,119.12,119.94,165118500]
[1983,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,119.249878,0.85233274669908532,1,119.41,119.71,118.88,119.25,145163600]
[1984,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,119.377708,0.8523326410443044,1,117.89,119.44,117.7,119.38,184090500]
[1985,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,117.263954,0.85233284122208397,1,117.24,117.42,116.85,117.26,104003500]
[1987,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,116.803642,0.85233251580799474,1,116.36,117.04,116.12,116.8,116968900]
[1988,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,115.65300000000001,0.85233251009901234,1,115.12,115.84,115.01,115.65,143692200]
[1991,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,117.033798,0.852332675731304,1,117.32,117.47,116.77,117.03,120638300]
[1992,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,117.391777,0.85233268285290598,1,117.03,117.61,116.71,117.39,145023500]
[1995,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,116.905968,0.85233278354235109,1,115.93,117.22,115.75,116.91,145728900]
[1996,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,116.7099,0.85233262226194673,1,116.71,116.94,116.45,116.71,105539100]
[1998,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,115.94280999999999,0.85233265347594389,1,116.14,116.39,115.74,115.94,124455300]
[2001,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,115.959869,0.85233271916943654,1,114.7,116.06,114.49,115.96,186567800]
[2004,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,115.371719,0.85233243312402152,1,115.34,115.51,114.84,115.37,115841900]
[2005,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,114.51943199999999,0.85233277126873486,1,114.35,114.61,114.08,114.52,167907500]
[2008,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,114.88593299999999,0.85233280633822706,1,114.36,115.08,113.91,114.89,135528100]
[2009,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,114.59613,0.85233270775007908,1,114.2,114.65,114.07,114.6,107694500]
[2013,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,111.92832900000001,0.85233264570264611,1,112.52,112.66,111.38,111.93,157212000]
[2014,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,111.970963,0.85233285576360118,1,111.24,112.03,110.85,111.97,147311800]
[2017,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,112.98519899999999,0.85233253398208397,1,111.88,113.25,111.44,112.99,198613200]
[2018,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,112.047653,0.85233262614994387,1,111.49,112.08,111.31,112.05,103083300]
[2021,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,112.047653,0.85233262614994387,1,111.84,112.14,111.49,112.05,126328900]
[2022,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,111.459557,0.85233274903012168,1,110.22,111.52,110.02,111.46,163395200]
[2025,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,110.385597,0.85233264814812171,1,110.44,110.55,109.56,110.39,118983700]
[2028,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,109.115646,0.85233278074260954,1,109.1,109.25,108.6,109.12,99530200]
[2030,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,109.132668,0.85233266140525321,1,108.25,109.29,107.76,109.13,173895000]
[2031,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,108.84287999999999,0.85233267468283491,1,108.42,108.94,108,108.84,127186500]
[2034,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,107.49619300000001,0.85233262323978864,1,106.75,107.61,106.42,107.5,123507200]
[2035,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,106.396683,0.85233262272959032,1,107.83,107.85,106.31,106.4,119107100]
[2038,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,106.77170599999999,0.85233262997523651,1,106.23,106.88,105.89,106.77,119465400]
[2040,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,105.62957,0.85233252642620827,1,104.14,105.81,102.6,105.63,225418100]
[2043,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,103.48170500000001,0.84696108201014897,1,104.2,104.35,103.32,103.48,199109200]
[2044,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,103.109047,0.84696113597767597,1,103.8,104.2,102.88,103.11,238618800]
[2047,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,106.759438,0.84696101117903189,1,105.46,107.03,105.36,106.76,209111400]
[2048,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,104.98081999999999,0.8469610531737245,1,106.63,106.87,104.73,104.98,240862800]
[2051,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,106.903419,0.84696100580762956,1,107.43,107.72,106.24,106.9,225263900]
[2052,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,105.75155599999999,0.84696103758640839,1,106.82,107.14,105.68,105.75,221109700]
[2056,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,101.389702,0.84696101283903613,1,101.25,101.79,100.64,101.39,210686000]
[2057,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,98.535431000000003,0.84696092820907443,1,98.57,99.69,98.42,98.54,99557000]
[2060,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,101.34738900000001,0.84696127036733182,1,101.8,101.93,100.49,101.35,229611600]
[2061,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,103.312309,0.84696103016164048,1,103.75,103.96,102.88,103.31,215580400]
[2064,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,106.784828,0.84696086854440256,1,106.01,107.35,105.63,106.78,184709400]
[2065,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,106.259743,0.84696113380329296,1,106.88,107.95,105.8,106.26,159258300]
[2067,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,105.294212,0.84696116473616478,1,105.69,105.82,104.19,105.29,231866500]
[2070,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,106.937325,0.84696121737745578,1,106.2,107.05,105.19,106.94,196617200]
[2073,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,105.014717,0.84696119601518183,1,104.88,105.36,104,105.01,244717600]
[2074,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,103.32925400000001,0.84696109836065581,1,103.35,104.61,102.92,103.33,416565800]
[2077,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,108.94459500000001,0.84696097928317737,1,108.1,109.61,107.23,108.94,393220200]
[2078,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,105.277252,0.84696097714494822,1,105.32,105.68,103.51,105.28,289053800]
[2082,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,103.04130600000001,0.84696122482455294,1,102.85,103.41,101.48,103.04,262075600]
[2083,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,102.592384,0.8469610050432016,1,103.65,104.24,102.24,102.59,226601300]
[2086,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,103.812012,0.8469610181936853,1,103.25,103.84,102.68,103.81,211397600]
[2087,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,102.067284,0.84696110120386525,1,101.67,102.37,100.89,102.07,212538800]
[2090,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,101.279602,0.8469610328322289,1,99.67,101.32,99.66,101.28,230666300]
[2091,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,98.001876999999993,0.84696117748648492,1,99.24,99.31,97.45,98,312657900]
[2095,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,93.106437999999997,0.84696113890657687,1,95.27,96.51,93,93.11,365136800]
[2096,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,95.833656000000005,0.8469611516224278,1,96.93,97.78,95.77,95.83,288392300]
[2099,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,99.551788000000002,0.84696092524280309,1,100.39,101.26,98.96,99.55,311753900]
[2100,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,98.450774999999993,0.84696125855060655,1,97.07,98.59,95.69,98.45,260673700]
[2103,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,98.781066999999993,0.84696106954371264,1,101.83,102.14,98.62,98.78,316251300]
[2104,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,101.77932699999999,0.84696121073414676,1,102.33,103.32,101.64,101.78,218932200]
[2107,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,102.31714599999999,0.84260187762496908,1,101.66,102.35,100.61,102.32,326777200]
[2109,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,99.207938999999996,0.84260184037033869,1,98.63,99.58,97.93,99.21,272514700]
[2112,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,100.303307,0.84260169823083253,1,100.75,101.9,100.08,100.3,250568200]
[2113,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,101.356567,0.84260176371600493,1,100.07,101.4,99.73,101.36,209803200]
[2116,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,101.90426600000001,0.84260182168675668,1,103.04,103.98,101.77,101.9,254585900]
[2117,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,102.98278000000001,0.84260169495498538,1,103.19,104.07,102.21,102.98,301828400]
[2120,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,99.401741000000001,0.84260184926166104,1,97.48,99.86,95.93,99.4,314495900]
[2122,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,99.494431000000006,0.84260187427842359,1,97.9,99.63,97.67,99.49,246869700]
[2125,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,94.910651999999999,0.84260167651457452,1,95.18,97.64,94.79,94.91,428281300]
[2126,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,96.486343000000005,0.84260188031435024,1,98.16,100.87,95.54,96.49,512956300]
[2129,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,101.63464399999999,0.84260190243901745,1,100.43,101.74,100.27,101.63,258810600]
[2130,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,99.528130000000004,0.84260182418044816,1,99.76,100.45,98.82,99.53,313731600]
[2133,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,98.988883999999999,0.84260198733566594,1,96.12,99.12,92.91,98.99,717828700]
[2134,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,94.590468999999999,0.84260170421162117,1,98.51,101.21,94.39,94.59,702263900]
[2138,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,105.73812100000001,0.84260198171331557,1,107.69,108.27,105.74,105.74,346653800]
[2139,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,108.510254,0.84260176147384502,1,110.25,110.35,107.46,108.51,325790900]
[2142,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,110.043785,0.84260168410712011,1,111.72,111.75,109.9,110.04,249020100]
[2143,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,112.34410099999999,0.84260180990622047,1,112.69,112.87,112.09,112.34,131278200]
[2146,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,113.32152600000001,0.84260184241944236,1,112.4,113.6,111.79,113.32,245246300]
[2147,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,111.771111,0.8426017041508499,1,112.13,112.19,111.58,111.77,137145400]
[2149,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,110.05223100000001,0.84260186936220904,1,110.45,110.62,109.23,110.05,196872100]
[2152,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,111.088615,0.84260177768816069,1,111.3,112.25,110.82,111.09,204062600]
[2155,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,113.245682,0.84260183821139167,1,112.77,114.05,112.39,113.25,194100500]
[2156,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,114.054558,0.84260163384602804,1,113.89,114.34,113.65,114.05,170464200]
[2159,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,112.84124,0.84260186443551177,1,111.3,112.99,111.04,112.84,202385700]
[2160,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,111.198151,0.84260172885806073,1,110.5,111.38,110.14,111.2,223322700]
[2164,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,106.850365,0.84260205571488145,1,108.08,108.16,106.69,106.85,226129300]
[2165,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,108.10581999999999,0.84260185091344064,1,107.15,108.39,106.33,108.11,334286500]
[2168,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,107.60024300000001,0.84260176607521775,1,106.69,107.83,106.66,107.6,159479000]
[2169,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,107.052559,0.84260178254383822,1,107.79,107.8,106.69,107.05,233284900]
[2172,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,108.427719,0.83844504431553268,1,108.05,108.81,108.01,108.43,160570400]
[2173,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,107.06945,0.83844520372228359,1,107.23,107.52,106.52,107.07,207599800]
[2176,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,107.673119,0.83844510727994259,1,107.96,108.32,107.47,107.67,198696400]
[2178,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,108.192932,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.83844496178793182},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":109.07},{"$f":"ROUND($I2193*D2193,2)","v":109.3},{"$f":"ROUND($I2193*E2193,2)","v":108.05},{"$f":"ROUND($I2193*F2193,2)","v":108.19},{"$f":"G2193*J2193","v":179951200}]
[2181,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,110.56574999999999,0.83844509131891609,1,112.78,113.12,110.47,110.57,233094300]
[2182,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,113.10623200000001,0.83844504841119571,1,113,113.12,112.22,113.11,164731200]
[2185,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,111.001717,0.83844488132370187,1,110.19,111.46,110.15,111,151050100]
[2186,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,110.632805,0.8384449224352768,1,111.04,111.29,110.42,110.63,147199600]
[2189,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,112.921753,0.83844489804807165,1,113.02,113.22,112.3,112.92,119489500]
[2191,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,111.655739,0.83844515038590006,1,111.25,111.81,110.78,111.66,192686200]
[2194,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,113.25715599999999,0.83844502756225892,1,112.42,113.49,111.84,113.26,171550700]
[2195,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,112.720558,0.83844507827365256,1,113.75,113.77,112.2,112.72,193564200]
[2198,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,112.519333,0.83844512306509222,1,113.14,113.72,112.08,112.52,222787200]
[2199,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,112.02465100000001,0.83844510262371752,1,112.42,113.15,111.53,112.02,226900000]
[2202,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,114.212982,0.83844502394329012,1,114.93,115.02,113.99,114.21,126278700]
[2203,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,114.389038,0.8384449451668593,1,114.16,114.51,114.01,114.39,115094100]
[2207,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,112.049789,0.83844500028767599,1,112.08,112.23,111.68,112.05,65757100]
[2208,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,112.16718299999999,0.83844508774439441,1,112.18,112.22,111.6,112.17,135935400]
[2211,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,109.46740699999999,0.83844522577275149,1,109.49,110.7,108.59,109.47,210759300]
[2212,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,110.708298,0.83844519743347756,1,110.51,110.98,110.18,110.71,170006700]
[2215,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,110.230385,0.83844515221384996,1,110.44,110.66,109.83,110.23,161187400]
[2218,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,111.781487,0.83844495297693766,1,111.87,112.33,111.23,111.78,170731500]
[2220,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,111.714432,0.83844512014240768,1,111.51,112.21,111.46,111.71,120791500]
[2221,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,111.731148,0.83844478607402018,1,111.87,112.07,111.41,111.73,100768900]
[2224,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,111.320328,0.83844486439873878,1,111.14,111.65,110.98,111.32,135835000]
[2225,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,110.557373,0.83844510967355435,1,109.73,110.59,109.37,110.56,129798800]
[2228,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,109.752426,0.83844485126561585,1,109.33,109.91,108.72,109.75,159129800]
[2229,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,108.712784,0.83844501501018009,1,108.1,109,107.59,108.71,148603100]
[2233,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,106.731544,0.83481850347780218,1,106.86,107.18,106.11,106.73,254303700]
[2234,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,105.337402,0.83481852908543341,1,106.98,107.33,104.59,105.34,468670300]
[2237,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,109.22764599999999,0.83481847553709787,1,108.13,109.62,108.1,109.23,225621800]
[2238,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,108.47631800000001,0.8348185033889719,1,109.36,109.51,108.37,108.48,301291800]
[2241,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,109.720192,0.83481851817491914,1,110.91,111.16,109.14,109.72,216790400]
[2242,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,110.588387,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83481834502288554},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":111.34},{"$f":"ROUND($I2257*D2257,2)","v":111.56},{"$f":"ROUND($I2257*E2257,2)","v":109.86},{"$f":"ROUND($I2257*F2257,2)","v":110.59},{"$f":"G2257*J2257","v":277202300}]
[2245,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,109.302773,0.83481844377704961,1,111.51,111.61,109.27,109.3,258565500]
[2247,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,110.471504,0.83481827499707884,1,109.76,110.54,109.7,110.47,141686900]
[2250,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,110.05410000000001,0.83481831396771122,1,111.13,112.33,109.75,110.05,233116400]
[2251,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,112.308151,0.83481864145408935,1,112.17,112.44,111.92,112.31,130002400]
[2254,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,111.039177,0.83481829316661493,1,111.05,111.21,110.46,111.04,119575400]
[2255,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,111.389786,0.83481819563611914,1,111.06,111.48,110.93,111.39,101690700]
[2258,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,110.421432,0.83481839162868698,1,110.37,110.72,109.87,110.42,146436700]
[2260,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,110.170975,0.83481832359764852,1,109.73,110.53,109.72,110.17,112439100]
[2263,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,108.935463,0.83481844452377796,1,108.86,109.23,108.8,108.94,118323600]
[2264,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,109.14418000000001,0.83481853928336636,1,108.08,109.34,108.01,109.14,167194300]
[2267,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,108.51805899999999,0.83481848469811193,1,108.28,108.7,108.08,108.52,123302700]
[2268,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,108.250923,0.83481857538086801,1,108.1,108.57,107.88,108.25,141281500]
[2271,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,107.165657,0.8348185804634487,1,107.59,107.83,107.05,107.17,151462900]
[2272,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,106.923523,0.8348182489878474,1,106.82,107.19,106.13,106.92,175745700]
[2276,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,107.165657,0.8348185804634487,1,107.38,107.43,106.9,107.17,129048400]
[2277,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,107.34097300000001,0.83481856688725198,1,107.03,107.46,106.41,107.34,107929200]
[2280,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,106.13880899999999,0.83481838787807439,1,106.49,106.66,105.31,106.14,156034600]
[2281,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,106.34751900000001,0.83481843029137637,1,106.6,106.71,106.03,106.35,122519000]
[2284,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,106.06368999999999,0.83481847694249944,1,105.78,106.52,104.94,106.06,138725200]
[2285,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,104.978416,0.83481841749502983,1,104.79,105.08,104.63,104.98,91218900]
[2289,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,104.894936,0.83481841886480834,1,104.46,105,104.39,104.89,58126000]
[2290,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,104.853188,0.83481838908946482,1,104.89,105,104.59,104.85,70053700]
[2293,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,104.01836400000001,0.83481834405807942,1,104.05,104.27,103.5,104.02,119085500]
[2294,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,103.767914,0.83481827430044386,1,103.58,103.9,103.37,103.77,141075300]
[2297,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,103.532341,0.83045113227642786,1,103.6,104,103.22,103.53,147249600]
[2298,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,103.440994,0.83045115334699993,1,103.85,103.97,103.41,103.44,133812700]
[2302,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,102.004311,0.83045110591140436,1,102.93,102.98,101.95,102,206581000]
[2303,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,101.946167,0.83045100471731825,1,101.84,102.18,101.73,101.95,103050500]
[2306,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,100.492897,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.83045116386329787},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":99.82},{"$f":"ROUND($I2321*D2321,2)","v":100.68},{"$f":"ROUND($I2321*E2321,2)","v":99.81},{"$f":"ROUND($I2321*F2321,2)","v":100.49},{"$f":"G2321*J2321","v":221037200}]
[2307,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,98.400138999999996,0.83045101410162903,1,97.98,98.96,97.84,98.4,233930700]
[2310,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,99.820198000000005,0.83045091922922432,1,98.99,99.85,98.97,99.82,140046100]
[2311,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,98.366951,0.83045127472649916,1,98.63,98.84,97.98,98.37,222309000]
[2315,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,98.175933999999998,0.83045113491413358,1,98.17,98.58,97.88,98.18,172308900]
[2316,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,98.126082999999994,0.83045091129143833,1,99.06,99.23,97.65,98.13,299566200]
[2319,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,101.01606,0.83045100978667385,1,100.53,101.17,100.22,101.02,158017600]
[2320,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,101.398071,0.83045104554383364,1,100.97,101.45,100.2,101.4,221387400]
[2323,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,101.912949,0.83045101181183989,1,101.6,102.08,101.46,101.91,180654100]
[2324,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,101.53095999999999,0.83045115605347364,1,100.72,101.58,99.63,101.53,215039400]
[2327,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,98.433357000000001,0.83045100675315109,1,98.88,99.45,97.87,98.43,174074800]
[2329,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,98.325423999999998,0.83045120218832424,1,98.87,98.92,97.85,98.33,168576000]
[2332,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,98.574532000000005,0.83045100666683258,1,98.94,99.45,98.5,98.57,151145700]
[2333,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,98.283874999999995,0.83045100685172801,1,98.25,98.43,97.99,98.28,108212400]
[2336,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,96.938591000000002,0.83045137075855302,1,97.32,97.87,96.35,96.94,280604700]
[2337,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,98.225746000000001,0.83045102156282569,1,97.78,98.55,97.42,98.23,141204800]
[2340,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,97.926795999999996,0.83045113348797706,1,97.71,98.45,97.48,97.93,194347200]
[2342,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,96.872116000000005,0.83045104448433704,1,96.93,97.14,96.54,96.87,103098300]
[2345,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,96.357230999999999,0.83045101982634673,1,96.35,96.61,95.97,96.36,148626600]
[2346,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,96.365547000000007,0.83045110452903226,1,95.34,96.6,95.23,96.37,229634100]
[2349,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,94.779358000000002,0.83045089364192304,1,95.54,96.16,94.33,94.78,287106700]
[2350,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,95.061745000000002,0.83045115898968158,1,94.99,95.43,94.69,95.06,179665800]
[2353,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,95.352385999999996,0.8304510189862393,1,94.46,95.42,94.38,95.35,209671800]
[2354,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,93.425742999999997,0.83045104888888888,1,93.42,94.4,93.16,93.43,202354300]
[2358,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,93.417434999999998,0.83045103263314124,1,93.87,93.97,93.16,93.42,195836900]
[2359,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,93.382544999999993,0.82602868219295833,1,93.12,93.44,92.8,93.38,199962900]
[2362,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,93.109970000000004,0.82602882517717513,1,92.99,93.3,92.62,93.11,178503500]
[2363,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,92.085731999999993,0.82602914892278934,1,91.79,92.19,91.58,92.09,127819000]
[2366,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,90.565833999999995,0.82602913923777022,1,91.17,91.28,90.49,90.57,141973700]
[2369,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,89.591103000000004,0.82602898604120412,1,88.16,89.72,88.1,89.59,256828100]
[2371,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,86.989113000000003,0.82602900628675358,1,88.04,88.31,86.98,86.99,167238600]
[2372,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,88.269440000000003,0.82602881502874037,1,87.47,88.36,86.16,88.27,272649000]
[2375,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,87.170837000000006,0.82602897589338553,1,87.52,87.88,86.71,87.17,280677800]
[2376,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,88.484191999999993,0.82602865498426092,1,89.24,89.68,88.44,88.48,163490300]
[2379,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,90.689705000000004,0.82602882023837487,1,90.48,91.18,89.96,90.69,182922100]
[2380,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,90.52449,0.82602877364828087,1,90.19,91.19,89.94,90.52,172270300]
[2384,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,90.284965999999997,0.82602894347587519,1,91.4,91.43,90.14,90.28,273406900]
[2385,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,92.829116999999997,0.82602882610861783,1,92.54,93.32,91.99,92.83,242916300]
[2388,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,93.217346000000006,0.82602877848522427,1,92.72,93.27,92.58,93.22,140473800]
[2389,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,93.316460000000006,0.82602867286864956,1,92.95,93.43,92.65,93.32,158171700]
[2392,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,91.086205000000007,0.82602890612212498,1,90.18,91.57,90.02,91.09,220070600]
[2393,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,91.102729999999994,0.82602891625687802,1,92.12,92.37,90.38,91.1,220149100]
[2396,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,92.151779000000005,0.82602886923680308,1,91.36,92.24,91.1,92.15,184445700]
[2398,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,90.417122000000006,0.82602889481115394,1,89.49,90.81,89.48,90.42,274781300]
[2401,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,88.624640999999997,0.8260288952742203,1,88.43,88.91,87.74,88.62,186709000]
[2402,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,88.104232999999994,0.826028780197683,1,90.11,90.21,87.93,88.1,282693400]
[2405,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,90.582329000000001,0.82602886828273325,1,90.16,90.94,89.98,90.58,213025900]
[2406,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,89.235916000000003,0.82602903661972638,1,88.88,89.41,88.51,89.24,131283600]
[2408,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,88.517257999999998,0.82602887920758195,1,88.39,88.62,87.48,88.52,210842100]
[2411,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,84.420135000000002,0.82602874244702773,1,85.17,85.43,83.94,84.42,233385200]
[2414,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,86.080460000000002,0.82602879595076095,1,87.58,88.81,85.54,86.08,373649500]
[2415,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,88.822899000000007,0.82602901354067715,1,89.24,89.48,88.5,88.82,169218600]
[2418,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,90.227112000000005,0.82602865075450016,1,90.57,90.89,89.61,90.23,254639900]
[2419,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,90.507964999999999,0.82602870311216581,1,92.03,92.43,90.38,90.51,239355400]
[2422,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,92.192261000000002,0.82211754790545344,1,92.31,92.35,91.3,92.19,263185800]
[2423,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,92.044289000000006,0.82211762970808899,1,91.6,92.42,91.42,92.04,216374000]
[2427,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,89.734145999999996,0.82211767618657483,1,88.67,89.84,87.18,89.73,317890600]
[2428,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,87.185576999999995,0.82211762879440931,1,88.16,89.02,86.82,87.19,268023300]
[2431,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,87.818580999999995,0.82211740310803216,1,89.29,89.88,87.52,87.82,398475600]
[2432,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,91.016623999999993,0.82211746745657543,1,90.97,91.3,90.09,91.02,226618300]
[2435,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,89.914992999999996,0.82211749596459271,1,90.96,91.02,89.49,89.91,297933500]
[2438,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,88.640693999999996,0.82211736227045074,1,86.41,88.68,85.81,88.64,396505200]
[2440,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,89.701224999999994,0.82211735109414941,1,87.07,89.92,86.62,89.7,500909400]
[2441,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,88.410522,0.82211754861337594,1,89.92,90.34,88.35,88.41,530418300]
[2444,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,93.680283000000003,0.82211746789251783,1,93.89,94.15,91.89,93.68,325739800]
[2445,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,93.630966000000001,0.82211754168160101,1,94.64,94.81,92.79,93.63,345601400]
[2448,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,95.225891000000004,0.82211766688910193,1,94.6,96.48,94.47,95.23,317849800]
[2451,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,92.849945000000005,0.82211743718580776,1,95.58,96.19,86.32,92.85,647356600]
[2453,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,96.615241999999995,0.82211746482600734,1,97.84,97.86,96.12,96.62,360353400]
[2454,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,98.941833000000003,0.82211744615068461,1,98.14,99.21,98,98.94,182747900]
[2457,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,98.144379000000001,0.82211745239028611,1,97.87,98.39,97.23,98.14,300674100]
[2458,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,97.404465000000002,0.82211734076340293,1,99.19,99.76,97.22,97.4,355853300]
[2461,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,99.492660999999998,0.82211752988227227,1,98.5,99.62,97.93,99.49,115360300]
[2462,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,99.196708999999998,0.82211756764072375,1,99.44,99.67,98.65,99.2,192910100]
[2465,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,98.127944999999997,0.82211749478788965,1,99.36,99.71,97.63,98.13,366786700]
[2467,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,99.632392999999993,0.82211726508594318,1,98.88,99.63,98.72,99.63,161609000]
[2470,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,98.284156999999993,0.82211756197111918,1,97.85,98.33,97.67,98.28,133006500]
[2471,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,97.642882999999998,0.82211741573084318,1,96.97,97.81,96.68,97.64,158704000]
[2474,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,97.634688999999995,0.82211760993402472,1,97.22,97.7,96.94,97.63,105847600]
[2475,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,96.845421000000002,0.82211730503945746,1,96.85,97.22,96.27,96.85,161215200]
[2478,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,96.450828999999999,0.82211753324241399,1,96.33,96.62,95.93,96.45,134513500]
[2480,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,95.899985999999998,0.82211731123673704,1,96.71,97.15,95.78,95.9,223396300]
[2483,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,95.850662,0.82211737960776665,1,94.8,96.02,94.74,95.85,184477800]
[2484,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,95.340941999999998,0.82211728186498856,1,95.34,96.43,94.97,95.34,226641100]
[2487,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,95.310219000000004,0.81874594729848138,1,94.82,95.4,94.56,95.31,168673000]
[2488,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,94.556961000000001,0.81874588828029937,1,94.37,94.62,93.83,94.56,146816800]
[2490,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,94.524208000000002,0.81874586796221405,1,93.91,94.55,93.62,94.52,160791100]
[2493,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,93.558090000000007,0.8187458865514804,1,93.55,93.76,93.39,93.56,114631200]
[2496,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,91.945144999999997,0.81874570386253676,1,92.1,92.49,91.72,91.95,150785000]
[2497,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,91.863258000000002,0.81874563686485669,1,92,92.31,91.7,91.86,160992400]
[2500,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,90.610588000000007,0.81874572727470363,1,89.44,90.68,89.19,90.61,259634700]
[2501,"2010-02-24",110.139999,111,109.860001,110.82,176350700,90.733421000000007,0.81874590326655849,1,90.18,90.88,89.95,90.73,176350700]
[2504,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,90.995407,0.81874579646163215,1,90.57,91.35,90.36,91,222684900]
[2505,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,90.807097999999996,0.81874578239128004,1,90.13,91,90.09,90.81,193708600]
[2509,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,88.531006000000005,0.81874603214869235,1,87.5,88.63,86.99,88.53,223591600]
[2510,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,87.613983000000005,0.81874573743116097,1,87.65,88.1,86.88,87.61,240511500]
[2513,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,87.327422999999996,0.81874573153025565,1,87.25,87.51,85.62,87.33,493585800]
[2514,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,87.147316000000004,0.81874590720131701,1,89.23,89.27,87.13,87.15,356715700]
[2517,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,89.292411999999999,0.81874576964507195,1,88.55,89.3,88.02,89.29,187865000]
[2520,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,89.922852000000006,0.81874579224718591,1,89.38,90.13,88.69,89.92,271863600]
[2522,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,89.873717999999997,0.81874574525131849,1,90.23,90.4,89.58,89.87,186937500]
[2523,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,89.415222,0.81874574506680475,1,91.04,91.49,89.32,89.42,345942400]
[2526,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,94.204886999999999,0.81874577296620499,1,93.03,94.26,93,94.2,139172700]
[2527,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,93.042274000000006,0.81874581853877004,1,93.93,94.02,92.68,93.04,212283100]
[2530,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,93.058661999999998,0.81874589763343664,1,93.31,93.51,92.7,93.06,163333500]
[2532,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,93.803725999999997,0.81874597189491138,1,93.25,93.84,93.06,93.8,126402800]
[2535,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,93.034081,0.81874578417880273,1,92.73,93.08,92.4,93.03,111579900]
[2536,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,92.788482999999999,0.81874597513904579,1,92,92.84,91.3,92.79,118944600]
[2539,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,92.158034999999998,0.81874588341765964,1,92.53,92.54,92.15,92.16,80572500]
[2540,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,92.289032000000006,0.81874584085569702,1,92.44,92.51,91.96,92.29,87508500]
[2543,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,91.478476999999998,0.81874585647330556,1,91.35,91.67,91.23,91.48,91707500]
[2544,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,91.150977999999995,0.81874585792246735,1,90.68,91.45,90.68,91.15,118039600]
[2547,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,90.817595999999995,0.81436153553698531,1,91.05,91.31,90.61,90.82,155358200]
[2549,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,91.102622999999994,0.81436149599459651,1,91.1,91.21,90.5,91.1,107141500]
[2552,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,89.596069,0.81436167463265785,1,89.24,89.73,88.78,89.6,155063400]
[2553,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,89.262176999999994,0.81436161103583971,1,89.61,90.21,88.99,89.26,169863700]
[2556,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,89.889213999999996,0.81436144630444218,1,90.84,91.36,89.82,89.89,167324900]
[2557,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,90.597724999999997,0.81436157303370782,1,90.62,91.22,90.33,90.6,132315100]
[2559,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,89.530899000000005,0.81436144598214577,1,89.16,89.74,88.05,89.53,160874800]
[2562,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,90.385970999999998,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81436140759278142},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":90.39},{"$f":"ROUND($I2577*D2577,2)","v":90.56},{"$f":"ROUND($I2577*E2577,2)","v":89.59},{"$f":"ROUND($I2577*F2577,2)","v":90.39},{"$f":"G2577*J2577","v":138420100}]
[2565,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,89.433166999999997,0.81436138226188315,1,90,90.65,88.87,89.43,208734600]
[2566,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,90.614006000000003,0.81436153898701014,1,90.61,90.74,90.04,90.61,156486800]
[2569,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,89.270294000000007,0.81436135337452975,1,89.02,89.65,88.56,89.27,150963000]
[2570,"2009-11-12",110,110.57,108.75,109.029999,157144500,88.789833000000002,0.8143614951330963,1,89.58,90.04,88.56,88.79,157144500]
[2573,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,89.229584000000003,0.81436144930181631,1,87.91,89.28,87.85,89.23,159495700]
[2574,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,87.242553999999998,0.81436158352548071,1,86.53,87.46,86.36,87.24,170954100]
[2578,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,84.954207999999994,0.81436165644171776,1,84.8,85.84,83.94,84.95,254222900]
[2579,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,84.335273999999998,0.81436148733799707,1,86.57,86.83,84.24,84.34,325608100]
[2582,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,86.664383000000001,0.81436181759747817,1,87.16,87.45,86.45,86.66,253266300]
[2583,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,87.063400000000001,0.81436158210226983,1,88.11,89.02,86.82,87.06,242028200]
[2586,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,88.138351,0.8143615315246735,1,88.8,89.83,88.07,88.14,225379300]
[2589,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,88.675811999999993,0.81436139970944432,1,88.6,88.99,88.14,88.68,192069400]
[2591,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,89.017868000000007,0.81436162865907302,1,88.54,89.11,87.48,89.02,191421600]
[2592,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,87.511275999999995,0.81436140716882011,1,87.45,87.71,86.94,87.51,157692700]
[2595,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,86.819084000000004,0.81436153443052695,1,86.77,87.28,86.2,86.82,183305800]
[2596,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,86.159453999999997,0.81436154590657239,1,85.73,86.25,85.56,86.16,159200300]
[2599,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,83.463920999999999,0.81436162190187578,1,83.08,83.96,83.06,83.46,224748800]
[2601,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,85.988433999999998,0.81436156129790926,1,86.62,86.7,85.2,85.99,254383000]
[2604,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,85.060074,0.81436167011091443,1,85.33,85.8,84.77,85.06,204059000]
[2605,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,85.516105999999994,0.81436153100920794,1,86.66,86.84,85.14,85.52,228636800]
[2608,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,86.688811999999999,0.81436180782607259,1,86.23,87.14,86.05,86.69,151892000]
[2609,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,86.908660999999995,0.81436150848611777,1,87.26,87.27,86.62,86.91,153799100]
[2612,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,85.686156999999994,0.81050090985148593,1,85.47,86,84.91,85.69,196795900]
[2613,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,85.329536000000004,0.81050091955263037,1,84.19,85.48,83.6,85.33,149593800]
[2616,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,84.073288000000005,0.8105011623300542,1,83.58,84.36,83.32,84.07,154612500]
[2618,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,82.719727000000006,0.81050096630415391,1,81.739999999999995,82.74,81.5,82.72,142687900]
[2621,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,81.212196000000006,0.81050098235032886,1,82.63,83.68,81.040000000000006,81.209999999999994,321276800]
[2622,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,83.043921999999995,0.81050090582179291,1,82.97,83.14,82.5,83.04,176051600]
[2625,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,83.619392000000005,0.81050105283514684,1,83.35,84,83.07,83.62,194620700]
[2626,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,83.611275000000006,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.81050088947262944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":83.78},{"$f":"ROUND($I2641*D2641,2)","v":84.5},{"$f":"ROUND($I2641*E2641,2)","v":83.43},{"$f":"ROUND($I2641*F2641,2)","v":83.61},{"$f":"G2641*J2641","v":215310600}]
[2628,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,83.457283000000004,0.81050094386228089,1,82.53,83.59,82.36,83.46,224605000]
[2631,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,80.312538000000004,0.81050097125849119,1,79.86,80.599999999999994,79.709999999999994,80.31,173461500]
[2634,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,82.322601000000006,0.81050114206950885,1,82.07,82.36,81.260000000000005,82.32,176449500]
[2635,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,81.698493999999997,0.81050090841763167,1,80.69,82.31,80.650000000000006,81.7,219052400]
[2638,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,82.022682000000003,0.81050083430338449,1,81.81,82.7,81.37,82.02,220640900]
[2639,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,80.960953000000003,0.81050108930324449,1,81.760000000000005,81.88,80.58,80.959999999999994,193203800]
[2641,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,81.617439000000005,0.81050090795931218,1,81.040000000000006,81.73,80.87,81.62,176714600]
[2644,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,79.972130000000007,0.81050097923382958,1,80.099999999999994,80.91,79.92,79.97,225575400]
[2647,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,79.712768999999994,0.81050097225218032,1,79.33,79.75,78.89,79.709999999999994,159259400]
[2648,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,79.477737000000005,0.81050110769939043,1,78.78,79.540000000000006,78.37,79.48,154003100]
[2651,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,77.459602000000004,0.8105012242335462,1,77.7,77.73,76.53,77.459999999999994,217718300]
[2652,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,77.102951000000004,0.81050092958585929,1,76.739999999999995,77.23,76.34,77.099999999999994,164179400]
[2655,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,75.587333999999998,0.81050109778037538,1,74.41,75.790000000000006,73.5,75.59,220877900]
[2658,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,71.291656000000003,0.81050087324352982,1,71.08,71.72,70.8,71.290000000000006,173520300]
[2660,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,71.324081000000007,0.81050092045454558,1,71.8,71.97,70.510000000000005,71.319999999999993,248050500]
[2661,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,71.372710999999995,0.81050093823531544,1,72.709999999999994,72.8,71.319999999999993,71.37,197088900]
[2664,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,74.833564999999993,0.81050106551497747,1,74.84,75.56,74.739999999999995,74.83,173041100]
[2665,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,74.525558000000004,0.81050092910824134,1,75.150000000000006,75.430000000000007,73.97,74.53,228888200]
[2668,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,74.630913000000007,0.81050077518460539,1,72.680000000000007,74.7,72.599999999999994,74.63,279411000]
[2671,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,72.361510999999993,0.810500804329086,1,73.87,73.91,72.34,72.36,251913600]
[2673,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,74.324562,0.80594839724627632,1,73.900000000000006,74.69,73.540000000000006,74.319999999999993,211725100]
[2674,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,73.784569000000005,0.80594829691048731,1,73.819999999999993,74.41,73.2,73.78,223445200]
[2677,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,76.629577999999995,0.80594842646301168,1,76.08,76.680000000000007,75.760000000000005,76.63,184361800]
[2678,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,76.420029,0.80594841805526263,1,76.23,77.459999999999994,76.209999999999994,76.42,275414200]
[2681,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,75.888084000000006,0.80594818156549786,1,75.63,76.650000000000006,74.989999999999995,75.89,238565100]
[2683,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,76.186286999999993,0.80594824718024161,1,75.760000000000005,76.3,75.19,76.19,210102300]
[2686,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,76.379745,0.80594858518355761,1,75.489999999999995,76.7,75.3,76.38,276246800]
[2687,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,74.574416999999997,0.80594853351289886,1,73.680000000000007,75.52,73.08,74.569999999999993,258641500]
[2690,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,73.583083999999999,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80594831962929947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":71.209999999999994},{"$f":"ROUND($I2705*D2705,2)","v":73.790000000000006},{"$f":"ROUND($I2705*E2705,2)","v":71.180000000000007},{"$f":"ROUND($I2705*F2705,2)","v":73.58},{"$f":"G2705*J2705","v":236318500}]
[2691,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,71.745521999999994,0.80594837584638412,1,72.099999999999994,72.540000000000006,71.47,71.75,166811900]
[2694,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,73.438004000000006,0.80594821753901835,1,73.489999999999995,74.12,73.19,73.44,206102200]
[2695,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,73.526687999999993,0.80594854304674302,1,72.17,73.62,71.38,73.53,241447400]
[2698,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,71.471480999999997,0.80594813937753707,1,72.33,72.540000000000006,71.33,71.47,269619100]
[2700,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,73.534721000000005,0.80594829693003722,1,73.91,74.239999999999995,73.37,73.53,247923600]
[2703,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,74.260077999999993,0.8059483265242926,1,73.89,74.31,73.03,74.260000000000005,291941000]
[2704,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,72.994743,0.80594836038423323,1,72.989999999999995,73.28,72.41,72.989999999999995,243036300]
[2707,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,70.455978000000002,0.80594806236440308,1,71.37,71.75,70.05,70.459999999999994,301419800]
[2708,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,70.431800999999993,0.8059480696412411,1,69.73,71.209999999999994,69.55,70.430000000000007,311505700]
[2710,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,69.182609999999997,0.80594842991371995,1,69.05,70.13,68.94,69.180000000000007,289581600]
[2713,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,68.134879999999995,0.80594841724688404,1,67.930000000000007,69.59,67.760000000000005,68.13,340395200]
[2716,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,70.182006999999999,0.80594861492998138,1,69.98,70.64,69.42,70.180000000000007,262649000]
[2717,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,69.714539000000002,0.80594842774566477,1,69.260000000000005,70.239999999999995,68.319999999999993,69.709999999999994,335202900]
[2720,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,69.174567999999994,0.80594857728186931,1,68.44,69.75,68.17,69.17,224847500]
[2721,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,69.158417,0.80594824160233647,1,68.239999999999995,69.17,67.97,69.16,269653500]
[2725,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,67.909233,0.80594862791482014,1,67.290000000000006,67.930000000000007,66.63,67.91,284646300]
[2726,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,67.240264999999994,0.80594827999520546,1,66.959999999999994,68.19,65.39,67.239999999999995,476230700]
[2729,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,63.500670999999997,0.80594834616133582,1,64.31,64.37,62.83,63.5,324108500]
[2730,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,65.773421999999997,0.80594806021384557,1,66.13,66.510000000000005,65.53,65.77,322332300]
[2733,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,64.959450000000004,0.805948531164976,1,65.48,66.38,64.89,64.959999999999994,330271000]
[2734,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,66.265099000000006,0.80594865232366042,1,63.46,66.319999999999993,63.11,66.27,419933300]
[2737,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,63.961658,0.80022091830351549,1,62.27,64.739999999999995,61.67,63.96,473273200]
[2740,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,60.888786000000003,0.80022064924277303,1,60.82,61.6,59.8,60.89,337474700]
[2742,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,58.128056000000001,0.80022104625854962,1,58.42,59.02,57.48,58.13,356648300]
[2743,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,57.751930000000002,0.80022075101069001,1,55.62,57.91,55.51,57.75,406227900]
[2746,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,55.055205999999998,0.8002209825485036,1,56.1,57.4,54.55,55.06,485549400]
[2747,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,57.399844999999999,0.80022086434319539,1,57,58.31,56.07,57.4,462753100]
[2750,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,59.160328,0.80022085756796968,1,59.22,60.57,59.06,59.16,470510900]
[2752,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,61.512977999999997,0.80022083516765308,1,61.73,62.75,60.52,61.51,461985800]
[2755,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,61.953105999999998,0.80022097133094727,1,61.4,62.69,60.63,61.95,477176600]
[2756,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,62.561256,0.80022072141212575,1,63.89,64.14,62.43,62.56,316867500]
[2759,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,66.226280000000003,0.80022086031365736,1,66.86,67.41,66.209999999999994,66.23,293998400]
[2760,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,66.946472,0.80022076020938271,1,65.75,67.069999999999993,64.86,66.95,469302200]
[2763,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,69.699225999999996,0.80022075316235941,1,69.59,70.209999999999994,69.08,69.7,240075200]
[2764,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,69.603226000000006,0.80022101171921101,1,67.91,69.89,67.760000000000005,69.599999999999994,366101700]
[2768,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,66.082237000000006,0.80022082101669134,1,65.27,66.56,65.069999999999993,66.08,288233300]
[2769,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,66.282295000000005,0.80022085475743454,1,68,68.34,65.790000000000006,66.28,383383600]
[2772,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,67.642677000000006,0.80022096060831616,1,67.319999999999993,68.14,66.66,67.64,273789700]
[2773,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,66.962470999999994,0.80022073374760982,1,66.89,68.31,66.27,66.959999999999994,317978800]
[2776,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,67.258574999999993,0.80022097084279686,1,65.569999999999993,67.41,64.39,67.260000000000005,364360700]
[2777,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,64.473793000000001,0.8002208390219685,1,67.400000000000006,68.069999999999993,64.06,64.47,419855200]
[2779,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,67.538642999999993,0.80022086966301254,1,67.31,68.22,65.39,67.540000000000006,532647300]
[2782,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,69.579177999999999,0.80022059115194677,1,71.09,71.150000000000006,69.150000000000006,69.58,277858500]
[2785,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,72.556022999999996,0.80022085144415678,1,73.62,73.83,72.180000000000007,72.56,280899200]
[2786,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,74.796622999999997,0.80022062907648839,1,74.930000000000007,75.58,74.16,74.8,328260900]
[2789,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,72.211937000000006,0.80022095080276934,1,71.28,72.8,71.12,72.209999999999994,193987200]
[2790,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,71.195633000000001,0.80022066089445143,1,70.03,71.260000000000005,69.52,71.2,168256300]
[2794,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,68.947029000000001,0.80022081939550516,1,70.040000000000006,70.36,68.66,68.95,221625200]
[2795,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,69.667229000000006,0.80022088904711453,1,70.88,70.959999999999994,68.41,69.67,243759500]
[2798,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,72.225776999999994,0.79377710284156722,1,72.11,73.37,71.489999999999995,72.23,281819800]
[2799,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,72.932250999999994,0.79377724620517776,1,72.930000000000007,73.040000000000006,70,72.930000000000007,377699500]
[2802,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,69.804764000000006,0.79377714819701728,1,71.069999999999993,72.23,69.349999999999994,69.8,365061000]
[2803,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,71.527244999999994,0.79377698597517488,1,71.69,72.52,70.650000000000006,71.53,396187400]
[2807,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,67.709198000000001,0.79377720537712049,1,68.31,69.89,66.47,67.709999999999994,444173800]
[2808,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,69.312636999999995,0.79377733623453961,1,66.2,69.72,65.989999999999995,69.31,519863500]
[2811,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,71.511359999999996,0.79377692502062047,1,70.349999999999994,71.540000000000006,70.23,71.510000000000005,118308100]
[2812,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,70.622344999999996,0.79377705076118854,1,66.92,70.8,66.87,70.62,370134200]
[2815,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,63.121143000000004,0.79377697914148559,1,61.49,64.22,59.01,63.12,718536500]
[2816,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,59.890484000000001,0.79377715548484384,1,63.61,65.489999999999995,59.57,59.89,814180400]
[2819,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,67.844147000000007,0.79377730439011007,1,68.569999999999993,70.3,67.599999999999994,67.84,415254900]
[2821,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,72.368637000000007,0.7937768848037049,1,68.37,72.81,65.16,72.37,753141900]
[2824,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,73.527587999999994,0.79377729009318643,1,75.58,75.83,72.17,73.53,301773000]
[2825,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,74.503906000000001,0.79377695723655495,1,72.75,74.62,71.84,74.5,380391000]
[2828,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,79.703147999999999,0.79377696270184395,1,78.63,80.06,76.77,79.7,346793400]
[2829,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,77.083679000000004,0.79377693549812656,1,76.819999999999993,77.540000000000006,76.16,77.08,205419400]
[2832,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,73.884758000000005,0.79377692750801632,1,74.430000000000007,77.13,73.11,73.88,531270100]
[2834,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,66.637573000000003,0.79377695510817003,1,68.239999999999995,71.05,66.44,66.64,397288600]
[2837,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,71.947959999999995,0.79377714909286345,1,73.98,76.09,69.48,71.95,516168000]
[2838,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,76.091476,0.79377712503883657,1,76.97,78.3,75.58,76.09,356502000]
[2841,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,74.432456999999999,0.79377689433007015,1,72.459999999999994,75.23,68.69,74.430000000000007,708811200]
[2842,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,71.455810999999997,0.79377708710654582,1,77.36,77.63,71.209999999999994,71.459999999999994,484627500]
[2845,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,70.249268000000001,0.79377703954802259,1,68.87,74.569999999999993,66.34,70.25,871026300]
[2846,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,71.995598000000001,0.79377729196617286,1,79.11,79.87,71.64,72,534485200]
[2850,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,87.585380999999998,0.79377727184256919,1,89.59,91.64,87.06,87.59,461798000]
[2851,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,88.783980999999997,0.79377722474344614,1,91.24,91.37,88.16,88.78,365337800]
[2854,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,88.410872999999995,0.79377693824143303,1,94.57,94.73,88.09,88.41,459562300]
[2855,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,95.927963000000005,0.79377711698431308,1,94.32,96.44,94.07,95.93,285917400]
[2858,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,94.102249,0.79377685886688676,1,95.93,96.86,93.89,94.1,327470400]
[2859,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,96.293098000000001,0.79377709659182427,1,98.79,99.02,95.54,96.29,249966500]
[2861,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,94.760315000000006,0.78920891979678531,1,93.17,96.12,89.81,94.76,776114700]
[2864,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,94.7761,0.78920895292560422,1,95.99,99.16,94.62,94.78,483607000]
[2867,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,97.640929999999997,0.78920893316190643,1,97.78,98.57,96.72,97.64,298916600]
[2868,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,97.246337999999994,0.78920903433526179,1,100.31,100.51,96.91,97.25,377326800]
[2871,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,97.885597000000004,0.78920904449898444,1,100.21,100.41,97.83,97.89,340042500]
[2872,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,100.924049,0.78920903477969262,1,100.92,101.41,100.17,100.92,251947000]
[2876,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,101.515953,0.78920896411377728,1,100.66,101.67,100.47,101.52,171032800]
[2877,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,100.537323,0.78920891584275776,1,100.25,100.92,99.9,100.54,159117200]
[2880,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,100.86090900000001,0.78920897208429641,1,100.03,101.37,99.91,100.86,180609800]
[2881,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,100.687286,0.78920900158004392,1,100.54,100.98,99.71,100.69,225498200]
[2884,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,102.731308,0.78920880063315357,1,102.54,102.99,102.04,102.73,181000800]
[2885,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,102.234123,0.78920895881166209,1,100.89,102.82,100.82,102.23,239555300]
[2888,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,103.157532,0.78920913836382867,1,102.18,103.79,101.99,103.16,249425800]
[2891,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,101.75269299999999,0.78920886158738868,1,101.03,102.04,100.61,101.75,209555400]
[2893,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,98.643226999999996,0.78920896534457097,1,99.47,99.55,98.46,98.64,188239600]
[2894,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,99.566604999999996,0.789208955637002,1,100.32,100.45,99.01,99.57,248690900]
[2897,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,99.661300999999995,0.78920891502382728,1,97.85,99.74,97.58,99.66,261505600]
[2898,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,97.577765999999997,0.78920872524432806,1,99.05,99.49,97.4,97.58,205201300]
[2901,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,101.152908,0.78920893796066072,1,100.93,101.93,100.66,101.15,311698400]
[2903,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,99.479789999999994,0.78920894591331336,1,99.84,100.07,98.8,99.48,222863000]
[2906,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,97.830344999999994,0.7892089850694497,1,95.85,98.31,95.57,97.83,371642900]
[2907,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,95.486366000000004,0.78920875757019193,1,96.13,97.46,94.72,95.49,502502500]
[2910,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,98.887885999999995,0.78920896753689618,1,98.2,99.27,97.53,98.89,436475700]
[2911,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,98.485382000000001,0.78920892067305937,1,100.62,100.81,98.17,98.49,336729400]
[2914,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,99.684982000000005,0.78920895873975083,1,100.32,100.32,98.64,99.68,239352500]
[2915,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,99.582374999999999,0.78920886828340464,1,101.64,101.93,99.4,99.58,288064600]
[2919,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,101.200264,0.78920897728172745,1,103.05,103.72,101.08,101.2,297775000]
[2920,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,104.02562,0.78920887321460997,1,103.95,105.28,103.58,104.03,287853900]
[2923,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,103.84412399999999,0.78920901673188903,1,104.84,105.04,103.56,103.84,289275700]
[2924,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,105.55746499999999,0.78528095945961851,1,105.35,106.2,104.84,105.56,304204900]
[2927,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,106.978844,0.78528112120035587,1,106.44,107.53,106.37,106.98,185832500]
[2928,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,106.916,0.7852809747461319,1,106.15,107.21,105.56,106.92,244726900]
[2930,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,105.18055,0.78528108428727661,1,106.77,107,105.17,105.18,283890100]
[2933,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,107.02597799999999,0.78528126419376942,1,109.59,109.78,106.97,107.03,384276300]
[2936,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,108.43946099999999,0.78528107858008755,1,109.39,109.64,107.76,108.44,271965700]
[2937,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,109.075546,0.78528114263273485,1,109.81,109.83,108.37,109.08,181069900]
[2940,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,109.38964799999999,0.78528101682811879,1,109.29,109.94,108.37,109.39,181288100]
[2941,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,108.88705400000001,0.78528090912214321,1,108.21,109.15,108,108.89,168322900]
[2945,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,111.423531,0.78528107537727165,1,111.72,111.78,110.72,111.42,178552100]
[2946,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,112.33448799999999,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78528126979487023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":112.15},{"$f":"ROUND($I2961*D2961,2)","v":113.32},{"$f":"ROUND($I2961*E2961,2)","v":111.75},{"$f":"ROUND($I2961*F2961,2)","v":112.33},{"$f":"G2961*J2961","v":165664400}]
[2949,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,110.544014,0.78528103188801501,1,110.78,111.67,110.3,110.54,181910800]
[2950,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,110.316322,0.78528135778135988,1,110.57,110.64,109.73,110.32,159132200]
[2953,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,109.27971599999999,0.78528106394708064,1,109.74,110.19,109.14,109.28,178321200]
[2954,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,109.562454,0.78528132783023719,1,111.42,111.54,109.26,109.56,199267300]
[2957,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,111.125107,0.78528097608935676,1,111.78,111.8,110.38,111.13,181585500]
[2959,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,108.572945,0.78528098456824047,1,109.38,110.4,108.57,108.57,208395900]
[2962,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,109.625237,0.78528103358390966,1,109.47,109.85,108.3,109.63,190788100]
[2963,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,108.620071,0.78528098252626599,1,108.43,109.74,107.61,108.62,229381300]
[2966,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,108.80068199999999,0.78528097902675609,1,108.55,109.14,108.25,108.8,118587400]
[2967,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,108.745758,0.78528134850610476,1,109.11,109.59,108.57,108.75,218530600]
[2970,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,104.630859,0.78528110982883859,1,104.9,104.98,103.92,104.63,172389200]
[2972,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,104.740784,0.78528100220119201,1,105.61,106.11,104.45,104.74,222973300]
[2975,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,107.442162,0.78528107369560352,1,106.95,107.52,106.76,107.44,148937300]
[2976,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,107.552086,0.78528096161677341,1,108.27,108.82,107.38,107.55,154245500]
[2979,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,107.347916,0.78528104137412669,1,107.62,108.11,106.78,107.35,210910800]
[2980,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,107.277237,0.78528099125041362,1,104.92,107.46,104.84,107.28,254547300]
[2983,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,104.269615,0.78528103468354449,1,105.38,105.57,103.94,104.27,225153200]
[2984,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,104.599434,0.78528105372254631,1,105.59,106.08,104.53,104.6,196934300]
[2988,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,101.833687,0.78141253476145067,1,104.82,105.22,101.61,101.83,345971600]
[2989,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,104.420151,0.78141246047248147,1,102.07,104.47,101.57,104.42,334416600]
[2992,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,102.872955,0.78141253086574403,1,101.28,103.65,100.49,102.87,351504200]
[2993,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,102.646362,0.7814126158540452,1,103.72,104.53,102.49,102.65,229161100]
[2996,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,101.35704,0.78141264767644336,1,101.4,102.94,100.47,101.36,326434600]
[2997,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,102.411919,0.78141248712669742,1,103.91,104.1,102.01,102.41,247911700]
[3001,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,104.568634,0.78141255813863464,1,105.96,106.02,103.76,104.57,252715200]
[3002,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,106.951927,0.78141251484666163,1,107.24,107.8,106.7,106.95,170831100]
[3005,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,107.311348,0.78141226561694788,1,105.91,107.56,105.32,107.31,190107000]
[3006,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,105.975143,0.78141237949463138,1,105.47,106.15,103.82,105.98,205491000]
[3009,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,105.896996,0.781412285082282,1,106.83,106.97,105.19,105.9,145190000]
[3010,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,105.600075,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.7814124299349744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":105.1},{"$f":"ROUND($I3025*D3025,2)","v":105.66},{"$f":"ROUND($I3025*E3025,2)","v":104.64},{"$f":"ROUND($I3025*F3025,2)","v":105.6},{"$f":"G3025*J3025","v":154110300}]
[3014,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,104.51391599999999,0.78141245607476628,1,104.01,104.89,103.18,104.51,188576300]
[3015,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,103.982574,0.78141255376953578,1,104,104.88,103.22,103.98,221643500]
[3018,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,104.810875,0.78141259295412679,1,106.23,106.47,104.45,104.81,286882500]
[3019,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,107.69425200000001,0.78141232426435736,1,108.78,108.85,107.55,107.69,124694300]
[3022,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,105.42036400000001,0.78141250370135651,1,105.94,108.26,105.18,105.42,334939200]
[3023,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,106.201775,0.78141249263740742,1,106.35,106.62,105.4,106.2,168968300]
[3027,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,104.599869,0.78141243253090964,1,99.31,104.86,99.11,104.6,511913000]
[3028,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,102.146255,0.78141259347144587,1,99.4,103.48,98.46,102.15,435923700]
[3031,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,107.037865,0.78141238228682675,1,107.33,108.71,106.49,107.04,378802600]
[3032,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,107.96777299999999,0.78141256830589223,1,109.23,110.56,107.76,107.97,239940100]
[3035,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,110.405762,0.78141246705277978,1,109.15,111.59,108.91,110.41,335701200]
[3036,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,109.686859,0.78141243076912559,1,108.69,110.02,107.6,109.69,301824900]
[3039,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,110.421379,0.78141235979636769,1,112.01,112.09,110.11,110.42,232330900]
[3041,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,113.250114,0.78141254032904006,1,114.5,114.86,112.43,113.25,204935600]
[3044,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,115.391205,0.78141265363868972,1,116.45,116.45,115.12,115.39,122981700]
[3045,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,116.860252,0.78141256874464926,1,116.16,116.96,116.04,116.86,67093100]
[3048,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,114.105774,0.77728727294372058,1,114.14,114.15,112.85,114.11,214813800]
[3049,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,113.390671,0.77728727113767226,1,113.44,114.18,112.66,113.39,198917200]
[3052,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,114.393349,0.77728715468216558,1,114.98,115.89,114.34,114.39,159152900]
[3054,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,116.10340100000001,0.77728730592780704,1,117.42,117.97,114.42,116.1,322435600]
[3057,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,117.300438,0.77728735597939558,1,117.7,117.76,117.02,117.3,148980100]
[3058,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,117.32373800000001,0.77728724291390972,1,115.53,117.53,115.48,117.32,154457400]
[3061,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,114.78975699999999,0.77728712378798659,1,115.19,115.39,114.49,114.79,146430400]
[3062,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,115.55152099999999,0.77728721842359161,1,115.85,116.49,114.52,115.55,222908000]
[3065,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,110.81783299999999,0.77728714006445965,1,110.17,111.33,109.56,110.82,293897900]
[3066,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,109.558617,0.77728711835304265,1,112.26,112.61,109.33,109.56,214232000]
[3070,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,111.74279799999999,0.77728715836418882,1,112.92,112.99,111.3,111.74,267746000]
[3071,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,113.320694,0.77728719007483593,1,113.72,113.85,112.37,113.32,308770600]
[3074,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,115.10066999999999,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77728706405609038},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":112.99},{"$f":"ROUND($I3089*D3089,2)","v":115.28},{"$f":"ROUND($I3089*E3089,2)","v":112.88},{"$f":"ROUND($I3089*F3089,2)","v":115.1},{"$f":"G3089*J3089","v":191117400}]
[3075,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,111.696167,0.77728719089674025,1,112.87,113.96,111.7,111.7,243087800]
[3078,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,114.96856699999999,0.77728729559090537,1,116.94,117.47,114.69,114.97,306639700]
[3081,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,117.525818,0.77728717150702065,1,117.78,118.15,115.98,117.53,331228200]
[3083,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,120.207443,0.77728708479613651,1,119.69,120.69,118.8,120.21,220954400]
[3084,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,118.97157300000001,0.77728717205392883,1,119.27,119.51,118.82,118.97,132981600]
[3087,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,118.023338,0.777287546820009,1,117.88,118.37,116.5,118.02,237374500]
[3088,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,117.743469,0.77728724656158565,1,117.53,117.95,115.69,117.74,326694200]
[3091,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,116.33657100000001,0.77728718216459125,1,118.99,121.63,116.33,116.34,297169900]
[3092,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,119.461281,0.77728726296717732,1,119.27,119.85,118.99,119.46,148367500]
[3096,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,121.513283,0.77728703029121693,1,120.84,121.53,120.69,121.51,124546700]
[3097,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,120.844849,0.7772872465601901,1,121.98,122.44,120.12,120.84,233529100]
[3100,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,120.495087,0.7772873428644731,1,120.78,120.86,120.3,120.5,71280400]
[3101,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,121.14020499999999,0.77728713722346598,1,120.5,121.33,120.19,121.14,134579700]
[3104,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,119.772156,0.77728703426016044,1,120.18,120.21,119.55,119.77,112978800]
[3105,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,119.93543200000001,0.77728729532169871,1,118.61,120.29,118.54,119.94,148162300]
[3108,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,118.29531900000001,0.77728705858089164,1,118.34,118.75,117.67,118.3,135547000]
[3110,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,117.906723,0.77728737191261954,1,118.47,118.79,117.65,117.91,139450200]
[3113,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,118.641937,0.77361721587364873,1,118.68,119.44,118.14,118.64,193779900]
[3114,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,117.945679,0.77361716899304622,1,115.14,117.98,114.6,117.95,263759500]
[3117,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,115.19935599999999,0.77361730512074933,1,114.92,115.62,114.65,115.2,154079000]
[3118,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,114.394814,0.77361748744226311,1,113.95,114.84,113.71,114.39,149554600]
[3120,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,112.785667,0.77361734285836747,1,113.35,113.51,111.66,112.79,192305900]
[3123,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,114.33287,0.77361712846146491,1,114.65,114.77,113.72,114.33,166261800]
[3126,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,113.064156,0.773617246949733,1,112.52,113.87,112.41,113.06,191817300]
[3127,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,113.365837,0.77361704937436426,1,111.69,113.52,111.37,113.37,207654200]
[3130,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,114.750641,0.77361720119170496,1,113.32,114.75,113.16,114.75,128901900]
[3131,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,113.35041,0.77361730074754842,1,113.98,114.22,112.65,113.35,203915300]
[3134,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,111.89595,0.77361691629989582,1,112.31,112.54,110.85,111.9,187320400]
[3135,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,111.95014999999999,0.773617197047057,1,112.56,112.8,109.38,111.95,388218100]
[3139,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,112.352417,0.7736171596396656,1,113.33,113.64,112.19,112.35,181917200]
[3140,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,111.95014999999999,0.773617197047057,1,111.7,113.33,110.72,111.95,411018400]
[3143,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,114.317398,0.77361707319166073,1,112.9,115.27,112.35,114.32,232568700]
[3144,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,113.11058,0.77361722580315595,1,111.56,113.59,110.26,113.11,324980000]
[3147,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,113.280762,0.77361720559530445,1,112.31,113.73,111.36,113.28,467670000]
[3150,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,112.25958300000001,0.77361713339110239,1,114.66,115.17,112.21,112.26,422987600]
[3152,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,117.288094,0.77361713097013962,1,117.61,117.89,116.24,117.29,265214500]
[3153,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,117.048225,0.77361680554626289,1,118.46,119.35,116.63,117.05,256732400]
[3156,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,119.964828,0.77361722180098946,1,120.07,120.32,119.72,119.96,145212700]
[3157,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,119.500664,0.77361729284898495,1,119.31,119.76,118.6,119.5,237887400]
[3160,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,119.794586,0.7736169283713169,1,119.58,120.27,119.44,119.79,111794300]
[3161,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,119.438744,0.77361710456387789,1,117.88,119.72,117.85,119.44,133882500]
[3165,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,118.34794599999999,0.77361713357607875,1,117.88,118.49,117.54,118.35,81109000]
[3166,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,117.72901899999999,0.7736169300520338,1,117.9,118.02,117.3,117.73,89279000]
[3169,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,116.375221,0.77361714029994,1,116.74,117.32,115.38,116.38,199701800]
[3170,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,116.33657100000001,0.77361728376056371,1,116.34,117.13,115.79,116.34,157705000]
[3173,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,115.911041,0.77361702898462215,1,116.23,117.01,115.28,115.91,232014400]
[3174,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,116.468056,0.77361709517866961,1,117.22,117.41,115.93,116.47,204964700]
[3177,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,118.572334,0.77361734785366087,1,118.02,118.66,117.87,118.57,110851700]
[3179,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,118.417603,0.77361728349564918,1,118.47,118.87,118.31,118.42,154030800]
[3182,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,115.27494,0.77029699045627764,1,116.06,116.73,115.2,115.27,233898000]
[3183,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,116.54599,0.7702973409722933,1,116.26,117.05,116.08,116.55,102015600]
[3186,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,116.961922,0.7702971883639933,1,117.75,117.82,116.89,116.96,164096800]
[3187,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,118.232933,0.77029727766312861,1,118.43,118.55,117.75,118.23,126917900]
[3190,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,118.10198200000001,0.77029726459639414,1,118.37,118.54,117.95,118.1,114866700]
[3192,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,117.27005800000001,0.77029725531078386,1,117.04,117.47,116.66,117.27,82020000]
[3195,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,117.424103,0.7702971756717768,1,117.82,118.24,117.36,117.42,133786600]
[3196,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,117.408691,0.7702971561513865,1,117.62,117.98,117.38,117.41,82148800]
[3199,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,116.54599,0.7702973409722933,1,116.61,117.05,116.4,116.55,101132800]
[3200,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,116.777084,0.77029735737609406,1,116.16,116.8,115.84,116.78,114166500]
[3203,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,116.207069,0.77029741634430982,1,115.35,116.26,115.33,116.21,113408900]
[3204,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,115.221062,0.77029723532160399,1,116.11,116.33,114.98,115.22,153617800]
[3208,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,116.25327299999999,0.77029733991912719,1,116.12,116.41,115.71,116.25,96409000]
[3209,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,115.81418600000001,0.77029718242911149,1,115.52,115.85,115.34,115.81,86569700]
[3212,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,114.227356,0.77029712989466514,1,115.27,115.34,114.17,114.23,100874100]
[3213,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,115.18255600000001,0.77029731004010771,1,114.84,115.34,114.65,115.18,108191100]
[3216,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,114.096428,0.77029727147911398,1,114.18,114.31,113.48,114.1,114471000]
[3217,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,114.050194,0.77029714670129878,1,114.29,114.57,113.98,114.05,77270800]
[3221,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,113.30302399999999,0.77029728112848672,1,113.21,113.54,112.96,113.3,108424100]
[3222,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,113.00258599999999,0.77029712550028206,1,112.33,113.13,112.32,113,83064600]
[3225,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,110.93821699999999,0.77029727759207667,1,111.55,111.59,110.57,110.94,106365700]
[3226,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,111.39267,0.77029713871587613,1,111.18,111.58,111.13,111.39,56620000]
[3229,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,110.80729700000001,0.77029747916729319,1,110.68,110.88,110.28,110.81,63995200]
[3232,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,109.38221,0.77029725352112677,1,109.57,110.03,108.27,109.38,128194100]
[3234,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,109.243561,0.77029724727061955,1,109.49,109.74,108.81,109.24,152907900]
[3235,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,110.04464,0.77029706866654712,1,110.24,110.28,109.68,110.04,99864600]
[3238,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,110.29115299999999,0.77029723698896957,1,110.52,110.68,109.99,110.29,118942200]
[3239,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,110.375938,0.77029760201049069,1,108.69,110.65,108.47,110.38,152368700]
[3242,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,106.709267,0.77029717584853219,1,107.31,107.56,106.39,106.71,121531600]
[3243,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,107.008911,0.76725396309418537,1,106.63,107.41,106.49,107.01,132435900]
[3247,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,108.014015,0.76725398328778227,1,108.42,108.51,107.48,108.01,107765100]
[3248,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,107.98333,0.76725398723696225,1,107.83,108.31,107.47,107.98,117891600]
[3251,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,105.382347,0.76725404001802511,1,105.83,107.09,105.37,105.38,143750400]
[3252,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,106.395088,0.76725383669508673,1,107.45,107.92,106.39,106.4,162574000]
[3255,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,107.031944,0.76725407885304653,1,110.39,110.64,106.65,107.03,274466500]
[3256,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,111.382278,0.76725411265763055,1,111.89,111.98,111.06,111.38,69192800]
[3259,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,112.00372299999999,0.76725391196749992,1,111.72,112.07,111.52,112,63971600]
[3261,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,111.811913,0.76725393583349855,1,111.59,111.83,111.43,111.81,39841800]
[3264,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,110.990982,0.7672541057029143,1,110.31,111.18,110.3,110.99,64081800]
[3265,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,110.062592,0.7672540557808446,1,110.44,110.52,109.86,110.06,65657000]
[3268,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,111.412987,0.76725419481592616,1,111.34,111.53,110.92,111.41,55669700]
[3269,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,111.16745,0.767254129113494,1,111.23,111.27,110.74,111.17,57081300]
[3271,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,111.106056,0.76725404001455744,1,111.04,111.21,110.78,111.11,49607000]
[3274,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,109.556206,0.76725408901728842,1,109.22,109.61,109,109.56,70407600]
[3277,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,109.14952099999999,0.7672537947157948,1,110.38,110.42,108.96,109.15,73583800]
[3278,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,110.44619,0.76725385412824987,1,109.69,110.47,109.65,110.45,55834700]
[3281,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,109.579224,0.76725401644882985,1,109.36,109.79,109.3,109.58,56973000]
[3282,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,109.364395,0.76725410671235261,1,109.85,109.92,109.19,109.36,68177300]
[3285,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,109.901512,0.76725431558034363,1,109.07,109.9,109.03,109.9,55370600]
[3286,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,109.07281500000001,0.76725388246331239,1,108.63,109.43,108.57,109.07,54476800]
[3290,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,107.829865,0.76725395169188593,1,108.44,108.49,107.71,107.83,76645300]
[3291,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,108.696854,0.76725386838785725,1,108.36,108.99,107.88,108.7,69620600]
[3294,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,109.111206,0.76725406532045248,1,109.26,109.49,108.94,109.11,37288800]
[3295,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,109.341347,0.76725388278906326,1,108.85,109.41,108.82,109.34,39727100]
[3298,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,108.658501,0.76725395308762723,1,109.16,109.28,108.43,108.66,48698400]
[3301,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,108.911674,0.76725379571512076,1,109.36,109.63,108.76,108.91,48954600]
[3303,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,109.200974,0.7630029193335286,1,108.24,109.29,108.22,109.2,64755200]
[3304,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,108.247238,0.76300304373733152,1,108.52,108.61,108.01,108.25,55520200]
[3307,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,107.903854,0.76300279681802852,1,107.68,108.27,107.42,107.9,79625500]
[3308,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,107.705437,0.76300250742412856,1,108.37,108.58,107.67,107.71,62857400]
[3311,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,107.804672,0.76300288301380259,1,107.01,108,107,107.8,87813200]
[3313,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,107.224777,0.76300275928985095,1,107.16,107.62,106.64,107.22,83994300]
[3316,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,105.614853,0.7630028502095485,1,107.03,107.09,105.58,105.61,84545100]
[3317,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,107.08741000000001,0.76300253239746918,1,107,107.46,106.97,107.09,30998000]
[3320,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,107.201874,0.76300266192170818,1,107.05,107.38,106.77,107.2,69174200]
[3321,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,107.140816,0.76300254611882279,1,106.77,107.15,106.61,107.14,56353800]
[3324,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,106.530472,0.76300297819091034,1,106.03,106.62,105.39,106.53,96704000]
[3325,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,105.736923,0.76300275273484264,1,105.43,106.09,105.35,105.74,59398200]
[3328,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,105.988754,0.76300303036489736,1,105.29,106.1,104.42,105.99,87517800]
[3330,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,105.355446,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76300292927284286},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":104.5},{"$f":"ROUND($I3345*D3345,2)","v":105.51},{"$f":"ROUND($I3345*E3345,2)","v":104.49},{"$f":"ROUND($I3345*F3345,2)","v":105.36},{"$f":"G3345*J3345","v":63303300}]
[3333,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,104.424561,0.76300277829166452,1,105.46,105.53,104.32,104.42,83005600]
[3334,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,105.13417099999999,0.76300294898773957,1,105.35,105.49,104.72,105.13,71274100]
[3337,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,105.889534,0.76300284452372702,1,105.8,106.06,105.28,105.89,66843700]
[3338,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,105.561424,0.76300267019865542,1,105.1,105.61,104.92,105.56,78105400]
[3340,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,104.88999200000001,0.76300277323777721,1,104.2,105.14,104.07,104.89,66219900]
[3343,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,104.218536,0.76300270189626473,1,104.56,104.81,103.84,104.22,86848600]
[3346,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,104.249077,0.76300280454501912,1,103.89,104.31,103.8,104.25,53944000]
[3347,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,103.98204,0.76300294073233732,1,103.35,104.07,103.31,103.98,59158600]
[3350,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,103.074066,0.76300295397151385,1,102.89,103.23,102.73,103.07,41176800]
[3351,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,103.013031,0.76300299840763641,1,102.97,103.08,102.55,103.01,64983600]
[3353,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,102.944328,0.7630027388526941,1,101.65,103.01,101.54,102.94,80890500]
[3356,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,101.92189,0.76300260872881254,1,102.09,102.2,101.85,101.92,47966600]
[3359,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,101.92189,0.76300260872881254,1,101.1,101.94,101.02,101.92,73962700]
[3360,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,101.08261899999999,0.76300288384670534,1,100.51,101.36,99.99,101.08,92299100]
[3363,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,101.10552199999999,0.7630029870576932,1,100.91,101.3,100.76,101.11,75204100]
[3364,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,100.571381,0.7630026745012165,1,100.81,100.82,100.01,100.57,92089100]
[3367,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,100.45005,0.7596615975092369,1,100.24,100.46,100.09,100.45,57805400]
[3370,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,99.067497000000003,0.75966178944369955,1,98.65,99.28,98.36,99.07,68496600]
[3372,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,98.687674999999999,0.75966185791203589,1,98.8,99.19,98.26,98.69,86269400]
[3373,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,99.143439999999998,0.75966166422732595,1,99.6,99.64,99.01,99.14,53795600]
[3376,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,99.242226000000002,0.75966187048118405,1,99.4,99.51,99.2,99.24,37510300]
[3377,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,99.257430999999997,0.75966193143542238,1,99.42,99.55,99.17,99.26,50052200]
[3380,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,98.611716999999999,0.75966195608446119,1,98.48,98.95,98.41,98.61,41756000]
[3383,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,98.847190999999995,0.75966181062334048,1,98.75,99.15,98.51,98.85,60839900]
[3385,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,99.280204999999995,0.7596618217206853,1,98.9,99.28,98.44,99.28,58288400]
[3386,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,98.778830999999997,0.75966186079875297,1,98.44,99.04,98.37,98.78,70992800]
[3389,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,96.560631000000001,0.75966194823647282,1,96.96,97.36,96.42,96.56,57839000]
[3390,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,96.484656999999999,0.75966188080211194,1,96.61,96.63,96.01,96.48,47482200]
[3393,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,96.788505999999998,0.75966174524254781,1,97.31,97.59,96.44,96.79,90901300]
[3395,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,97.388633999999996,0.7596617494460628,1,98.06,98.32,96.84,97.39,96294200]
[3398,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,96.644203000000005,0.75966202043969488,1,96.74,96.77,96.17,96.64,65225600]
[3399,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,97.122748999999999,0.75966171700683172,1,96.98,97.21,96.82,97.12,49593100]
[3402,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,96.347915999999998,0.75966186612533526,1,96.17,96.82,95.85,96.35,84525800]
[3403,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,96.218772999999999,0.7596618503185899,1,95.7,96.7,95.5,96.22,95480700]
[3406,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,94.828598,0.7596619120457917,1,95.81,95.95,94.7,94.83,112259800]
[3407,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,95.481887999999998,0.75966175893608456,1,94.33,95.91,93.99,95.48,133565300]
[3410,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,93.833427,0.75966183030266754,1,94.3,94.4,93.31,93.83,103242500]
[3412,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,95.755370999999997,0.75966179072601847,1,96.59,96.78,95.5,95.76,82561300]
[3415,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,96.180779000000001,0.7596617821683771,1,96.62,96.9,95.94,96.18,81626500]
[3416,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,96.811317000000003,0.75966192310637282,1,96.63,97.12,96.54,96.81,50100300]
[3419,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,96.689751000000001,0.75966178315259103,1,96.89,96.98,96.45,96.69,54227800]
[3420,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,96.682143999999994,0.75966171351445844,1,95.11,96.74,95.09,96.68,110634800]
[3422,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,94.129715000000004,0.75966194787629904,1,94.97,95.18,94.02,94.13,69780200]
[3425,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,94.547507999999993,0.75966180909257441,1,94.92,95,94.23,94.55,74566100]
[3428,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,93.947372000000001,0.75966178959588881,1,95.26,95.32,93.86,93.95,95804400]
[3429,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,94.691833000000003,0.75966170461834415,1,95.18,95.38,94.55,94.69,94253500]
[3432,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,92.686904999999996,0.75631907573270307,1,93.59,94.42,92.69,92.69,185688800]
[3433,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,93.775954999999996,0.75631870725572559,1,95.21,95.24,93.65,93.78,95815900]
[3436,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,95.190291999999999,0.75631885621866479,1,95.98,96.54,95.14,95.19,108599400]
[3437,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,95.908783,0.75631878016432119,1,96.21,96.34,95.11,95.91,130498600]
[3441,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,96.438239999999993,0.75631902193837308,1,95.77,96.44,95.45,96.44,86926200]
[3442,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,95.371810999999994,0.75631889383535111,1,96.79,96.81,95.33,95.37,72419900]
[3445,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,95.424744000000004,0.75631881994640282,1,95.05,95.97,94.36,95.42,168405000]
[3446,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,94.668434000000005,0.75631889041014444,1,96.19,96.53,94.67,94.67,92006500]
[3449,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,95.455009000000004,0.75631891099214732,1,96.32,96.62,95.38,95.46,87906300]
[3452,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,97.943291000000002,0.75631884942084948,1,97.41,98.12,97.27,97.94,84029300]
[3454,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,99.039924999999997,0.75631865039294355,1,100.22,100.25,98.71,99.04,80626900]
[3455,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,100.25007600000001,0.75631892667705181,1,100.14,100.4,99.75,100.25,64378200]
[3458,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,100.227386,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75631891770845405},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":99.87},{"$f":"ROUND($I3473*D3473,2)","v":100.44},{"$f":"ROUND($I3473*E3473,2)","v":99.72},{"$f":"ROUND($I3473*F3473,2)","v":100.23},{"$f":"G3473*J3473","v":62588200}]
[3459,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,99.350043999999997,0.75631884320707332,1,99.14,99.55,99.06,99.35,42921400]
[3462,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,98.623947000000001,0.75631864676312799,1,99.43,99.68,98.56,98.62,64990300]
[3464,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,99.100479000000007,0.7563190090537969,1,98.25,99.55,98.01,99.1,124478600]
[3467,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,99.009704999999997,0.75631886009261762,1,98.99,99.13,98.61,99.01,52546400]
[3468,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,99.191185000000004,0.75631863925209186,1,99.6,99.68,98.79,99.19,72342600]
[3471,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,98.850876,0.75631888499584288,1,97.51,99.03,97.51,98.85,92531800]
[3472,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,97.307975999999996,0.756318770206163,1,97.44,97.8,96.82,97.31,64167700]
[3475,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,97.292862,0.75631889580471789,1,98.21,98.37,97,97.29,72799400]
[3476,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,98.124825000000001,0.75631895497460477,1,98.12,98.38,97.76,98.12,41496500]
[3479,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,99.085327000000007,0.75631883658952892,1,98.78,99.29,98.61,99.09,50607200]
[3481,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,98.117241000000007,0.75631884703056651,1,98.37,98.98,97.94,98.12,61624700]
[3484,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,98.344138999999998,0.75631884762223212,1,97.88,98.7,97.78,98.34,61505700]
[3485,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,97.731521999999998,0.75631884571800923,1,98.27,98.72,97.6,97.73,82079900]
[3488,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,98.404633000000004,0.75631874754962147,1,98.52,98.62,98.06,98.4,46704200]
[3489,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,98.608856000000003,0.75631885425989975,1,97.95,98.71,97.91,98.61,51605700]
[3491,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,98.631561000000005,0.75631897841211637,1,98.81,99,98.48,98.63,45538500]
[3494,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,98.504531999999998,0.75332315514389547,1,98.05,98.58,97.82,98.5,53398900]
[3497,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,96.869811999999996,0.75332308121387592,1,96.21,97.06,96,96.87,60490800]
[3498,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,95.958304999999996,0.75332318464413206,1,96.64,96.94,95.96,95.96,56313600]
[3501,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,96.553436000000005,0.7533232231149759,1,97.28,97.31,96.31,96.55,57478400]
[3502,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,96.997901999999996,0.75332328181590869,1,96.93,97.98,96.92,97,73402500]
[3506,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,97.525245999999996,0.75332334873116458,1,97.48,97.96,97.39,97.53,35858600]
[3507,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,97.487533999999997,0.75332301202927099,1,97.26,97.54,97,97.49,36777400]
[3510,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,96.794510000000002,0.75332326432705798,1,97.26,97.48,96.64,96.79,46456300]
[3511,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,97.035544999999999,0.75332308443945473,1,97.22,97.3,96.86,97.04,40342600]
[3514,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,96.237030000000004,0.7533231311154599,1,95.27,96.45,95.08,96.24,90964400]
[3515,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,95.227608000000004,0.75332335247770421,1,95.37,95.51,94.88,95.23,52308700]
[3518,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,95.385765000000006,0.75332303538170042,1,94.81,96.5,94.62,95.39,59422200]
[3521,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,95.122139000000004,0.75332336469446504,1,95.36,96.72,95.02,95.12,86040400]
[3523,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,96.719154000000003,0.75332311514388295,1,96.29,96.75,96.21,96.72,63561000]
[3524,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,96.048705999999996,0.75332318431372547,1,96.67,96.83,96.04,96.05,72937000]
[3527,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,95.943222000000006,0.75332303114539079,1,95.86,96.18,95.49,95.94,71294000]
[3528,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,95.415915999999996,0.75332317216727707,1,95.7,95.81,94.8,95.42,87747700]
[3531,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,94.896148999999994,0.75332339641721524,1,96.64,96.66,94.9,94.9,114957800]
[3533,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,96.289764000000005,0.75332314191832273,1,96.11,97.1,95.79,96.29,75067600]
[3536,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,97.028000000000006,0.75332296382011732,1,97.24,97.39,96.76,97.03,40509200]
[3537,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,97.412216000000001,0.75332315757981838,1,97.19,97.51,96.98,97.41,49598900]
[3540,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,96.756836000000007,0.7533232209074554,1,96.44,96.86,95.94,96.76,62885900]
[3541,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,95.958304999999996,0.75332318464413206,1,95.79,96.12,95.58,95.96,47307500]
[3544,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,93.796272000000002,0.75332319085498045,1,94.01,94.21,93.68,93.8,44645600]
[3546,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,94.730384999999998,0.75332314115308152,1,94.72,94.91,94.54,94.73,30764300]
[3549,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,95.438507000000001,0.75332311542626695,1,95.15,95.44,94.98,95.44,32247900]
[3550,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,94.941315000000003,0.75332314332558237,1,95.08,95.49,94.77,94.94,51806900]
[3553,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,95.189903000000001,0.75332306304745922,1,95.88,95.94,95.19,95.19,46238300]
[3554,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,95.497269000000003,0.74935081215708077,1,95.8,95.92,95.3,95.5,55900300]
[3557,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,94.755424000000005,0.74935093909096739,1,94.95,95.06,94.39,94.76,48389900]
[3558,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,94.665497000000002,0.74935087074565243,1,94.54,95,94.28,94.67,50744500]
[3560,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,94.478179999999995,0.74935103506740108,1,95,95.07,94.18,94.48,66816500]
[3563,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,95.055153000000004,0.74935084350572878,1,95,95.23,94.79,95.06,46699400]
[3566,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,94.485664,0.74935099530021398,1,94.91,95.15,94.49,94.49,51738900]
[3567,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,94.590591000000003,0.74935109523842769,1,95.35,95.37,94.45,94.59,54498500]
[3570,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,94.642998000000006,0.74935071854273827,1,94.09,94.81,93.98,94.64,66438800]
[3571,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,94.238365000000002,0.74935085481312258,1,93.78,94.35,93.65,94.24,50021200]
[3573,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,93.399108999999996,0.74935100890044126,1,92.68,93.41,92.28,93.4,55717500]
[3576,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,92.687218000000001,0.74935092975420925,1,92.76,92.93,92.45,92.69,45092200]
[3579,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,91.713074000000006,0.74935104787442641,1,91.48,92.13,91.32,91.71,57666800]
[3580,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,91.593154999999996,0.7493508365536079,1,91.37,91.74,91.26,91.59,42152800]
[3583,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,91.623131000000001,0.74935088940911643,1,91.53,91.92,91.23,91.62,84897600]
[3584,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,91.233452,0.74935073511293637,1,90.05,91.23,90.02,91.23,74012300]
[3588,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,88.498337000000006,0.74935087636495989,1,89.32,89.45,88.37,88.5,66623100]
[3589,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,89.450019999999995,0.7493509068605787,1,89.55,90.33,89.32,89.45,80855800]
[3592,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,88.520827999999995,0.74935097137097184,1,88.64,89.01,88.06,88.52,96579500]
[3593,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,88.176131999999996,0.74935101129176518,1,89.54,89.78,87.9,88.18,131966700]
[3596,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,89.255195999999998,0.74935098019183122,1,89.02,89.38,88.76,89.26,68109300]
[3597,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,88.925476000000003,0.74935095220950454,1,88.51,89.03,88.09,88.93,88651000]
[3600,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,88.745621,0.74935084860254997,1,89.17,89.46,88.66,88.75,75629800]
[3603,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,89.322601000000006,0.74935069838969881,1,89.76,90.12,88.55,89.32,140941800]
[3605,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,90.836281,0.74935060427857947,1,92.01,92.19,90.79,90.84,60776300]
[3606,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,91.870414999999994,0.74935086866804024,1,92.14,92.42,91.76,91.87,50994800]
[3609,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,91.173523000000003,0.74935090407414984,1,91.37,91.51,90.82,91.17,58620500]
[3610,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,91.083625999999995,0.74935107981856641,1,91.06,91.41,90.69,91.08,66150800]
[3613,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,90.926238999999995,0.74935093124611607,1,90.63,91.17,90.25,90.93,84597200]
[3615,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,91.458281999999997,0.74935091972099332,1,92.32,92.63,91.32,91.46,84480300]
[3618,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,91.891411000000005,0.74617466104466657,1,92.22,92.26,91.7,91.89,73156900]
[3619,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,91.936179999999993,0.74617466720375503,1,92.33,92.47,91.79,91.94,57694600]
[3622,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,92.973350999999994,0.74617457859028213,1,92.4,93.08,92.38,92.97,43093900]
[3623,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,92.152564999999996,0.74617461538461538,1,92.27,92.53,92.01,92.15,39068700]
[3626,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,91.234763999999998,0.74617458279646476,1,91.67,91.69,91.06,91.23,47653400]
[3627,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,91.398910999999998,0.7461744835688543,1,91.42,91.89,90.39,91.4,74578700]
[3631,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,90.108017000000004,0.7461743582945618,1,90.65,90.65,90.05,90.11,61956800]
[3632,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,90.727356,0.74617451258078826,1,90.55,90.79,90.44,90.73,35631100]
[3635,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,91.384003000000007,0.74617459176798739,1,91.47,91.95,90.94,91.38,69912000]
[3636,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,91.384003000000007,0.74617459176798739,1,91.5,91.65,91.18,91.38,39842100]
[3639,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,91.189971999999997,0.74617439445359945,1,92.11,92.17,91.1,91.19,71942100]
[3640,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,92.391341999999995,0.74617462445485383,1,91.94,92.43,91.65,92.39,36208500]
[3642,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,92.391341999999995,0.74617462445485383,1,91.98,92.55,91.79,92.39,58570200]
[3645,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,91.518326000000002,0.74617468004607124,1,91.89,92.09,91.32,91.52,47616000]
[3648,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,93.062911999999997,0.74617472140655294,1,92.71,93.08,92.62,93.06,36837200]
[3649,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,92.816658000000004,0.74617460202729002,1,92.43,92.97,92.33,92.82,45147400]
[3652,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,92.950965999999994,0.74617456851569397,1,92.5,93,92.26,92.95,47880700]
[3653,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,92.368949999999998,0.74617456380826752,1,92.15,92.44,91.82,92.37,43181600]
[3657,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,91.570556999999994,0.74617467612308763,1,92.19,92.23,91.38,91.57,101110900]
[3658,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,92.107803000000004,0.74617467196735787,1,91.47,92.32,91.26,92.11,69477000]
[3661,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,91.660072,0.74617449515384227,1,91.62,91.81,91.3,91.66,56075900]
[3662,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,91.712317999999996,0.74617455874462424,1,91.76,92.11,91.4,91.71,63638800]
[3665,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,90.988517999999999,0.74617448341521264,1,90.53,91.11,90.52,90.99,49688300]
[3666,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,90.525908999999999,0.74617465380811077,1,89.52,90.53,89.33,90.53,64491200]
[3669,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,89.906593000000001,0.74617474057888189,1,88.98,90.03,88.94,89.91,51549000]
[3671,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,88.929085000000001,0.74617456788051684,1,89.71,89.78,88.76,88.93,62288800]
[3674,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,88.906677000000002,0.74617436431096329,1,88.77,89.1,88.61,88.91,48183800]
[3675,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,88.779860999999997,0.74617464079236906,1,89.45,89.55,88.68,88.78,58572500]
[3678,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,90.637839999999997,0.74617468719704716,1,90.66,90.77,90.31,90.64,39879800]
[3679,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,90.585609000000005,0.74617469116680912,1,90.35,90.91,90.24,90.59,41019400]
[3682,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,89.991057999999995,0.74317500183912799,1,90.04,90.1,89.35,89.99,53195600]
[3684,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,89.612044999999995,0.74317501669970121,1,89.14,89.98,89.04,89.61,49383200]
[3687,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,89.114113000000003,0.7431749647844228,1,89.5,89.62,88.94,89.11,46881200]
[3688,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,89.277634000000006,0.74317519545097466,1,89.47,90.11,89.19,89.28,66501300]
[3691,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,89.745811000000003,0.74317497112992759,1,89.35,89.81,89.26,89.75,39704500]
[3692,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,89.552611999999996,0.74317520331950204,1,88.82,89.86,88.77,89.55,69611000]
[3695,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,89.218200999999993,0.74317533336504782,1,89.02,89.34,88.9,89.22,43256200]
[3696,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,88.742569000000003,0.74317532892805194,1,88.7,89.08,88.31,88.74,47608800]
[3700,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,88.653351000000001,0.74317503778040872,1,88.45,88.74,88.21,88.65,61768100]
[3701,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,88.281791999999996,0.74317527785861359,1,87.76,88.5,87.7,88.28,77944900]
[3704,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,86.000220999999996,0.74317507999330212,1,86.43,86.67,85.32,86,85267000]
[3705,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,86.171158000000005,0.74317516368715397,1,87.19,87.39,86.17,86.17,95086800]
[3708,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,87.560920999999993,0.743175360719742,1,87.11,87.75,86.99,87.56,43750500]
[3709,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,87.018378999999996,0.74317518125118043,1,87.64,87.69,87,87.02,67415400]
[3713,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,86.505591999999993,0.74317517623410345,1,86.26,86.51,85.85,86.51,56026400]
[3714,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,86.022552000000005,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74317539524838017},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":85.52},{"$f":"ROUND($I3729*D3729,2)","v":86.11},{"$f":"ROUND($I3729*E3729,2)","v":84.7},{"$f":"ROUND($I3729*F3729,2)","v":86.02},{"$f":"G3729*J3729","v":103993800}]
[3717,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,85.613792000000004,0.74317529713130115,1,86.18,86.78,85.58,85.61,72626000]
[3718,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,86.453529000000003,0.74317482604358598,1,86.1,86.58,86,86.45,52284100]
[3721,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,84.573340999999999,0.74317520887938815,1,85.75,85.93,84.39,84.57,107735900]
[3722,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,85.769867000000005,0.74317532299886246,1,85.54,85.86,85.34,85.77,64930100]
[3726,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,87.174423000000004,0.74317494262979689,1,88.11,88.29,87.05,87.17,65949000]
[3727,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,88.214882000000003,0.74317509881655686,1,87.61,88.48,87,88.21,86144800]
[3730,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,88.61618,0.74317495376006293,1,88,88.63,87.93,88.62,46734600]
[3731,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,88.140548999999993,0.74317496194224208,1,88.03,88.4,87.83,88.14,53268200]
[3734,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,87.271041999999994,0.74317501490249505,1,88.16,88.43,86.88,87.27,95255300]
[3735,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,87.664940000000001,0.74317515041687987,1,87.84,88.04,87.6,87.66,64575400]
[3739,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,87.055519000000004,0.74317500207593479,1,87.29,87.69,87,87.06,51932500]
[3740,"2005-03-23",116.949997,117.720001,116.75,117,70817300,86.951492000000002,0.7431751452991453,1,86.91,87.49,86.77,86.95,70817300]
[3743,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,88.095969999999994,0.74317504012843727,1,88.52,88.83,87.81,88.1,60232000]
[3744,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,88.358299000000002,0.74026724413314982,1,88.32,88.64,88.08,88.36,62584200]
[3747,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,89.675987000000006,0.74026735793517717,1,89.28,89.69,89.04,89.68,36336400]
[3748,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,89.120811000000003,0.74026756159371676,1,89.8,90.11,88.95,89.12,57976500]
[3751,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,90.556922999999998,0.74026748564918687,1,90.81,91.05,90.39,90.56,44362000]
[3753,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,90.853020000000001,0.74026739818461507,1,90.35,90.93,90.16,90.85,56168500]
[3756,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,89.742630000000005,0.74026748972364542,1,89.44,89.96,89.41,89.74,47294400]
[3757,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,89.298469999999995,0.74026753063750794,1,89.68,89.79,88.86,89.3,69381300]
[3760,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,88.424933999999993,0.74026736057599063,1,88.04,88.51,87.81,88.42,68292600]
[3761,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,87.795731000000004,0.74026755885780038,1,88.76,89.18,87.78,87.8,80697600]
[3764,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,89.727829,0.74026755003933298,1,89.52,89.91,89.33,89.73,55523000]
[3766,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,89.335480000000004,0.74026748425588329,1,89.34,89.47,89.19,89.34,32432100]
[3769,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,88.321297000000001,0.74026735797950483,1,89.14,89.19,88.28,88.32,55279400]
[3770,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,88.987533999999997,0.74026732168927145,1,88.96,89.31,88.88,88.99,39263500]
[3773,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,88.062218000000001,0.74026747427931638,1,88.14,88.21,87.77,88.06,48837100]
[3774,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,88.291702000000001,0.74026749577263762,1,88.14,88.53,88.02,88.29,52468900]
[3777,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,86.929610999999994,0.74026748701353984,1,86.97,87.02,86.32,86.93,60738900]
[3778,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,86.929610999999994,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74026748701353984},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":86.75},{"$f":"ROUND($I3793*D3793,2)","v":87.17},{"$f":"ROUND($I3793*E3793,2)","v":86.6},{"$f":"ROUND($I3793*F3793,2)","v":86.93},{"$f":"G3793*J3793","v":55878800}]
[3782,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,86.448432999999994,0.74026745795741955,1,87.2,87.35,86.35,86.45,63160400]
[3783,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,86.981453000000002,0.74026768510638297,1,87.27,87.5,86.83,86.98,72049300]
[3786,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,87.52919,0.74026718099234068,1,87.33,87.74,87.17,87.53,42032500]
[3787,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,87.070250999999999,0.7402673761196894,1,87.83,87.89,86.98,87.07,55537500]
[3790,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,88.091826999999995,0.7402674537815126,1,87.6,88.43,87.6,88.09,56563300]
[3791,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,87.677268999999995,0.74026737182932489,1,88.07,88.26,87.45,87.68,55847700]
[3793,"2005-01-05",118.739998,119.25,118,118.010002,65667300,87.358977999999993,0.74026757494674045,1,87.9,88.28,87.35,87.36,65667300]
[3796,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,89.476112000000001,0.74026731016131442,1,89.79,90.06,89.42,89.48,28648800]
[3799,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,89.705619999999996,0.74026753589701266,1,89.31,89.82,89.28,89.71,23422900]
[3800,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,89.216994999999997,0.74026715251245812,1,89.72,89.84,89.12,89.22,29944100]
[3803,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,89.120811000000003,0.74026756159371676,1,88.54,89.19,88.43,89.12,33094200]
[3804,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,88.439734999999999,0.74026729940347114,1,88.65,89.05,88.22,88.44,47187400]
[3808,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,88.996528999999995,0.73678721966398519,1,88.55,89.12,88.55,89,41500700]
[3809,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,88.687049999999999,0.73678697175076091,1,88.24,88.71,87.94,88.69,38541000]
[3812,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,87.522925999999998,0.73678697923405179,1,87.1,87.55,86.95,87.52,43895100]
[3813,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,87.014549000000002,0.73678704888716429,1,88.04,88.13,86.97,87.01,52047200]
[3816,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,87.920792000000006,0.73678698170138313,1,87.75,88.32,87.69,87.92,60163500]
[3817,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,87.847099,0.73678685557023771,1,87.06,88.05,87.01,87.85,49898300]
[3820,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,87.198768999999999,0.73678724523510342,1,87.32,87.66,87.16,87.2,15487700]
[3822,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,87.058723000000001,0.73678673030512087,1,86.89,87.13,86.48,87.06,41968800]
[3825,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,87.486075999999997,0.7367869081486762,1,87.33,87.53,87.11,87.49,31854300]
[3826,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,87.368210000000005,0.73678705115892995,1,87.21,87.78,86.99,87.37,54494000]
[3829,"2004-11-12",117.970001,119,117.68,118.790001,55583700,87.264319999999998,0.73460997782128135,1,86.66,87.42,86.45,87.26,55583700]
[3830,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,86.581123000000005,0.73460989534524102,1,86.08,86.77,86.02,86.58,37863200]
[3833,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,86.030174000000002,0.73460996725634053,1,85.93,86.12,85.74,86.03,33863800]
[3835,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,85.618767000000005,0.73460973656088191,1,84.32,85.71,84.25,85.62,55350300]
[3838,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,83.385566999999995,0.73460986283834262,1,83.42,83.63,83.16,83.39,36720900]
[3839,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,83.157829000000007,0.73460981628824606,1,83.1,83.48,82.94,83.16,48820200]
[3842,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,81.938361999999998,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73460965810821532},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":80.900000000000006},{"$f":"ROUND($I3857*D3857,2)","v":81.98},{"$f":"ROUND($I3857*E3857,2)","v":80.72},{"$f":"ROUND($I3857*F3857,2)","v":81.94},{"$f":"G3857*J3857","v":54337400}]
[3843,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,80.704230999999993,0.73460977849435838,1,80.62,80.900000000000006,80.33,80.7,43990900]
[3846,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,81.189102000000005,0.73461006337160872,1,81.09,81.41,80.62,81.19,57118500]
[3847,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,81.350693000000007,0.73460984711233246,1,82.29,82.45,81.239999999999995,81.349999999999994,55851900]
[3851,"2004-10-13",113,113.07,111.32,111.540001,54212600,81.938361999999998,0.73460965810821532,1,83.01,83.06,81.78,81.94,54212600]
[3852,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,82.665649000000002,0.73460987945090095,1,82.42,82.89,82.23,82.67,41754700]
[3855,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,83.341507000000007,0.73461004146170239,1,84.02,84.04,83.28,83.34,39388800]
[3856,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,84.245070999999996,0.73460996686431801,1,83.58,84.25,83.51,84.25,42297800]
[3859,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,83.488433999999998,0.73461005306449534,1,82.47,83.49,82.43,83.49,62824300]
[3862,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,81.747398000000004,0.73460998143970146,1,81.48,81.92,81.11,81.75,41662900]
[3864,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,81.879631000000003,0.73461001017952643,1,81.67,82.08,81.64,81.88,34981100]
[3865,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,81.504966999999994,0.73460990719990737,1,81.98,82.06,81.5,81.5,44068700]
[3868,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,82.621573999999995,0.73460988054939202,1,82.77,83,82.48,82.62,37149400]
[3869,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,83.121123999999995,0.73461000910985397,1,82.97,83.28,82.78,83.12,33683000]
[3872,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,83.149642999999998,0.7315646671981465,1,82.89,83.17,82.81,83.15,28048900]
[3873,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,82.981392,0.73156477122454378,1,82.89,83.21,82.67,82.98,44398100]
[3877,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,82.564400000000006,0.73156476403008364,1,82.33,82.76,82.17,82.56,37338800]
[3878,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,82.023026000000002,0.7315646076106509,1,82.18,82.54,81.94,82.02,30480500]
[3881,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,81.284156999999993,0.73156472206313805,1,80.95,81.319999999999993,80.55,81.28,44125300]
[3882,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,80.859848,0.73156472208056378,1,81.36,81.45,80.8,80.86,26726500]
[3885,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,81.276832999999996,0.73156466663482744,1,80.709999999999994,81.400000000000006,80.400000000000006,81.28,38551400]
[3886,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,80.728172000000001,0.73156477991055335,1,80.94,81.010000000000005,80.36,80.73,30453100]
[3889,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,80.259963999999997,0.73156471362286679,1,80.33,80.489999999999995,79.87,80.260000000000005,39881600]
[3891,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,79.674706,0.73156462284217716,1,79.56,79.95,79.400000000000006,79.67,40701600]
[3894,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,78.262801999999994,0.73156477664335073,1,78.77,78.97,78.010000000000005,78.260000000000005,50015900]
[3895,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,79.12603,0.73156459942438612,1,78.77,79.25,78.349999999999994,79.13,52933200]
[3898,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,78.167686000000003,0.73156469315048567,1,78.739999999999995,78.98,78,78.17,74729000]
[3899,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,79.301642999999999,0.73156495882721473,1,80.680000000000007,80.75,79.209999999999994,79.3,50772000]
[3902,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,81.254906000000005,0.73156483298820574,1,80.61,81.47,80.510000000000005,81.25,38263100]
[3904,"2004-07-29",110.540001,110.870003,110,110.57,52200500,80.889106999999996,0.73156468300624045,1,80.87,81.11,80.47,80.89,52200500]
[3907,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,79.557670999999999,0.73156479080459769,1,79.88,80.06,79.16,79.56,49679100]
[3908,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,79.711319000000003,0.73156497550995758,1,80.19,80.260000000000005,79.510000000000005,79.709999999999994,49610500]
[3911,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,81.671875,0.7315646339265911,1,80.86,81.86,80.66,81.67,46679800]
[3912,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,80.647705000000002,0.73156482640719933,1,81.02,81.17,80.459999999999994,80.650000000000006,39592800]
[3915,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,81.584075999999996,0.73156454622214517,1,81.39,82.22,81.290000000000006,81.58,54089400]
[3916,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,81.832847999999998,0.73156487813727089,1,81.88,81.95,81.64,81.83,26752000]
[3920,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,82.096183999999994,0.731564634364956,1,81.8,82.35,81.75,82.1,29839800]
[3921,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,81.854766999999995,0.73156464144753452,1,82.21,82.26,81.66,81.849999999999994,38698200]
[3924,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,83.786109999999994,0.7315647492496703,1,83.45,83.98,83.14,83.79,52230600]
[3925,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,83.339843999999999,0.73156465469741316,1,83.05,83.52,82.97,83.34,28418100]
[3928,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,83.683707999999996,0.73156489843137418,1,83.81,84.08,83.59,83.68,35272100]
[3929,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,83.947044000000005,0.7315646535947713,1,83.11,84.01,82.97,83.95,35580000]
[3933,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,82.971146000000005,0.72890401952202377,1,82.99,83.15,82.61,82.97,28402400]
[3934,"2004-06-16",114,114.199997,113.699997,114,26633400,83.095084999999997,0.72890425438596484,1,83.1,83.24,82.88,83.1,26633400]
[3937,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,83.350150999999997,0.72890382560391476,1,83.12,83.35,83.04,83.35,21711000]
[3938,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,82.941978000000006,0.72890392188325936,1,83.47,83.61,82.89,82.94,36737600]
[3941,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,82.351601000000002,0.72890422033357538,1,82.35,82.79,82.15,82.35,32739500]
[3944,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,82.154785000000004,0.72890414097155665,1,81.97,82.26,81.540000000000006,82.15,41044700]
[3946,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,82.2714,0.7289040295320981,1,82.03,82.39,81.680000000000007,82.27,45306900]
[3947,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,81.812186999999994,0.72890403116364988,1,81.39,81.849999999999994,81.28,81.81,35977000]
[3950,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,80.040993,0.72890442088888852,1,80.16,80.58,79.790000000000006,80.040000000000006,47480400]
[3951,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,79.902473000000001,0.72890413075431137,1,79.78,80.08,79.48,79.900000000000006,38082900]
[3954,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,79.523421999999997,0.72890397303215348,1,79.37,79.81,79.02,79.52,55020400]
[3955,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,80.208579999999998,0.72890384652032125,1,80.14,80.72,79.650000000000006,80.209999999999994,54123100]
[3959,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,79.326629999999994,0.72890405717349893,1,79.77,80,78.98,79.33,75279400]
[3960,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,80.150276000000005,0.72890393533015585,1,81.069999999999993,81.8,80.150000000000006,80.150000000000006,60950000]
[3963,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,81.680992000000003,0.72890410010537399,1,81.819999999999993,82.56,81.39,81.680000000000007,51185100]
[3964,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,81.746573999999995,0.72890390140162453,1,81.180000000000007,81.849999999999994,81.16,81.75,33758000]
[3967,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,82.234961999999996,0.728904112745967,1,83.01,83.1,82,82.23,50165800]
[3968,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,83.313736000000006,0.72890405785903611,1,83.26,83.91,83.07,83.31,43485500]
[3971,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,83.277313000000007,0.72890427133479219,1,81.99,83.58,81.96,83.28,62071500]
[3973,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,81.578957000000003,0.72890420351865981,1,83.15,83.33,81.48,81.58,53299400]
[3976,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,82.337012999999999,0.72890415836494471,1,82.69,82.93,81.900000000000006,82.34,61602500]
[3977,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,82.650443999999993,0.72890417787198314,1,82.08,82.83,82.04,82.65,62322300]
[3980,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,83.364754000000005,0.72890401165767227,1,84.12,84.12,82.91,83.36,46929700]
[3981,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,83.554259999999999,0.72890397092132875,1,83.79,83.81,83.18,83.55,45890500]
[3983,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,84.020775,0.7289041137044534,1,83.43,84.1,83.42,84.02,30251800]
[3986,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,82.439055999999994,0.72890413313711988,1,82.36,82.66,81.91,82.44,48517600]
[3989,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,80.930214000000007,0.72890403250386415,1,80.88,81.48,80.760000000000005,80.930000000000007,37409500]
[3990,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,80.908339999999995,0.72890396396396395,1,80.239999999999995,81.13,80.03,80.91,49873600]
[3993,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,79.924294000000003,0.72890371675506216,1,80.569999999999993,80.59,79.52,79.92,62752100]
[3994,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,80.952049000000002,0.72890374984519635,1,81.94,82.05,80.94,80.95,48636200]
[3997,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,81.199523999999997,0.72635766413491665,1,81.19,81.400000000000006,80.510000000000005,81.2,59832600]
[3998,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,80.770972999999998,0.72635769045929022,1,81.55,81.61,80.55,80.77,57677200]
[4002,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,83.167930999999996,0.72635747598253275,1,83.6,83.68,82.98,83.17,39746100]
[4003,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,83.502052000000006,0.72635745238654714,1,84.5,84.71,83.47,83.5,39281600]
[4006,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,84.032309999999995,0.72635758101205661,1,83.71,84.16,83.47,84.03,31346200]
[4007,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,83.879799000000006,0.72635778334713075,1,84.21,84.96,83.7,83.88,38556400]
[4010,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,83.487572,0.72635784363393341,1,83.25,83.74,83.05,83.49,29683000]
[4013,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,83.233322000000001,0.72635766563775783,1,83.69,83.72,82.93,83.23,36357000]
[4015,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,83.698204000000004,0.72635773514646185,1,84.5,84.54,83.57,83.7,51146200]
[4016,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,84.010529000000005,0.72635765255550233,1,84.4,84.69,83.79,84.01,28618000]
[4019,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,84.003249999999994,0.72635753175343654,1,84.24,84.45,83.95,84,27814700]
[4020,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,84.308318999999997,0.72635753424657534,1,83.42,84.54,82.93,84.31,42965700]
[4023,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,83.131653,0.72635784341698151,1,82.38,83.31,82.22,83.13,37216000]
[4024,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,82.209175000000002,0.72635779289627145,1,82.2,82.47,81.92,82.21,37226800]
[4028,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,82.427047999999999,0.72635747110440241,1,82.46,82.6,82.14,82.43,30984400]
[4029,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,82.427047999999999,0.72635747110440241,1,82.49,82.7,81.760000000000005,82.43,60117100]
[4032,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,84.163048000000003,0.7263575198146841,1,83.09,84.21,83.08,84.16,30460600]
[4033,"2004-01-23",115,115.370003,113.949997,114.43,44245300,83.117110999999994,0.72635769466049105,1,83.53,83.8,82.77,83.12,44245300]
[4036,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,82.950042999999994,0.72635766356456211,1,83.19,83.28,82.67,82.95,29863000]
[4037,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,82.971808999999993,0.72635740891996647,1,82.83,83.03,82.54,82.97,31922700]
[4040,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,81.758788999999993,0.72635741340364979,1,82.14,82.25,81.180000000000007,81.760000000000005,54239700]
[4042,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,81.635329999999996,0.72635760055483223,1,81.95,82.44,81.55,81.64,54084300]
[4045,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,81.751571999999996,0.72635779494381703,1,81.47,81.88,81.349999999999994,81.75,20472800]
[4046,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,81.671645999999996,0.72635756445468569,1,81.13,81.73,81.05,81.67,27959800]
[4049,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,80.756423999999996,0.72635747436589304,1,80.69,80.819999999999993,80.52,80.760000000000005,19559500]
[4050,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,80.741905000000003,0.7263575215416509,1,79.97,80.819999999999993,79.739999999999995,80.739999999999995,22483700]
[4052,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,79.623328999999998,0.72635766120166956,1,79.55,79.81,79.489999999999995,79.62,8055800]
[4055,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,79.100334000000004,0.72635750732125792,1,79.39,79.44,78.87,79.099999999999994,41465100]
[4058,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,78.193375000000003,0.72294167999476033,1,77.849999999999994,78.44,77.73,78.19,32894200]
[4059,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,77.788489999999996,0.72294137031489536,1,78.92,78.97,77.7,77.790000000000006,38693400]
[4062,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,77.159554,0.72294155187084552,1,77.19,77.34,76.599999999999994,77.16,36915400]
[4063,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,77.166831999999999,0.72294204090204306,1,78.010000000000005,78.03,77.02,77.17,43596100]
[4066,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,77.788489999999996,0.72294137031489536,1,77.48,77.88,77.31,77.790000000000006,36089500]
[4067,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,77.470421000000002,0.72294156502644402,1,77.819999999999993,78.14,77.41,77.47,39078600]
[4071,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,76.899322999999995,0.72294181471443597,1,76.94,76.959999999999994,76.19,76.900000000000006,33053600]
[4072,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,76.624595999999997,0.72294176286332223,1,76.44,76.94,76.23,76.62,37580000]
[4075,"2003-11-20",104,105.239998,103.75,103.779999,53578700,75.026871,0.72294152749028262,1,75.19,76.08,75.010000000000005,75.03,53578700]
[4076,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,75.706458999999995,0.72294173297420039,1,75.209999999999994,75.92,75.13,75.709999999999994,29827000]
[4079,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,76.241455000000002,0.72294192796265822,1,76.92,77.319999999999993,76.12,76.239999999999995,49158500]
[4082,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,76.017311000000007,0.72294160298732102,1,75.97,76.150000000000006,75.760000000000005,76.02,26558600]
[4084,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,76.349861000000004,0.72294158012554144,1,77.09,77.150000000000006,76.319999999999993,76.349999999999994,31723200]
[4085,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,76.920981999999995,0.72294154656124909,1,76.34,76.95,75.98,76.92,28392300]
[4088,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,76.624595999999997,0.72294176286332223,1,76.45,77.069999999999993,76.42,76.62,37589300]
[4089,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,76.125754999999998,0.7229416223283488,1,76.2,76.44,76.069999999999993,76.13,25761600]
[4092,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,75.937781999999999,0.72294155823551443,1,75.17,76.02,75.06,75.94,34956200]
[4095,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,74.716033999999993,0.72294180402403097,1,74.38,75.150000000000006,74.349999999999994,74.72,45830500]
[4097,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,75.807663000000005,0.7229416581828948,1,75.78,76.11,75.42,75.81,26729100]
[4098,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,75.937781999999999,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72294155823551443},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":75.510000000000005},{"$f":"ROUND($I4113*D4113,2)","v":75.94},{"$f":"ROUND($I4113*E4113,2)","v":75.14},{"$f":"ROUND($I4113*F4113,2)","v":75.94},{"$f":"G4113*J4113","v":27657000}]
[4101,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,75.901679999999999,0.72294200824729993,1,76.53,76.55,75.650000000000006,75.900000000000006,39021700]
[4102,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,76.104050000000001,0.72294150440604643,1,75.760000000000005,76.22,75.45,76.099999999999994,38484400]
[4105,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,75.388373999999999,0.72294183662199685,1,75.819999999999993,76.069999999999993,75.06,75.39,40066500]
[4106,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,75.185920999999993,0.72294154807692301,1,75.42,75.47,74.760000000000005,75.19,30920800]
[4109,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,74.744949000000005,0.7229417711862054,1,74.95,75.39,74.52,74.739999999999995,48806900]
[4111,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,73.797905,0.72294184516179771,1,72.47,73.87,72.44,73.8,65797600]
[4114,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,72.258003000000002,0.72294152244947041,1,72.61,72.77,72.19,72.260000000000005,42914700]
[4115,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,72.496582000000004,0.72294159077524522,1,73.31,73.650000000000006,72.44,72.5,52673100]
[4118,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,74.137671999999995,0.72294168533568925,1,74.349999999999994,74.430000000000007,73.760000000000005,74.14,36677400]
[4119,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,74.947342000000006,0.72294148206697184,1,75.38,75.62,74.75,74.95,34331600]
[4122,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,74.595962999999998,0.72017726935359594,1,73.62,74.64,73.58,74.599999999999994,37892600]
[4124,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,73.782150000000001,0.72017718067868763,1,73.39,73.92,72.989999999999995,73.78,42524800]
[4127,"2003-09-09",103.370003,103.459999,102.68,103,35053200,74.178261000000006,0.72017729126213603,1,74.44,74.510000000000005,73.95,74.180000000000007,35053200]
[4128,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,74.667968999999999,0.72017717013888882,1,74.209999999999994,74.81,74.13,74.67,32632800]
[4131,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,74.437515000000005,0.72017718923977181,1,74.2,74.680000000000007,74.02,74.44,44912400]
[4132,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,74.034194999999997,0.72017697314658635,1,73.2,74.09,72.77,74.03,49419100]
[4134,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,72.565048000000004,0.72017711948834617,1,72.31,72.739999999999995,71.77,72.569999999999993,27402400]
[4137,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,71.967292999999998,0.72017705393775633,1,71.81,72.62,71.5,71.97,23473000]
[4140,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,72.341766000000007,0.72017688562001658,1,72.23,72.66,72.13,72.34,21295300]
[4141,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,72.637062,0.72017708982572781,1,72.510000000000005,72.69,72.02,72.64,37437700]
[4144,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,71.520781999999997,0.72017705609056604,1,71.37,71.84,70.900000000000006,71.52,35525100]
[4145,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,71.326331999999994,0.72017701211452922,1,71.89,71.91,70.959999999999994,71.33,36152000]
[4148,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,70.778992000000002,0.72017697110477175,1,70.81,70.97,70.400000000000006,70.78,27357300]
[4149,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,70.577370000000002,0.7201772448979592,1,69.98,70.63,69.680000000000007,70.58,43427400]
[4153,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,70.944632999999996,0.72017695218400257,1,71.430000000000007,71.680000000000007,70.75,70.94,49321000]
[4154,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,71.578384,0.72017692645313336,1,72,72.67,71.42,71.58,54937200]
[4157,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,71.916900999999996,0.72017725094955687,1,72.28,72.72,71.78,71.92,34382800]
[4158,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,72.183372000000006,0.72017729062624103,1,71.05,72.23,70.61,72.180000000000007,43241100]
[4161,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,71.419974999999994,0.72017723545784473,1,71.069999999999993,71.59,70.52,71.42,49968300]
[4164,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,70.937431000000004,0.72017696446700508,1,71.41,71.930000000000007,70.69,70.94,52253500]
[4166,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,72.385017000000005,0.72017725161322754,1,73.010000000000005,73.069999999999993,71.98,72.39,42573600]
[4167,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,72.543434000000005,0.72017702610412915,1,72.88,73.39,72.34,72.540000000000006,42114900]
[4170,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,72.435401999999996,0.7201769791175785,1,72.680000000000007,73.03,72.040000000000006,72.44,36528500]
[4171,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,72.845917,0.7201771187310505,1,72.38,72.95,72.14,72.849999999999994,30952500]
[4174,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,71.852074000000002,0.72017716909423179,1,71.13,71.87,70.989999999999995,71.849999999999994,34662100]
[4176,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,70.310912999999999,0.72017735491684998,1,70.739999999999995,71.06,70.2,70.31,33349000]
[4179,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,70.238861,0.72017698882576631,1,70.959999999999994,71.61,70.239999999999995,70.239999999999995,47743400]
[4180,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,70.951858999999999,0.72017723467855965,1,70.739999999999995,71.36,70.59,70.95,36213600]
[4183,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,71.772841999999997,0.71758492454263911,1,72.94,73,71.64,71.77,43551700]
[4184,"2003-06-18",101.290001,102.139999,101,101.57,35521000,72.885116999999994,0.71758508417839917,1,72.680000000000007,73.290000000000006,72.48,72.89,35521000]
[4187,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,71.442779999999999,0.71758518918411396,1,72.2,72.3,71.010000000000005,71.44,48628300]
[4188,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,72.196205000000006,0.71758477569242851,1,72.3,72.400000000000006,71.489999999999995,72.2,36442000]
[4191,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,70.502707999999998,0.71758481424936382,1,70.88,71.11,70.16,70.5,37808500]
[4193,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,71.507362000000001,0.71758515368619857,1,70.739999999999995,71.510000000000005,70.52,71.510000000000005,46262400]
[4196,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,69.856880000000004,0.7175848118661492,1,69.989999999999995,70.650000000000006,69.37,69.86,50305500]
[4197,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,69.569862000000001,0.71758498352506395,1,68.819999999999993,69.67,68.569999999999993,69.569999999999993,52529500]
[4200,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,68.457626000000005,0.71758516315335097,1,66.95,68.77,66.790000000000006,68.459999999999994,43719200]
[4201,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,67.280784999999995,0.7175851489422963,1,67.12,67.44,66.84,67.28,26155900]
[4203,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,66.484261000000004,0.71758510053782842,1,66.099999999999994,66.650000000000006,65.95,66.48,49333800]
[4206,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,68.077301000000006,0.71758510432428269,1,68.09,68.489999999999995,67.64,68.08,38905000]
[4209,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,67.962470999999994,0.7175849616469745,1,67.83,68.3,67.64,67.959999999999994,39253600]
[4210,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,68.084457,0.71758494048013088,1,67.09,68.260000000000005,66.94,68.08,35662300]
[4213,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,67.015251000000006,0.7175848775841619,1,67.040000000000006,67.55,66.709999999999994,67.02,41413100]
[4214,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,67.388396999999998,0.71758485922330484,1,66.760000000000005,67.73,66.739999999999995,67.39,44401000]
[4218,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,65.953224000000006,0.71758482351932007,1,65.95,66.430000000000007,65.59,65.95,48709100]
[4219,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,66.096748000000005,0.71758492327016699,1,66.12,66.59,65.59,66.099999999999994,52017100]
[4222,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,65.558577999999997,0.71758512787231687,1,65.680000000000007,66.08,65.27,65.56,49692400]
[4223,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,66.146979999999999,0.7175849425037969,1,65.75,66.27,65.47,66.150000000000006,44227100]
[4226,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,64.266875999999996,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.717584607360085},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":63.36},{"$f":"ROUND($I4241*D4241,2)","v":64.38},{"$f":"ROUND($I4241*E4241,2)","v":63.28},{"$f":"ROUND($I4241*F4241,2)","v":64.27},{"$f":"G4241*J4241","v":37403100}]
[4227,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,63.326873999999997,0.7175849745042493,1,64.52,64.63,63.17,63.33,51788000]
[4230,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,62.53754,0.71758506672208677,1,63.26,63.65,62.33,62.54,47730100]
[4233,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,63.283836000000001,0.71758515211282103,1,63.36,63.61,62.94,63.28,39712700]
[4235,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,63.305354999999999,0.7175850632783376,1,63.46,63.57,62.87,63.31,36250100]
[4236,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,62.932205000000003,0.71758503024806264,1,63.77,63.86,62.9,62.93,48755500]
[4239,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,60.808174000000001,0.71758526593309579,1,61.25,62.14,60.56,60.81,61119500]
[4240,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,62.221764,0.71758464672569078,1,62.05,62.63,61.89,62.22,32583000]
[4243,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,62.803027999999998,0.7175848966265389,1,62.24,63.33,62.03,62.8,61040100]
[4245,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,64.345848000000004,0.71758502771462085,1,63.72,64.5,63.1,64.349999999999994,71165300]
[4248,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,62.386448000000001,0.71470325679111857,1,62.29,62.43,61.66,62.39,50792300]
[4249,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,62.021912,0.71470284299035314,1,59.65,62.14,59.48,62.02,88217500]
[4252,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,57.933841999999999,0.71470322513454787,1,57.45,57.96,56.73,57.93,62459800]
[4253,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,57.547905,0.71470326805898909,1,58.23,58.61,57.52,57.55,48102700]
[4256,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,59.141663000000001,0.71470287613293049,1,59.23,59.69,58.94,59.14,41217700]
[4258,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,59.141663000000001,0.71470287613293049,1,60,60.04,59.07,59.14,31440500]
[4261,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,60.278069000000002,0.71470324708101718,1,59.82,60.57,59.43,60.28,51126000]
[4262,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,59.49192,0.71470352510099777,1,60.05,60.41,59.38,59.49,37787200]
[4265,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,60.878425999999997,0.71470328715660947,1,60.31,61.28,59.65,60.88,60955800]
[4266,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,60.270904999999999,0.71470299502660994,1,60.9,61.05,60.07,60.27,29280100]
[4269,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,60.142283999999997,0.71470329852160897,1,58.87,60.18,58.48,60.14,59580900]
[4270,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,58.855812,0.71470325961635117,1,58.71,59.08,57.89,58.86,57934100]
[4272,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,59.627693000000001,0.7147032602181469,1,60.3,60.66,59.2,59.63,46861000]
[4275,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,60.356678000000002,0.71470313965789722,1,60.3,60.67,59.78,60.36,53638000]
[4278,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,61.628891000000003,0.71470357017150987,1,61.56,62.04,61.41,61.63,39696000]
[4279,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,61.507378000000003,0.71470345607026398,1,60.14,61.61,60.14,61.51,55317000]
[4282,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,61.342979,0.71470322230681071,1,61.2,61.75,60.84,61.34,46929100]
[4283,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,60.892719,0.71470329981349645,1,61.27,62.04,60.39,60.89,57884400]
[4285,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,63.401313999999999,0.7147031305907241,1,63.43,63.88,62.86,63.4,55919800]
[4288,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,64.794974999999994,0.71470297971749475,1,65.03,65.97,64.430000000000007,64.790000000000006,35618300]
[4291,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,66.703261999999995,0.71470331694624845,1,66.25,67.06,66.05,66.7,30733000]
[4292,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,66.488853000000006,0.71470336143935687,1,66.849999999999994,67.08,66.069999999999993,66.489999999999995,31649900]
[4295,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,65.316710999999998,0.71470304972866883,1,65.900000000000006,66.040000000000006,65.069999999999993,65.319999999999993,38702200]
[4296,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,66.274451999999997,0.71470343854081397,1,66.400000000000006,66.73,65.900000000000006,66.27,38640400]
[4299,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,65.088027999999994,0.71470328318875587,1,63.5,65.25,63.28,65.09,44516300]
[4302,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,62.450744999999998,0.71470298860275761,1,63.58,63.82,62.45,62.45,22205700]
[4304,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,63.858722999999998,0.71470312735765251,1,64.03,64.22,63.79,63.86,10937000]
[4305,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,64.337577999999993,0.71470317867262301,1,64.03,64.66,63.83,64.34,22599300]
[4308,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,63.866508000000003,0.71120830586163786,1,64.239999999999995,64.290000000000006,63.53,63.87,35612600]
[4309,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,64.613303999999999,0.71120864526601313,1,64.98,65.25,64.540000000000006,64.61,32353900]
[4312,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,64.556381000000002,0.71120836326567249,1,64.86,65.069999999999993,64.150000000000006,64.56,34465600]
[4315,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,63.653171999999998,0.71120862569832399,1,64.77,65.05,63.64,63.65,36789600]
[4317,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,65.025795000000002,0.71120852017937219,1,65.95,66,64.790000000000006,65.03,36724900]
[4318,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,65.751244,0.7112087196714566,1,65.27,66.239999999999995,65.03,65.75,64040800]
[4321,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,66.839332999999996,0.71120803220233986,1,67.42,67.53,66.69,66.84,19385700]
[4322,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,67.052711000000002,0.71120822773873804,1,65.8,67.319999999999993,65.739999999999995,67.05,37764000]
[4325,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,66.441092999999995,0.71120846095500867,1,66.48,67.05,66.33,66.44,32513800]
[4327,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,65.694321000000002,0.71120838872333914,1,63.99,65.73,63.97,65.69,36688400]
[4330,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,65.004447999999996,0.71120838706327372,1,64.010000000000005,65.11,63.97,65,39152100]
[4331,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,64.527930999999995,0.71120829787694373,1,64.06,64.72,63.83,64.53,31896800]
[4334,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,62.771248,0.71120832288220437,1,63.66,63.7,62.44,62.77,33505100]
[4335,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,63.759808,0.71120810460216166,1,64.39,65.13,63.67,63.76,37905400]
[4338,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,65.324471000000003,0.71120819186082074,1,64.61,65.48,64.61,65.319999999999993,37270800]
[4339,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,64.812393,0.7112081107607191,1,65.290000000000006,66.099999999999994,64.650000000000006,64.81,49080600]
[4342,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,63.603377999999999,0.71120852063066076,1,63.07,63.98,62.75,63.6,41688600]
[4344,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,63.731369000000001,0.71120821659180655,1,64.83,64.930000000000007,63.19,63.73,39416100]
[4347,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,64.150993,0.71120837176967977,1,63.13,64.2,62.36,64.150000000000006,54905800]
[4348,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,63.667366000000001,0.71120831248463956,1,63.33,64.02,62.96,63.67,40966800]
[4351,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,62.778362000000001,0.71120838488303106,1,63.21,63.51,62.48,62.78,68534100]
[4352,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,61.555079999999997,0.71120829423888055,1,62.17,62.44,61.11,61.56,62977800]
[4354,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,60.189574999999998,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71120852101649012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":59.17},{"$f":"ROUND($I4369*D4369,2)","v":60.35},{"$f":"ROUND($I4369*E4369,2)","v":59.06},{"$f":"ROUND($I4369*F4369,2)","v":60.19},{"$f":"G4369*J4369","v":40631900}]
[4357,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,55.545363999999999,0.71120826405142801,1,56.25,56.68,55.32,55.55,79956400]
[4360,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,57.46566,0.7112086369600753,1,58.89,58.97,56.6,57.47,68483700]
[4361,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,58.539555,0.71120831517940264,1,59.13,60.17,58.28,58.54,55547000]
[4364,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,58.169739,0.71120843977003978,1,58.32,58.89,57.54,58.17,73096400]
[4365,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,58.852440000000001,0.71120773413897287,1,60.45,60.9,58.85,58.85,64648300]
[4369,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,59.499676000000001,0.71120814194558246,1,59.49,59.78,58.81,59.5,46893800]
[4370,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,59.990428999999999,0.71120842231673798,1,60.4,60.59,59.78,59.99,46325600]
[4373,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,62.186661000000001,0.70803437986942097,1,64.349999999999994,64.569999999999993,62.13,62.19,47609700]
[4374,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,63.645195000000001,0.70803421635370134,1,63.23,63.65,62.63,63.65,28167600]
[4377,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,64.523169999999993,0.70803436984640733,1,65.47,66.08,64.5,64.52,27711200]
[4378,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,64.926749999999998,0.70803437430864913,1,64.53,64.98,64.12,64.930000000000007,41416600]
[4381,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,62.859287000000002,0.70803432876812711,1,62.65,63.32,61.95,62.86,67250900]
[4384,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,64.983406000000002,0.70803450324727069,1,64.91,66.12,64.709999999999994,64.98,30366700]
[4386,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,65.209923000000003,0.70803392417011779,1,66.05,66.19,65,65.209999999999994,38970600]
[4387,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,66.668541000000005,0.70803460246242134,1,67.760000000000005,68.150000000000006,66.2,66.67,35335700]
[4390,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,68.452727999999993,0.70803400910219272,1,67.61,68.790000000000006,67.31,68.45,38399800]
[4391,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,67.794265999999993,0.70803410966057434,1,67.31,67.819999999999993,66.25,67.790000000000006,39628900]
[4394,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,66.002960000000002,0.7080343198022494,1,65.72,66.61,65.14,66,36517300]
[4396,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,65.294883999999996,0.70803386783741196,1,63.03,65.59,62.32,65.290000000000006,57423600]
[4399,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,64.636429000000007,0.70803404854820851,1,63.79,65.099999999999994,63.26,64.64,41879200]
[4400,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,64.395752000000002,0.70803467975925283,1,62.6,64.5,62.17,64.400000000000006,48339800]
[4403,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,59.312030999999998,0.70803429776892546,1,61.24,61.55,59.16,59.31,47191300]
[4404,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,61.450302000000001,0.70803435063907882,1,62.66,62.95,60.62,61.45,51772900]
[4407,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,64.388641000000007,0.7080343037599669,1,63.24,64.709999999999994,62.82,64.39,47532200]
[4408,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,63.560268000000001,0.70803464547291894,1,61.95,63.96,61.81,63.56,53492900]
[4412,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,56.607334000000002,0.70803422294062135,1,58.45,58.94,56.47,56.61,74484100]
[4413,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,58.200400999999999,0.70803410126645139,1,59.55,60.83,57.67,58.2,78134000]
[4416,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,64.247032000000004,0.70803431139595141,1,65.459999999999994,66.06,63.55,64.25,48880600]
[4417,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,64.119575999999995,0.70803420291594976,1,64.52,65.41,63.63,64.12,53282400]
[4420,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,65.755134999999996,0.70803416470224512,1,64.97,66.09,63.95,65.760000000000005,59476500]
[4421,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,65.224120999999997,0.7080342908803422,1,67.97,68.02,65.17,65.22,50522500]
[4423,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,69.436950999999993,0.70803457734271436,1,70.08,70.59,69.08,69.44,19118600]
[4426,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,67.241996999999998,0.70803407699237575,1,68.58,68.819999999999993,67.099999999999994,67.239999999999995,34213900]
[4429,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,70.399872000000002,0.70803451674544904,1,69.739999999999995,70.44,68.37,70.400000000000006,31616400]
[4430,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,69.189109999999999,0.70803427437541677,1,67.400000000000006,69.489999999999995,67.400000000000006,69.19,37913600]
[4433,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,70.293662999999995,0.7080344853750451,1,71.14,71.459999999999994,69.87,70.290000000000006,31190700]
[4434,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,71.410217000000003,0.70556484246186002,1,72.150000000000006,72.709999999999994,71.23,71.41,25691000]
[4438,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,71.544265999999993,0.70556473953521215,1,70.78,71.66,69.5,71.540000000000006,39267500]
[4439,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,71.650101000000006,0.70556473543383358,1,72.06,72.67,71.5,71.650000000000006,21043900]
[4442,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,73.19529,0.70556479093049529,1,72.84,73.7,72.69,73.2,18759900]
[4443,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,72.913062999999994,0.705564794099663,1,71.81,73.319999999999993,71.77,72.91,24011600]
[4446,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,73.823234999999997,0.70556472442601714,1,73.48,74.23,73.06,73.819999999999993,25856200]
[4447,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,73.639792999999997,0.70556473012652876,1,75.56,75.92,73.47,73.64,26056300]
[4451,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,76.271561000000005,0.70556486966817522,1,76.94,77,75.81,76.27,24236900]
[4452,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,76.687843000000001,0.70556483198887043,1,77.599999999999994,77.75,76.63,76.69,11877000]
[4455,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,76.694884999999999,0.70556473888403148,1,77.69,77.95,76.430000000000007,76.69,16877200]
[4456,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,77.400443999999993,0.70556468656968141,1,78.06,78.099999999999994,77.25,77.400000000000006,13833800]
[4459,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,77.463982000000001,0.70556499949389739,1,77.260000000000005,78.25,77.11,77.459999999999994,29535300]
[4460,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,77.767348999999996,0.70556476405765955,1,77.34,77.87,76.91,77.77,34201200]
[4463,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,76.024574000000001,0.70556449187935033,1,76.66,76.98,75.900000000000006,76.02,18085600]
[4465,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,74.154876999999999,0.7055649706101802,1,74.86,75.02,74.010000000000005,74.150000000000006,21910000]
[4468,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,76.737221000000005,0.7055647258998764,1,76.98,77.55,76.05,76.739999999999995,15666800]
[4469,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,77.033569,0.70556483788239599,1,76.180000000000007,77.08,75.349999999999994,77.03,24575600]
[4472,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,75.770568999999995,0.70556448184714105,1,77.459999999999994,77.62,75.7,75.77,19769800]
[4473,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,77.238174000000001,0.70556475102251992,1,77.05,77.430000000000007,76.709999999999994,77.239999999999995,25451500]
[4476,"2002-04-22",112.379997,112.43,110.839996,111,13922900,78.317679999999996,0.7055646846846847,1,79.290000000000006,79.33,78.2,78.319999999999993,13922900]
[4478,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,79.354866000000001,0.70556473098991079,1,79.66,80.05,78.42,79.349999999999994,25204800]
[4481,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,78.014290000000003,0.70556471013837396,1,78.760000000000005,78.92,77.75,78.010000000000005,17394900]
[4482,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,78.614020999999994,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70556473174591139},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":78.33},{"$f":"ROUND($I4497*D4497,2)","v":78.78},{"$f":"ROUND($I4497*E4497,2)","v":77.64},{"$f":"ROUND($I4497*F4497,2)","v":78.61},{"$f":"G4497*J4497","v":14950600}]
[4485,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,79.122046999999995,0.70556489839098346,1,79.86,79.86,78.97,79.12,15122700]
[4486,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,79.679412999999997,0.7055646241034268,1,78.540000000000006,79.75,78.48,79.680000000000007,16470100]
[4489,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,79.827644000000006,0.70556518212449337,1,80.44,80.58,79.14,79.83,25658500]
[4490,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,80.392066999999997,0.7055649077485534,1,80.42,81.099999999999994,80.27,80.39,15669500]
[4494,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,80.624877999999995,0.70556471616954708,1,80.099999999999994,81.150000000000006,80.06,80.62,19947600]
[4495,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,80.159203000000005,0.70556467119474819,1,81.2,81.39,79.94,80.16,17499600]
[4498,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,81.309303,0.70556494629581645,1,82.2,82.25,81.27,81.31,17114500]
[4499,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,82.868576000000004,0.70556473492289662,1,82.76,83.07,82.42,82.87,17912000]
[4502,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,81.527313000000007,0.70354949180746018,1,81.64,81.91,81.349999999999994,81.53,11168100]
[4503,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,81.639861999999994,0.7035493045195681,1,82.05,82.14,81.36,81.64,17175300]
[4505,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,82.484116,0.70354927846382254,1,82.24,82.95,81.91,82.48,15621800]
[4508,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,82.139403999999999,0.70354949892933616,1,80.98,82.42,80.959999999999994,82.14,20143200]
[4511,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,80.021713000000005,0.70354944968435817,1,78.599999999999994,80.099999999999994,78.45,80.02,26273600]
[4512,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,78.199516000000003,0.70354938904994357,1,78.680000000000007,79.33,78.12,78.2,23755400]
[4515,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,78.410583000000003,0.70354944020321508,1,77.209999999999994,78.66,77.180000000000007,78.41,17458700]
[4516,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,77.137161000000006,0.7035494500506152,1,76.23,77.349999999999994,75.89,77.14,26572900]
[4520,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,78.016570999999999,0.70354920825637302,1,78.900000000000006,78.97,77.89,78.02,18366800]
[4521,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,78.839737,0.70354933434855138,1,79.16,79.48,78.510000000000005,78.84,20453800]
[4524,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,78.403548999999998,0.70354942204685167,1,77.430000000000007,78.540000000000006,77.260000000000005,78.400000000000006,18792400]
[4525,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,77.453743000000003,0.70354933067669478,1,76.430000000000007,77.92,76.19,77.45,19277800]
[4528,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,76.806479999999993,0.70354933962717481,1,76.97,77.739999999999995,76.36,76.81,33614000]
[4529,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,77.284889000000007,0.7035492981984397,1,78.959999999999994,78.959999999999994,77,77.28,24243400]
[4532,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,78.706069999999997,0.7035493688151595,1,77.66,79.78,76.260000000000005,78.709999999999994,34711800]
[4534,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,80.106110000000001,0.70354917702837538,1,80.13,80.34,79.44,80.11,10589200]
[4537,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,79.662925999999999,0.70354962368057172,1,79.239999999999995,79.89,78.81,79.66,12438900]
[4538,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,79.057854000000006,0.70354945171622008,1,80.03,80.16,78.81,79.06,11689300]
[4541,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,79.374442999999999,0.70354939726998766,1,80.42,80.489999999999995,79.28,79.37,17067000]
[4542,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,81.013724999999994,0.7035494884316198,1,80.59,81.180000000000007,80.13,81.010000000000005,20219900]
[4545,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,81.668036999999998,0.70354958298501757,1,81.39,81.86,81.12,81.67,12823400]
[4547,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,81.977562000000006,0.70354929720775738,1,82.17,82.36,81.59,81.98,12683700]
[4550,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,82.202704999999995,0.70354936506502441,1,81.37,82.28,81.290000000000006,82.2,15743000]
[4551,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,81.281043999999994,0.70354924871071789,1,80.989999999999995,81.44,80.069999999999993,81.28,18651900]
[4554,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,81.653923000000006,0.70354923666291991,1,81.12,81.67,81.08,81.650000000000006,9407300]
[4555,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,81.161490999999998,0.70354967316617834,1,80.66,81.760000000000005,80.66,81.16,10304800]
[4558,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,80.385436999999996,0.70113768510880614,1,80.98,81.19,80.319999999999993,80.39,14867900]
[4559,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,81.184730999999999,0.70113766559169477,1,79.989999999999995,81.28,79.930000000000007,81.180000000000007,20143400]
[4563,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,78.569489000000004,0.70113769768227208,1,79.540000000000006,79.72,78.56,78.569999999999993,19026700]
[4564,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,80.126037999999994,0.70113789552973305,1,80.319999999999993,80.48,79.31,80.13,16171500]
[4567,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,81.724639999999994,0.70113796673194861,1,81.96,82.1,81.12,81.72,18857800]
[4568,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,82.271491999999995,0.70113767517087688,1,82.27,82.69,81.98,82.27,17972900]
[4571,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,79.487983999999997,0.7011377074762889,1,79.680000000000007,79.989999999999995,79.239999999999995,79.489999999999995,15220400]
[4574,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,79.466949,0.70113774311409005,1,80.45,80.75,79.400000000000006,79.47,20195500]
[4576,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,81.282912999999994,0.70113786767877162,1,81.16,81.569999999999993,80.680000000000007,81.28,13726000]
[4577,"2001-11-23",114.040001,115.75,114,115.68,6717100,81.107605000000007,0.70113766424619639,1,79.959999999999994,81.16,79.930000000000007,81.11,6717100]
[4580,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,81.170715000000001,0.70113774815075791,1,80.569999999999993,81.23,80.25,81.17,13625400]
[4581,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,80.182129000000003,0.70113788299109936,1,80.69,80.7,79.510000000000005,80.180000000000007,18134900]
[4584,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,80.315331,0.70113774680564611,1,79.540000000000006,80.319999999999993,79.349999999999994,80.319999999999993,15296200]
[4585,"2001-11-12",111,112.650002,110,112.029999,26068800,78.548446999999996,0.70113762118305467,1,77.83,78.98,77.13,78.55,26068800]
[4589,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,78.807914999999994,0.7011380213320636,1,77.37,78.86,77.02,78.81,23245800]
[4590,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,77.601921000000004,0.70113770328876035,1,77.209999999999994,77.89,77.09,77.599999999999994,15929500]
[4593,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,74.180381999999994,0.70113780620592225,1,74.95,75.62,74.180000000000007,74.180000000000007,28124200]
[4594,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,74.432784999999996,0.70113773733467455,1,75.27,75.510000000000005,74.010000000000005,74.430000000000007,26178600]
[4597,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,77.524811,0.70113784028217419,1,75.34,77.55,74.84,77.52,27467900]
[4598,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,76.157578000000001,0.7011376900808961,1,76.41,76.739999999999995,75.88,76.16,16065200]
[4601,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,75.267128,0.70113767491639822,1,75.02,75.66,74.33,75.27,21912500]
[4603,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,75.477463,0.70113759031792677,1,77.88,77.930000000000007,75.48,75.48,28542300]
[4606,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,76.774590000000003,0.70113780821917815,1,76.53,77.05,75.23,76.77,31360500]
[4607,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,77.125183000000007,0.70113802727272734,1,76.39,77.34,76.39,77.13,23006300]
[4610,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,74.692222999999998,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70113793017119985},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":74.510000000000005},{"$f":"ROUND($I4625*D4625,2)","v":75.23},{"$f":"ROUND($I4625*E4625,2)","v":74.23},{"$f":"ROUND($I4625*F4625,2)","v":74.69},{"$f":"G4625*J4625","v":12970300}]
[4611,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,75.183014,0.70113785224831149,1,75.2,75.459999999999994,73.98,75.180000000000007,29796100]
[4614,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,74.026122999999998,0.70113773060924933,1,72.92,74.03,72.67,74.03,19833100]
[4616,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,73.226830000000007,0.70113776903221436,1,72.2,76.86,71.87,73.23,21687200]
[4619,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,71.340782000000004,0.70113790663390663,1,70.64,71.52,70.040000000000006,71.34,25466200]
[4620,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,70.604598999999993,0.70113804472109365,1,69.92,70.930000000000007,69.45,70.599999999999994,25549600]
[4623,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,71.213791000000001,0.69851685233497363,1,72.72,73,68.849999999999994,71.209999999999994,42771800]
[4624,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,72.680663999999993,0.69851669297885544,1,72.88,73.55,72.2,72.680000000000007,22029200]
[4627,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,75.942757,0.69851689019024199,1,76.849999999999994,77.709999999999994,75.88,75.94,33133900]
[4628,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,77.374656999999999,0.69851637713775505,1,78.69,79.14,77.37,77.37,21653000]
[4632,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,79.155913999999996,0.69851671373102719,1,80.22,80.849999999999994,78.260000000000005,79.16,17692600]
[4633,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,80.706642000000002,0.69851688853629146,1,81.819999999999993,81.849999999999994,80.45,80.709999999999994,16180000]
[4636,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,83.137473999999997,0.69851685511301087,1,81.87,83.21,81.540000000000006,83.14,11687700]
[4637,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,81.447074999999998,0.69851695023185167,1,81.7,82.09,81.37,81.45,8744100]
[4640,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,82.306252000000001,0.69851693628928224,1,81.59,82.36,81.41,82.31,10417400]
[4641,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,81.551841999999994,0.69851684796573865,1,82.18,82.33,81.03,81.55,11604600]
[4645,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,83.347046000000006,0.69851697955078784,1,83.54,83.72,82.99,83.35,7431600]
[4646,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,83.326057000000006,0.69851669294562246,1,82.98,83.71,81.96,83.33,11173300]
[4649,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,84.359848,0.6985166025962557,1,84.01,84.66,83.76,84.36,8865100]
[4650,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,84.031570000000002,0.6985167739355751,1,84.77,84.88,83.89,84.03,8550100]
[4653,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,85.295890999999997,0.69851683155747413,1,85.2,85.71,84.9,85.3,11940800]
[4654,"2001-07-31",121,122.68,120.800003,121.349998,11918100,84.764983999999998,0.69851656693063979,1,84.52,85.69,84.38,84.76,11918100]
[4658,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,83.193343999999996,0.69851675396333757,1,82.37,83.46,82.05,83.19,12088500]
[4659,"2001-07-24",119,119.199997,116.75,117.800003,12269000,82.285315999999995,0.698517095963062,1,83.12,83.26,81.55,82.29,12269000]
[4662,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,85.267937000000003,0.69851672810682397,1,85.34,85.9,84.35,85.27,10082900]
[4663,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,84.527518999999998,0.69851679698344271,1,84.21,84.97,83.86,84.53,7709300]
[4666,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,85.386711000000005,0.69851695350976695,1,84.41,85.44,84.26,85.39,10433800]
[4667,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,84.653236000000007,0.69851666476579477,1,83.47,84.85,83.34,84.65,12002800]
[4671,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,83.158423999999997,0.69851677366190401,1,84.74,84.86,83.16,83.16,11665900]
[4672,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,84.995559999999998,0.69851709401709394,1,85.97,86.37,84.98,85,5517900]
[4675,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,85.638183999999995,0.69851700976373587,1,85.78,86.62,85.4,85.64,9824200]
[4676,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,85.323813999999999,0.6985166811540453,1,85.22,86.57,85.17,85.32,10269300]
[4679,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,85.02346,0.69851675403781832,1,86.11,86.22,84.87,85.02,8406800]
[4680,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,85.812781999999999,0.69851675536860813,1,86.26,86.33,85.33,85.81,12212000]
[4683,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,85.072365000000005,0.69851682651681724,1,85.48,85.84,84.44,85.07,7732300]
[4685,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,85.114272999999997,0.69851681901545859,1,84.46,85.5,84.1,85.11,16821100]
[4688,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,87.679916000000006,0.69653573315544326,1,86.97,88.28,86.4,87.68,9364400]
[4689,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,87.833152999999996,0.69653572080151815,1,88.26,88.45,87.35,87.83,7012200]
[4692,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,88.968529000000004,0.69653587184210752,1,89.73,89.73,88.71,88.97,12064900]
[4693,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,89.713798999999995,0.69653569029808171,1,88.8,90.01,88.65,89.71,9115400]
[4696,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,87.728652999999994,0.6965355703819508,1,87.37,88.29,87.25,87.73,9874200]
[4698,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,88.515777999999997,0.69653585620812319,1,89.31,89.4,88.39,88.52,9003900]
[4701,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,90.027252000000004,0.69653579883945849,1,91.28,91.28,90.03,90.03,12330800]
[4702,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,91.580505000000002,0.69653565398648176,1,91.82,92.01,91.29,91.58,8342700]
[4705,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,89.957572999999996,0.69653563437254207,1,89.85,90.61,89.55,89.96,11824600]
[4706,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,89.818291000000002,0.69653581302526124,1,86.96,89.99,86.8,89.82,14909000]
[4709,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,87.171431999999996,0.69653560213287091,1,87.76,88.1,86.65,87.17,7734400]
[4710,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,87.777450999999999,0.69653589183945142,1,88.64,88.81,87.6,87.78,6872400]
[4714,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,88.696854000000002,0.69653570587515967,1,86.13,88.7,85.98,88.7,12145300]
[4715,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,87.213256999999999,0.69653588129171695,1,87.85,87.87,86.52,87.21,9926200]
[4718,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,88.223220999999995,0.69653575093839404,1,88.08,88.65,86.84,88.22,10766900]
[4719,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,87.610252000000003,0.69653563918377837,1,87.01,87.65,86.51,87.61,7938700]
[4722,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,84.684844999999996,0.69653597307886206,1,85.34,86.13,84.35,84.68,10044700]
[4725,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,87.519722000000002,0.69653577880563822,1,86.54,87.65,86.08,87.52,13809900]
[4727,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,83.068877999999998,0.69653594337521474,1,81.709999999999994,83.35,81.510000000000005,83.07,10924700]
[4728,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,81.912612999999993,0.69653583667577945,1,82.39,82.81,81.430000000000007,81.91,7350000]
[4731,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,81.250916000000004,0.69653591604739107,1,80.42,82.02,80.22,81.25,17873600]
[4732,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,79.795128000000005,0.69653569651773217,1,79.41,80.09,78.56,79.8,9034300]
[4735,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,77.210991000000007,0.69653579064566162,1,77.02,78.08,76.13,77.209999999999994,14884300]
[4736,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,76.890593999999993,0.69653587006554818,1,79.39,79.510000000000005,76.66,76.89,12836000]
[4740,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,80.129440000000002,0.69653545987017162,1,81.42,81.459999999999994,80.03,80.13,10953300]
[4741,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,82.407157999999995,0.69653587518444549,1,80.53,82.64,80.3,82.41,12880700]
[4744,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,77.399033000000003,0.69653555534911216,1,78.03,78.430000000000007,75.25,77.400000000000006,28624800]
[4745,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,78.193091999999993,0.69653563697602638,1,79.53,80.28,77.94,78.19,19004600]
[4748,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,80.108565999999996,0.69653564565627946,1,81.59,81.77,79.97,80.11,58514600]
[4749,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,81.748221999999998,0.69466538069340578,1,82.28,82.57,81.53,81.75,10370300]
[4752,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,82.026070000000004,0.69466521519876001,1,84.99,85.1,81.8,82.03,13972900]
[4754,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,88.305878000000007,0.69466548077409984,1,87.94,88.39,87.63,88.31,6055000]
[4757,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,86.65258,0.69466555547002651,1,86.24,86.68,86.01,86.65,5293200]
[4758,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,85.867607000000007,0.69466553114905327,1,85.1,87.28,84.96,85.87,12564300]
[4761,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,87.833481000000006,0.69466529271329813,1,88.08,88.81,87.19,87.83,11415000]
[4762,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,88.653191000000007,0.69466532609312048,1,87.39,88.65,86.49,88.65,11503700]
[4764,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,87.395843999999997,0.69466533176480938,1,87.77,87.9,85.46,87.4,21281600]
[4767,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,90.584350999999998,0.69466530036803531,1,91,91.2,89.82,90.58,6434900]
[4770,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,91.876427000000007,0.69466528408684736,1,92.88,93.2,91.7,91.88,6587600]
[4771,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,92.633628999999999,0.69466535307092525,1,91.49,92.74,91.49,92.63,5804400]
[4774,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,93.564498999999998,0.69466551051057224,1,93.59,94.06,92.86,93.56,5748700]
[4775,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,94.050719999999998,0.69466519458353793,1,93.99,94.96,93.93,94.05,7106700]
[4778,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,95.815178000000003,0.6946652857439064,1,95.24,95.83,94.65,95.82,8239100]
[4779,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,95.183052000000004,0.69466537163434916,1,95.45,96.35,94.89,95.18,9706900]
[4783,"2001-01-25",136.25,137.25,135.65625,136.03125,10818300,94.496200999999999,0.6946653875488169,1,94.65,95.34,94.24,94.5,10818300]
[4784,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,94.734970000000004,0.69466522456461965,1,94.65,95.39,94.37,94.73,6199900]
[4787,"2001-01-19",136.1875,136.1875,133.875,134.015625,7782500,93.095969999999994,0.69466504372158089,1,94.6,94.6,93,93.1,7782500]
[4788,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,93.627892000000003,0.69466555622536519,1,92.69,94.27,92.35,93.63,8107000]
[4791,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,91.695830999999998,0.69466538636363639,1,92.17,92.89,91.2,91.7,7244000]
[4794,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,90.197945000000004,0.69466528038507824,1,91.03,91.35,89.9,90.2,5702400]
[4796,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,89.742096000000004,0.6946654746008708,1,92.72,92.82,89.74,89.74,12911400]
[4797,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,92.770363000000003,0.69466517280917284,1,93.74,94.11,92.39,92.77,9219000]
[4800,"2000-12-29",134.0625,134.28125,131.1875,131.1875,8774600,91.131432000000004,0.69466551310147695,1,93.13,93.28,91.13,91.13,8774600]
[4801,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,92.889801000000006,0.69466549006777289,1,92.26,93,92.11,92.89,8358700]
[4804,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,90.957756000000003,0.69466543961813843,1,89.61,91.08,89.5,90.96,10182900]
[4807,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,90.317359999999994,0.69466542963586098,1,92.02,93.76,90.32,90.32,9616600]
[4809,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,90.979445999999996,0.69466529992841797,1,92.48,92.48,90.7,90.98,9065300]
[4810,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,93.081871000000007,0.69254123971169501,1,94.1,94.53,92.82,93.08,7678400]
[4813,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,96.003540000000001,0.69254131650135253,1,95.14,96.65,94.68,96,6405600]
[4814,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,92.778862000000004,0.69254107394448339,1,94.92,96.59,92.71,92.78,10276300]
[4817,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,95.375870000000006,0.69254092126162925,1,93.41,95.74,93.08,95.38,8883400]
[4818,"2000-12-04",131.875,133.875,131.5,133.34375,6996600,92.346030999999996,0.69254112772439647,1,91.33,92.71,91.07,92.35,6996600]
[4821,"2000-11-29",134.375,135.90625,133.265625,133.4375,6914100,92.41095,0.69254107728337233,1,93.06,94.12,92.29,92.41,6914100]
[4823,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,94.207245,0.69254119917298418,1,94.51,94.66,93.71,94.21,5992000]
[4826,"2000-11-21",134.875,136.1875,133.515625,135.375,7684300,93.752753999999996,0.69254111911357341,1,93.41,94.32,92.47,93.75,7684300]
[4827,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,93.276649000000006,0.69254124547563811,1,94.01,94.45,93.02,93.28,5458500]
[4830,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,96.652771000000001,0.69254112673533363,1,96.31,97.03,95.4,96.65,8837700]
[4831,"2000-11-14",137.46875,139.625,137,139.125,7668900,96.349800000000002,0.6925412398921833,1,95.2,96.7,94.88,96.35,7668900]
[4834,"2000-11-09",140,141.21875,137.25,140.03125,10635300,96.977417000000003,0.69254125061370231,1,96.96,97.8,95.05,96.98,10635300]
[4836,"2000-11-07",143.140625,144,142.5625,143.75,5231300,99.552818000000002,0.69254134260869571,1,99.13,99.73,98.73,99.55,5231300]
[4839,"2000-11-02",143.15625,143.90625,142.515625,142.703125,11395100,98.827765999999997,0.69254100777400629,1,99.14,99.66,98.7,98.83,11395100]
[4840,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,98.665497000000002,0.69254132572932658,1,98.51,99.21,97.8,98.67,6753600]
[4843,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,96.457984999999994,0.69254106349562483,1,95.48,96.46,94.62,96.46,9762900]
[4844,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,94.661697000000004,0.69254099314128947,1,94.96,95.33,92.82,94.66,9345800]
[4846,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,96.674430999999998,0.69254125632415486,1,97.63,98.3,96.26,96.67,5750700]
[4849,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,96.47963,0.69254108568864958,1,94.77,96.58,94.49,96.48,8767300]
[4852,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,95.700500000000005,0.69254093170511088,1,95.16,95.73,94.66,95.7,5659000]
[4853,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,95.267730999999998,0.69254143389368472,1,92.06,95.33,92.02,95.27,11778800]
[4856,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,95.354270999999997,0.69254123286427594,1,97.02,97.82,95.35,95.35,6104700]
[4857,"2000-10-09",141.3125,141.3125,139.375,140,4508000,96.955757000000006,0.69254112142857149,1,97.86,97.86,96.52,96.96,4508000]
[4860,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,99.509521000000007,0.69254125097868646,1,98.95,99.9,98.17,99.51,6148900]
[4861,"2000-10-03",144.53125,145.75,142.28125,142.5,9347200,98.687140999999997,0.69254134035087722,1,100.09,100.94,98.54,98.69,9347200]
[4865,"2000-09-27",143.5625,143.96875,142.125,143.15625,7186200,99.141593999999998,0.69254114996725602,1,99.42,99.7,98.43,99.14,7186200]
[4866,"2000-09-26",144.375,145,142.40625,142.40625,5302400,98.622200000000007,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.69254123326750061},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":99.99},{"$f":"ROUND($I4881*D4881,2)","v":100.42},{"$f":"ROUND($I4881*E4881,2)","v":98.62},{"$f":"ROUND($I4881*F4881,2)","v":98.62},{"$f":"G4881*J4881","v":5302400}]
[4869,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,98.816978000000006,0.69254123872098117,1,100.05,100.81,98.77,98.82,5972300]
[4870,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,100.342735,0.69254125310039905,1,100.89,101.13,99.14,100.34,6508100]
[4873,"2000-09-15",148.1875,148.25,146,146,4085700,101.111008,0.69254115068493149,1,102.63,102.67,101.11,101.11,4085700]
[4876,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,102.584648,0.69080571043771044,1,103.45,103.79,102.54,102.58,4769100]
[4878,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,103.491333,0.69080572715894872,1,103.82,103.97,103.16,103.49,3518200]
[4879,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,104.203705,0.69080558524963742,1,103.79,104.37,103.5,104.2,4265500]
[4882,"2000-09-01",153.25,153.59375,152,152.5,3191200,105.34787799999999,0.69080575737704919,1,105.87,106.1,105,105.35,3191200]
[4883,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,105.23992200000001,0.6908056418461539,1,104.35,105.76,104.25,105.24,4863100]
[4886,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,104.84050000000001,0.69080531246782662,1,104.48,105.63,104.48,104.84,5518700]
[4887,"2000-08-25",151.15625,151.625,150.9375,151.25,2822200,104.48436700000001,0.69080573223140496,1,104.42,104.74,104.27,104.48,2822200]
[4891,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,103.96624799999999,0.69080563455149502,1,103.64,104.12,103.21,103.97,2380600]
[4892,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,103.404976,0.69080568517745311,1,103.88,103.88,103.08,103.4,4626400]
[4895,"2000-08-15",149.34375,149.8125,148.5625,149.15625,5564600,103.03797900000001,0.69080564173475811,1,103.17,103.49,102.63,103.04,5564600]
[4896,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,103.124306,0.69080548293908317,1,102.09,103.32,101.59,103.12,2966700]
[4899,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,101.850639,0.69080552098346759,1,103.03,103.08,101.81,101.85,5383800]
[4900,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,102.714119,0.69080534005884819,1,101.89,102.8,101.89,102.71,3658700]
[4903,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,100.576965,0.69080551191242756,1,98.7,100.73,98.53,100.58,4607100]
[4905,"2000-08-01",143.625,144.71875,143.125,143.875,3946600,99.389656000000002,0.69080560208514341,1,99.22,99.97,98.87,99.39,3946600]
[4908,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,100.425873,0.69080566122098019,1,100.81,101.29,99.95,100.43,7652600]
[4909,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,100.771309,0.6908058886032562,1,101.53,101.66,100.61,100.77,12062500]
[4912,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,102.023346,0.69080555903512486,1,103.45,103.45,102.02,102.02,5656900]
[4913,"2000-07-20",149,150.625,148.8125,150.625,4538900,104.05259700000001,0.69080562323651451,1,102.93,104.05,102.8,104.05,4538900]
[4915,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,103.458961,0.69080579071465831,1,104.05,104.05,103.17,103.46,4262100]
[4918,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,103.469765,0.69080585854370957,1,103.61,103.88,103.06,103.47,5356000]
[4921,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,102.13130200000001,0.69080567829211592,1,102.15,102.87,101.92,102.13,2816100]
[4922,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,102.30397000000001,0.69080545262713655,1,101.33,102.78,101.03,102.3,3034800]
[4925,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,101.742744,0.69080581540420116,1,100.47,101.85,100.3,101.74,1436600]
[4926,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,100.361099,0.69080558571735851,1,99.43,100.58,99.4,100.36,7420200]
[4929,"2000-06-27",145.984375,146.71875,145.015625,145.15625,4159500,100.274765,0.69080570075349845,1,100.85,101.35,100.18,100.27,4159500]
[4930,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,101.019554,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.69080579720055557},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":100.43},{"$f":"ROUND($I4945*D4945,2)","v":101.03},{"$f":"ROUND($I4945*E4945,2)","v":100.08},{"$f":"ROUND($I4945*F4945,2)","v":101.02},{"$f":"G4945*J4945","v":5201300}]
[4934,"2000-06-20",148.1875,148.875,147,147.9375,6480000,102.19606,0.69080564427545421,1,102.37,102.84,101.55,102.2,6480000]
[4935,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,102.56308,0.69080584298042513,1,101.18,103.04,101.03,102.56,5106900]
[4938,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,101.89138800000001,0.68918292454026642,1,102.17,102.6,101.44,101.89,6420500]
[4939,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,101.719116,0.68918308532712258,1,99.8,101.83,99.67,101.72,6558700]
[4942,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,101.24530799999999,0.6891831218889598,1,101.65,101.83,100.66,101.25,5723100]
[4945,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,101.396027,0.68918285131690737,1,101.63,102.15,101.22,101.4,6998100]
[4947,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,100.146919,0.68918309849462367,1,99.03,100.23,98.55,100.15,8961600]
[4948,"2000-05-31",142.5625,144,142.09375,142.8125,6056500,98.423950000000005,0.68918301969365425,1,98.25,99.24,97.93,98.42,6056500]
[4951,"2000-05-25",140.6875,141.8125,137.71875,137.84375,8278900,94.999549999999999,0.68918286102924509,1,96.96,97.73,94.91,95,8278900]
[4952,"2000-05-24",138,140.6875,136.5,140.25,11081500,96.657921000000002,0.68918303743315512,1,95.11,96.96,94.07,96.66,11081500]
[4955,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,97.260963000000004,0.68918308591674049,1,98.25,98.71,96.77,97.26,6518400]
[4957,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,100.03922300000001,0.68918302174381063,1,100.41,100.75,99.57,100.04,5907200]
[4960,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,98.423950000000005,0.68918301969365425,1,97.73,98.88,97.61,98.42,5960800]
[4961,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,97.368637000000007,0.68918300906879015,1,96.57,97.52,95.88,97.37,7091100]
[4964,"2000-05-08",142.75,143.375,141.84375,142.453125,5064100,98.176284999999993,0.68918309092903363,1,98.38,98.81,97.76,98.18,5064100]
[4965,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,98.919250000000005,0.68918266927933813,1,97.22,99.24,97.13,98.92,7862400]
[4968,"2000-05-02",145.5,147.125,144.125,144.125,9411900,99.328461000000004,0.6891827302688639,1,100.28,101.4,99.33,99.33,9411900]
[4969,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,101.352997,0.68918315002124952,1,101.01,102.33,100.51,101.35,7328300]
[4972,"2000-04-26",147.96875,148.75,146,146.484375,7711100,100.954559,0.68918312277333338,1,101.98,102.52,100.62,100.95,7711100]
[4974,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,98.036323999999993,0.68918329701230219,1,97.52,98.77,96.83,98.04,12893100]
[4977,"2000-04-18",140.5625,144.46875,139.78125,144.46875,11069200,99.565406999999993,0.68918300324464632,1,96.87,99.57,96.33,99.57,11069200]
[4978,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,97.002510000000001,0.68918301953818828,1,93.17,97,92.82,97,23918200]
[4981,"2000-04-12",150.375,151.15625,146.15625,146.28125,10779200,100.814575,0.68918316599017304,1,103.64,104.17,100.73,100.81,10779200]
[4982,"2000-04-11",150,151.625,148.375,150.40625,9006400,103.657433,0.68918301599833787,1,103.38,104.5,102.26,103.66,9006400]
[4984,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,104.36814099999999,0.68918293685513821,1,104.45,104.84,103.72,104.37,6023600]
[4987,"2000-04-04",151.75,153,141.390625,150.125,19585500,103.46358499999999,0.68918291423813482,1,104.58,105.44,97.44,103.46,19585500]
[4990,"2000-03-30",150.15625,151.921875,147.125,148.6875,9491900,102.47287,0.68918281630937372,1,103.49,104.7,101.4,102.47,9491900]
[4991,"2000-03-29",151.5625,152.484375,149.65625,151.21875,6747500,104.217415,0.68918315354412074,1,104.45,105.09,103.14,104.22,6747500]
[4994,"2000-03-24",152.875,155.75,151.71875,153.5625,11462900,105.83264200000001,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.68918285388685396},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":105.36},{"$f":"ROUND($I5009*D5009,2)","v":107.34},{"$f":"ROUND($I5009*E5009,2)","v":104.56},{"$f":"ROUND($I5009*F5009,2)","v":105.83},{"$f":"G5009*J5009","v":11462900}]
[4995,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,105.208046,0.68918269641760488,1,102.8,105.77,102.8,105.21,11654500]
[4997,"2000-03-21",145.53125,149.75,144.5,149.1875,13612600,102.817474,0.68918290071219102,1,100.3,103.21,99.59,102.82,13612600]
[5000,"2000-03-16",141.625,146.84375,140.875,146.34375,25601400,100.601952,0.68743593081358101,1,97.36,100.95,96.84,100.6,25601400]
[5003,"2000-03-13",136.6875,140.46875,135.6875,138.59375,10540500,95.274322999999995,0.68743592694475752,1,93.96,96.56,93.28,95.27,10540500]
[5004,"2000-03-10",140.1875,142,139.53125,140.125,7924600,96.326972999999995,0.6874360249776984,1,96.37,97.62,95.92,96.33,7924600]
[5007,"2000-03-07",140,140.15625,135.21875,137.046875,20062000,94.21096,0.68743603237943218,1,96.24,96.35,92.95,94.21,20062000]
[5008,"2000-03-06",140.8125,141.34375,138.75,139.75,11967100,96.069159999999997,0.68743584973166361,1,96.8,97.16,95.38,96.07,11967100]
[5011,"2000-03-01",137.625,139,137.21875,138.4375,6868000,95.166923999999995,0.68743601986455982,1,94.61,95.55,94.33,95.17,6868000]
[5014,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,91.654540999999995,0.68743591046525254,1,92.93,93.99,91.51,91.65,10559900]
[5016,"2000-02-23",135.625,137.46875,134.5,136.5625,12119000,93.877975000000006,0.68743597254004585,1,93.23,94.5,92.46,93.88,12119000]
[5017,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,92.782364000000001,0.68743589905070623,1,92.93,93.73,91.79,92.78,16415400]
[5020,"2000-02-16",140.375,140.9375,138.796875,139,8845400,95.553595999999999,0.68743594244604311,1,96.5,96.89,95.41,95.55,8845400]
[5021,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,96.982185000000001,0.68743602170783036,1,95.73,97.08,94.73,96.98,11078300]
[5024,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,97.315162999999998,0.6874360300220751,1,97.36,98,96.84,97.32,6690600]
[5027,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,97.873688000000001,0.68743591220368749,1,98,98.15,97.23,97.87,5845800]
[5029,"2000-02-03",140.875,143.25,140,143.1875,7997500,98.432213000000004,0.687435795722392,1,96.84,98.48,96.24,98.43,7997500]
[5030,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,96.971419999999995,0.68743585290208242,1,97.12,97.79,96.5,96.97,6205900]
[5033,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,93.405365000000003,0.68743598896044156,1,95.85,96.28,93.17,93.41,11916200]
[5034,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,96.412887999999995,0.68743592156862743,1,97.51,97.77,94.95,96.41,10922700]
[5037,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,96.477333000000002,0.68743590647962594,1,100.13,100.26,95.83,96.48,7896900]
[5039,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,99.506309999999999,0.68743564766839382,1,101.03,101.03,98.86,99.51,5800100]
[5042,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,101.03160099999999,0.68743594131405483,1,100.73,101.38,100.34,101.03,7437300]
[5043,"2000-01-13",144.46875,145.75,143.28125,145,5158300,99.678200000000004,0.68743586206896556,1,99.31,100.19,98.5,99.68,5158300]
[5046,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,100.537498,0.68743588376068376,1,100.54,100.99,99.7,100.54,5741700]
[5047,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,100.193771,0.68743582161234995,1,96.46,100.19,96.28,100.19,8066500]
[5050,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,96.069159999999997,0.68743584973166361,1,98.67,99.03,95.99,96.07,8089800]
[5051,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,99.978988999999999,0.68743610829394064,1,101.91,101.91,98.9,99.98,8164300]
[5054,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,100.924194,0.68743597445721583,1,100.58,100.92,99.89,100.92,3001000]
[5056,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,100.55896799999999,0.68743579918820763,1,100.71,100.9,99.72,100.56,2691000]
[5059,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,98.861855000000006,0.68743575836592785,1,97.34,99.03,97.16,98.86,7981300]
[5060,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,97.379615999999999,0.68743607147584385,1,98,98.43,96.99,97.38,4608700]
[5063,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,97.034012000000004,0.68575273498233213,1,96.26,97.52,96.03,97.03,6879100]
[5064,"1999-12-14",141.625,142.484375,140.625,140.75,5739000,96.519676000000004,0.68575258259325045,1,97.12,97.71,96.43,96.52,5739000]
[5066,"1999-12-10",142.28125,142.8125,140.875,141.875,5127300,97.291122000000001,0.68575240176211449,1,97.57,97.93,96.61,97.29,5127300]
[5069,"1999-12-07",143.28125,143.3125,141.375,141.625,10714200,97.119720000000001,0.68575265666372465,1,98.26,98.28,96.95,97.12,10714200]
[5072,"1999-12-02",140.625,141.375,140.375,141.25,6698300,96.862540999999993,0.6857525026548672,1,96.43,96.95,96.26,96.86,6698300]
[5073,"1999-12-01",139.3125,140.5,139,140.40625,6980200,96.283935999999997,0.68575249321166254,1,95.53,96.35,95.32,96.28,6980200]
[5076,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,96.991104000000007,0.68575239239946983,1,97.7,97.98,96.86,96.99,1693900]
[5077,"1999-11-24",140.75,142.4375,140,141.96875,4459700,97.355461000000005,0.68575275192604013,1,96.52,97.68,96.01,97.36,4459700]
[5081,"1999-11-18",142.4375,143,141.625,142.625,4491000,97.805473000000006,0.68575265907099037,1,97.68,98.06,97.12,97.81,4491000]
[5082,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,97.119720000000001,0.68575265666372465,1,97.55,98.02,96.91,97.12,9459000]
[5085,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,95.833907999999994,0.68575247227191405,1,95.49,95.99,94.03,95.83,11802900]
[5086,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,94.976730000000003,0.68575256317689537,1,94.76,94.98,94.27,94.98,4794100]
[5089,"1999-11-08",137,138.375,136.75,138,4649200,94.633887999999999,0.68575281159420287,1,93.95,94.89,93.78,94.63,4649200]
[5090,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,94.548171999999994,0.68575283408884857,1,95.06,95.39,93.8,94.55,7431500]
[5093,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,92.297996999999995,0.68575247364755043,1,93.24,94.12,92.3,92.3,6516900]
[5096,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,92.276604000000006,0.68575274686483978,1,90.82,92.48,90.65,92.28,10509700]
[5098,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,87.647743000000006,0.68575251246943769,1,89.28,89.62,87.65,87.65,6256300]
[5099,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,88.762114999999994,0.6857526991791405,1,88.68,89.47,88.29,88.76,8114300]
[5102,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,87.947800000000001,0.68575282651072123,1,87.6,88.78,87.18,87.95,9759400]
[5103,"1999-10-19",127.1875,128.25,125.9375,127,14392900,87.090575999999999,0.68575256692913389,1,87.22,87.95,86.36,87.09,14392900]
[5106,"1999-10-14",128.484375,129.1875,126.75,128.15625,10562200,87.883476000000002,0.6857525559619605,1,88.11,88.59,86.92,87.88,10562200]
[5108,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,90.240768000000003,0.68575268962241753,1,91.29,91.42,89.96,90.24,8686100]
[5111,"1999-10-07",132.859375,133,131.5,131.875,6535600,90.433593999999999,0.68575237156398106,1,91.11,91.21,90.18,90.43,6535600]
[5112,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,90.947975,0.68575287464655987,1,89.66,91.08,89.62,90.95,10308200]
[5115,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,88.097778000000005,0.68575258963755781,1,87.73,88.16,86.83,88.1,11127100]
[5116,"1999-09-30",127.4375,129.4375,126.96875,128.75,7498900,88.290642000000005,0.68575255922330103,1,87.39,88.76,87.07,88.29,7498900]
[5119,"1999-09-27",128.75,129.75,128.28125,128.59375,6970300,88.183509999999998,0.6857526901579587,1,88.29,88.98,87.97,88.18,6970300]
[5120,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,87.604873999999995,0.6857524383561644,1,87.6,88.03,86.62,87.6,13792900]
[5124,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,91.590851000000001,0.68575274496958349,1,91.85,91.89,91.27,91.59,2803900]
[5125,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,91.719397999999998,0.68575250841121493,1,90.95,91.85,90.63,91.72,8542300]
[5128,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,91.675506999999996,0.68382662564102559,1,91.68,92.02,91.21,91.68,3736000]
[5129,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,92.284522999999993,0.6838264990158619,1,92.4,92.64,91.97,92.28,2320500]
[5132,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,92.188370000000006,0.68382657394529445,1,92.21,93.04,91.65,92.19,6159600]
[5133,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,92.637153999999995,0.68382674232987306,1,93.04,93.43,92.47,92.64,4560800]
[5135,"1999-09-02",132.125,132.671875,130.65625,132.109375,10896300,90.339934999999997,0.68382682909520986,1,90.35,90.72,89.35,90.34,10896300]
[5138,"1999-08-30",135.34375,135.5,132,132.5625,4652000,90.649765000000002,0.68382661008958046,1,92.55,92.66,90.27,90.65,4652000]
[5141,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,94.624488999999997,0.6838264787714543,1,93.81,94.9,93.11,94.62,6005300]
[5142,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,93.662903,0.6838268072096737,1,93.04,94.35,92.57,93.66,9279500]
[5145,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,90.649765000000002,0.68382661008958046,1,90.52,91.11,90.05,90.65,6448100]
[5146,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,91.397705000000002,0.68382664484451716,1,91.77,91.89,91.12,91.4,4355500]
[5150,"1999-08-12",130.6875,131.8125,129.90625,130.140625,7036800,88.993637000000007,0.68382672205546891,1,89.37,90.14,88.83,88.99,7036800]
[5151,"1999-08-11",129.6875,130.53125,128.625,130.21875,8003400,89.047043000000002,0.68382658411327091,1,88.68,89.26,87.96,89.05,8003400]
[5154,"1999-08-06",131.21875,132,129.5,130.375,7537700,89.153914999999998,0.68382676893576222,1,89.73,90.27,88.56,89.15,7537700]
[5155,"1999-08-05",130.875,131.9375,128.84375,131.8125,10322000,90.136902000000006,0.68382666287339977,1,89.5,90.22,88.11,90.14,10322000]
[5158,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,90.991684000000006,0.68382665288868016,1,90.78,92.15,90.61,90.99,6065500]
[5159,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,90.778000000000006,0.68382674199623361,1,92.19,92.55,90.65,90.78,5994300]
[5162,"1999-07-27",136,137.203125,135.375,135.875,5908500,92.914963,0.68382677460901564,1,93,93.82,92.57,92.91,5908500]
[5165,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,93.011154000000005,0.68382697943710513,1,93.98,94.37,92.64,93.01,7804100]
[5167,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,94.357367999999994,0.68382646948250481,1,95.82,96.01,94.05,94.36,7060100]
[5168,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,96.334075999999996,0.68382662644188108,1,97.23,97.27,96.12,96.33,4287000]
[5171,"1999-07-14",140,140.21875,138.75,140.15625,4382500,95.842590000000001,0.68382672909698994,1,95.74,95.89,94.88,95.84,4382500]
[5172,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,95.308334000000002,0.6838266116591929,1,95.31,95.68,94.82,95.31,6477600]
[5175,"1999-07-08",139.0625,140.625,138.75,139.671875,7101500,95.511391000000003,0.68382694082112094,1,95.09,96.16,94.88,95.51,7101500]
[5177,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,95.308334000000002,0.6838266116591929,1,95.22,96.25,94.77,95.31,11221100]
[5180,"1999-06-30",134.625,137.5,133.84375,137,16856100,93.684303,0.68382702919708027,1,92.06,94.03,91.53,93.68,16856100]
[5181,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,92.017426,0.68382666790524849,1,90.95,92.44,90.8,92.02,6956200]
[5184,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,90.286475999999993,0.68382656378698214,1,90.86,90.91,89.35,90.29,9176900]
[5185,"1999-06-23",133,133.625,132.125,133.03125,9629200,90.970344999999995,0.68382688278130133,1,90.95,91.38,90.35,90.97,9629200]
[5188,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,91.846489000000005,0.68382681433224757,1,91.68,92.1,91.21,91.85,2875100]
[5190,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,90.888298000000006,0.68176876136896392,1,90.25,91.27,90.25,90.89,7865800]
[5193,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,88.502075000000005,0.68176851227732305,1,89.46,90.14,88.01,88.5,12824800]
[5194,"1999-06-10",131.4375,131.46875,129.59375,130.90625,7040700,89.247765000000001,0.68176855574122708,1,89.61,89.63,88.35,89.25,7040700]
[5197,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,91.058723000000001,0.68176863266261112,1,90.97,91.48,90.61,91.06,5299100]
[5198,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,90.824355999999995,0.68176856486042692,1,89.63,90.92,89.27,90.82,9787200]
[5201,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,88.459479999999999,0.6817686319845857,1,88.72,88.74,87.52,88.46,6705300]
[5202,"1999-05-28",129,130.75,128.59375,130.203125,8748000,88.768416999999999,0.68176871330853239,1,87.95,89.14,87.67,88.77,8748000]
[5204,"1999-05-26",129.3125,131,128.09375,130.4375,12575900,88.928207,0.68176871681839957,1,88.16,89.31,87.33,88.93,12575900]
[5207,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,90.909569000000005,0.68176850433559877,1,91.44,91.83,90.4,90.91,6418200]
[5210,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,91.314362000000003,0.68176845170321976,1,91.72,92.03,90.42,91.31,8218600]
[5211,"1999-05-17",133.625,134.484375,132.375,134.1875,6268100,91.484818000000004,0.68176855519329305,1,91.1,91.69,90.25,91.48,6268100]
[5214,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,93.231826999999996,0.68176838756855573,1,92.55,93.55,89.65,93.23,13865800]
[5215,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,92.507453999999996,0.68176843113772456,1,92.25,93.32,91.85,92.51,7000600]
[5217,"1999-05-07",134.5,135.125,133.4375,135,8680700,92.038764999999998,0.68176862962962959,1,91.7,92.12,90.97,92.04,8680700]
[5220,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,91.186538999999996,0.68176851588785048,1,92.12,92.59,90.76,91.19,10509300]
[5223,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,91.591330999999997,0.68176845591998136,1,92.42,92.76,91.23,91.59,9824300]
[5224,"1999-04-28",136.4375,137.25,135,135.375,5544300,92.294410999999997,0.68176850230840258,1,93.02,93.57,92.04,92.29,5544300]
[5227,"1999-04-23",135.875,136.75,135,135.8125,4593100,92.59272,0.68176876208007364,1,92.64,93.23,92.04,92.59,4593100]
[5228,"1999-04-22",135.125,136.375,134.390625,136.15625,6897400,92.827056999999996,0.68176860775763137,1,92.12,92.98,91.62,92.83,6897400]
[5232,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,89.673866000000004,0.68176852268947497,1,90.61,90.61,89.44,89.67,6476200]
[5233,"1999-04-15",133.4375,133.5625,131,132.65625,11150000,90.440880000000007,0.68176870671378098,1,90.97,91.06,89.31,90.44,11150000]
[5236,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,92.933563000000007,0.6817684585052729,1,90.99,93,90.82,92.93,8213200]
[5237,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,91.953552000000002,0.68176868952734015,1,91.66,92.38,91.08,91.95,4365800]
[5240,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,90.057381000000007,0.68176867565649402,1,90.12,90.66,89.42,90.06,5381300]
[5241,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,90.270424000000006,0.68176860231295733,1,89.27,90.4,88.8,90.27,5791100]
[5244,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,88.949493000000004,0.6817685691017964,1,88.59,89.46,88.33,88.95,5401400]
[5247,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,88.289032000000006,0.6817685868725869,1,87.31,88.29,87.1,88.29,6639600]
[5249,"1999-03-23",129.3125,129.53125,125.703125,126.1875,9713800,86.030663000000004,0.68176850321941562,1,88.16,88.31,85.7,86.03,9713800]
[5250,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,88.587311,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68176862722462728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":88.67},{"$f":"ROUND($I5265*D5265,2)","v":89.03},{"$f":"ROUND($I5265*E5265,2)","v":88.24},{"$f":"ROUND($I5265*F5265,2)","v":88.59},{"$f":"G5265*J5265","v":4603800}]
[5253,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,88.521736000000004,0.68011898007202887,1,88.88,89.05,88.16,88.52,4524100]
[5254,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,88.904312000000004,0.68011904948601487,1,89.18,89.54,88.73,88.9,4547500]
[5257,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,88.840523000000005,0.68011883636363635,1,88.2,89.22,87.65,88.84,6583700]
[5259,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,87.097686999999993,0.68011859053196677,1,87.14,88.37,86.89,87.1,7893400]
[5262,"1999-03-04",124.0625,125.484375,123.265625,125.03125,8256400,85.036118000000002,0.68011891427143212,1,84.38,85.34,83.84,85.04,8256400]
[5263,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,83.973411999999996,0.68011875069602634,1,83.72,84.04,82.83,83.97,7881400]
[5266,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,84.037200999999996,0.68011897622660589,1,84.84,84.91,83.53,84.04,9621300]
[5267,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,84.377243000000007,0.68011883526448369,1,84.7,85.21,83.44,84.38,11633000]
[5270,"1999-02-22",124.4375,127.71875,124.28125,127.5625,10695800,86.757660000000001,0.68011884370406661,1,84.63,86.86,84.53,86.76,10695800]
[5271,"1999-02-19",124,125.75,123.375,124.25,5312200,84.504790999999997,0.68011904225352116,1,84.33,85.52,83.91,84.5,5312200]
[5275,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,84.079704000000007,0.68011894034378162,1,84.89,85.35,83.4,84.08,10676600]
[5276,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,85.099891999999997,0.68011901698301691,1,83.7,85.76,83.31,85.1,9181800]
[5279,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,84.547302000000002,0.68011907088989443,1,85.08,85.08,83.89,84.55,8528400]
[5280,"1999-02-05",125.65625,125.65625,123.21875,124.0625,7516100,84.377243000000007,0.68011883526448369,1,85.46,85.46,83.8,84.38,7516100]
[5283,"1999-02-02",127.078125,127.21875,124.765625,126.125,9194500,85.779999000000004,0.68011892170465815,1,86.43,86.52,84.86,85.78,9194500]
[5284,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,86.311356000000004,0.68011903275055408,1,87.52,87.52,86.31,86.31,9426800]
[5286,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,86.162559999999999,0.68011887518500247,1,85.18,86.35,85.14,86.16,5961700]
[5289,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,84.207213999999993,0.68011884098939923,1,83.85,84.33,82.91,84.21,5700300]
[5292,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,85.822495000000004,0.68011883110450722,1,85.76,87.01,85.04,85.82,6534400]
[5293,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,85.142394999999993,0.68011898152770833,1,85.22,85.44,83.99,85.14,6535100]
[5296,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,83.909676000000005,0.68011895440729486,1,81.89,85.1,81.87,83.91,10810600]
[5297,"1999-01-12",126.21875,126.21875,123.75,124.25,7768800,84.504790999999997,0.68011904225352116,1,85.84,85.84,84.16,84.5,7768800]
[5301,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,86.672646,0.68011885041687103,1,85.57,86.89,85.52,86.67,7737700]
[5302,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,84.632300999999998,0.68011894324460065,1,83.61,84.93,83.61,84.63,8031000]
[5305,"1998-12-30",123.9375,124.75,123.03125,123.3125,6810700,83.867171999999997,0.68011898226051692,1,84.29,84.84,83.68,83.87,6810700]
[5306,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,84.547302000000002,0.68011907088989443,1,83.46,84.66,83.06,84.55,3935800]
[5309,"1998-12-23",121.1875,123.21875,120.8125,123.21875,7791000,83.803413000000006,0.68011899974638601,1,82.42,83.8,82.17,83.8,7791000]
[5310,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,82.081840999999997,0.68011882755049191,1,81.89,82.44,81.06,82.08,5461100]
[5313,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,80.253082000000006,0.6778668665698826,1,79.459999999999994,80.39,79.33,80.25,6914700]
[5315,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,79.098609999999994,0.67786703802892334,1,77.739999999999995,79.14,77.64,79.099999999999994,9631500]
[5318,"1998-12-10",118.84375,118.84375,116.71875,116.890625,5966600,79.236298000000005,0.67786700601523864,1,80.56,80.56,79.12,79.239999999999995,5966600]
[5319,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,80.411949000000007,0.67786679873551114,1,80.45,80.64,79.900000000000006,80.41,5327900]
[5322,"1998-12-04",116.625,118.5,116.5,118.375,10339500,80.242492999999996,0.67786688912354798,1,79.06,80.33,78.97,80.239999999999995,10339500]
[5323,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,78.187697999999997,0.67786679382281223,1,79.48,80.2,78.02,78.19,12145300]
[5326,"1998-11-30",119.015625,119.375,116.125,116.125,8705400,78.717285000000004,0.6778668245425189,1,80.680000000000007,80.92,78.72,78.72,8705400]
[5328,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,80.411949000000007,0.67786679873551114,1,80.62,80.790000000000006,80.14,80.41,4393500]
[5331,"1998-11-20",116.359375,116.75,115.84375,116.625,5562000,79.056252000000001,0.67786711254019294,1,78.88,79.14,78.53,79.06,5562000]
[5332,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,78.463088999999997,0.67786685961123105,1,78.150000000000006,78.569999999999993,77.7,78.459999999999994,5249300]
[5335,"1998-11-16",114.21875,114.359375,112.890625,114.0625,6023700,77.319214000000002,0.67786708164383569,1,77.430000000000007,77.52,76.52,77.319999999999993,6023700]
[5336,"1998-11-13",112.21875,113.21875,112.125,113.21875,5524600,76.747253000000001,0.67786698757935415,1,76.069999999999993,76.75,76.010000000000005,76.75,5524600]
[5339,"1998-11-10",113,113.9375,112.25,113,14015200,76.598952999999995,0.67786684070796455,1,76.599999999999994,77.23,76.09,76.599999999999994,14015200]
[5340,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,76.810799000000003,0.67786695201323777,1,77.23,77.45,76.260000000000005,76.81,6188700]
[5344,"1998-11-03",111.59375,111.8125,110.75,111.0625,6866000,75.285622000000004,0.67786716488463705,1,75.650000000000006,75.790000000000006,75.069999999999993,75.290000000000006,6866000]
[5345,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,75.836365000000001,0.67786694972067041,1,75.12,75.84,74.69,75.84,6501400]
[5348,"1998-10-28",106.5625,107.53125,106.03125,106.8125,5650600,72.404655000000005,0.67786686951433595,1,72.239999999999995,72.89,71.88,72.400000000000006,5650600]
[5349,"1998-10-27",108.4375,108.96875,106.28125,107,10089700,72.531784000000002,0.67786714018691585,1,73.510000000000005,73.87,72.040000000000006,72.53,10089700]
[5352,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,73.357924999999994,0.67786705168928674,1,72.38,73.53,71.959999999999994,73.36,8277500]
[5353,"1998-10-21",106.875,107.625,105.875,106.625,9178400,72.277534000000003,0.67786667291910907,1,72.45,72.959999999999994,71.77,72.28,9178400]
[5357,"1998-10-15",100.125,107.25,99.9375,105.96875,20541100,71.832718,0.67786699380713655,1,67.87,72.7,67.739999999999995,71.83,20541100]
[5358,"1998-10-14",98.9375,101.8125,98.84375,100.5625,8176900,68.167961000000005,0.67786661031696716,1,67.069999999999993,69.02,67,68.17,8176900]
[5361,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,66.791068999999993,0.67786685949888992,1,65.75,66.959999999999994,63.76,66.790000000000006,12708500]
[5362,"1998-10-08",94.5625,96.75,92.21875,96.59375,20625000,65.477722,0.67786706696861854,1,64.099999999999994,65.58,62.51,65.48,20625000]
[5365,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,66.896979999999999,0.67786680177327419,1,67.510000000000005,67.77,65.31,66.900000000000006,12807200]
[5366,"1998-10-02",98.875,100.875,97.21875,100.71875,14351800,68.273903000000004,0.67786686192987899,1,67.02,68.38,65.900000000000006,68.27,14351800]
[5370,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,71.303145999999998,0.67786710398098626,1,71.39,72.069999999999993,70.67,71.3,8847800]
[5371,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,70.667632999999995,0.6778669832134292,1,69.91,71.459999999999994,69.569999999999993,70.67,10247400]
[5374,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,69.735564999999994,0.67786697448359656,1,70.16,70.27,69.25,69.739999999999995,7270100]
[5375,"1998-09-21",99.625,103.40625,98.9375,102.03125,8834600,69.163628000000003,0.67786710444104137,1,67.53,70.099999999999994,67.069999999999993,69.16,8834600]
[5378,"1998-09-16",104.75,105.25,103.15625,105,11024900,70.925506999999996,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.67548101904761904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":70.760000000000005},{"$f":"ROUND($I5393*D5393,2)","v":71.09},{"$f":"ROUND($I5393*E5393,2)","v":69.680000000000007},{"$f":"ROUND($I5393*F5393,2)","v":70.930000000000007},{"$f":"G5393*J5393","v":11024900}]
[5379,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,70.292236000000003,0.67548094654654656,1,69.489999999999995,70.459999999999994,69.09,70.290000000000006,8337900]
[5383,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,67.885857000000001,0.67548116417910453,1,69.41,69.66,67.84,67.89,12109700]
[5384,"1998-09-08",100.875,103,99.8125,103,14746500,69.574532000000005,0.67548089320388349,1,68.14,69.569999999999993,67.42,69.569999999999993,14746500]
[5387,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,67.104820000000004,0.67548104435357037,1,67.42,68.73,66.72,67.099999999999994,13843200]
[5388,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,67.590346999999994,0.67548129419113045,1,64.89,67.930000000000007,63.24,67.59,24748500]
[5391,"1998-08-27",107,107.5625,103.46875,103.75,24887800,70.081146000000004,0.67548092530120485,1,72.28,72.66,69.89,70.08,24887800]
[5392,"1998-08-26",108.28125,109.625,107.75,108.875,9339700,73.543007000000003,0.67548112055109077,1,73.14,74.05,72.78,73.540000000000006,9339700]
[5395,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,73.331947,0.67548137708693146,1,73.08,73.44,71.260000000000005,73.33,16685400]
[5397,"1998-08-19",111.09375,111.09375,109.625,110.09375,6258600,74.366257000000004,0.67548118762418397,1,75.040000000000006,75.040000000000006,74.05,74.37,6258600]
[5400,"1998-08-14",108.34375,108.71875,105.78125,106.125,8628500,71.685417000000001,0.67548096113074207,1,73.180000000000007,73.44,71.45,71.69,8628500]
[5401,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,72.529792999999998,0.6754811920838184,1,73.5,74.069999999999993,72.53,72.53,9073900]
[5404,"1998-08-10",108.75,109.65625,108.1875,108.5,6273000,73.289710999999997,0.67548120737327189,1,73.459999999999994,74.069999999999993,73.08,73.290000000000006,6273000]
[5405,"1998-08-07",109.6875,110.59375,108.46875,109.125,12083800,73.711844999999997,0.675480824742268,1,74.09,74.7,73.27,73.709999999999994,12083800]
[5408,"1998-08-04",112.21875,112.21875,107,107,15091600,72.276505,0.67548135514018692,1,75.8,75.8,72.28,72.28,15091600]
[5410,"1998-07-31",114.34375,114.5,111.3125,111.78125,7680500,75.506141999999997,0.67548128152082754,1,77.239999999999995,77.34,75.19,75.510000000000005,7680500]
[5413,"1998-07-28",114.4375,114.65625,111.875,112.96875,13693000,76.308280999999994,0.67548132558782847,1,77.3,77.45,75.569999999999993,76.31,13693000]
[5414,"1998-07-27",113.625,115,112.84375,114.90625,9600000,77.617035000000001,0.67548140331792228,1,76.75,77.680000000000007,76.22,77.62,9600000]
[5417,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,78.693550000000002,0.6754811158798284,1,78.59,79.02,78.040000000000006,78.69,10417300]
[5418,"1998-07-21",119,119,116.28125,116.5,5518600,78.693550000000002,0.6754811158798284,1,80.38,80.38,78.55,78.69,5518600]
[5421,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,79.981209000000007,0.67548131116389554,1,79.5,80.11,79.069999999999993,79.98,6315600]
[5422,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,79.432357999999994,0.67548112038267338,1,79.75,79.900000000000006,79.39,79.430000000000007,4977500]
[5426,"1998-07-09",116.28125,116.71875,115.625,115.84375,6942500,78.250275000000002,0.67548119773401671,1,78.55,78.84,78.099999999999994,78.25,6942500]
[5427,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,78.778008,0.67548131189710614,1,78.27,78.989999999999995,78.19,78.78,6875000]
[5430,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,77.574776,0.67548104272108844,1,77.489999999999995,77.599999999999994,77.17,77.569999999999993,3503900]
[5431,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,77.427031999999997,0.67548119520174477,1,77.05,77.64,76.75,77.430000000000007,3489500]
[5434,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,76.793739000000002,0.67548093677844967,1,76.540000000000006,76.900000000000006,76.41,76.790000000000006,4833100]
[5437,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,75.590575999999999,0.67548127115330914,1,75.040000000000006,75.7,74.98,75.59,5004600]
[5439,"1998-06-19",111.0625,111.234375,109.625,110.0625,3549100,74.345161000000004,0.67548130380465654,1,75.02,75.14,74.05,74.349999999999994,3549100]
[5440,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,74.719543000000002,0.67333860208392005,1,74.87,75.040000000000006,74.569999999999993,74.72,3844600]
[5443,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,72.404938000000001,0.6733385690206336,1,73.27,74,72.38,72.400000000000006,10234200]
[5444,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,74.361794000000003,0.67333825919637802,1,73.98,74.36,72.89,74.36,9779000]
[5447,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,75.561211,0.67333855527708164,1,75.22,75.7,75.010000000000005,75.56,2725300]
[5448,"1998-06-08",111.9375,112.46875,111.65625,111.875,4159900,75.329734999999999,0.67333841340782119,1,75.37,75.73,75.180000000000007,75.33,4159900]
[5452,"1998-06-02",110,110.34375,109.15625,109.625,6701100,73.814751000000001,0.6733386636259977,1,74.069999999999993,74.3,73.5,73.81,6701100]
[5453,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,73.751587000000001,0.67333831212553497,1,73.37,74.209999999999994,73.099999999999994,73.75,6092200]
[5456,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,73.814751000000001,0.6733386636259977,1,73.08,74,72.44,73.81,10202600]
[5457,"1998-05-26",112.09375,112.09375,109.1875,109.46875,6899300,73.709511000000006,0.67333838195832152,1,75.48,75.48,73.52,73.709999999999994,6899300]
[5460,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,75.687438999999998,0.67333835084792881,1,75.48,75.75,74.66,75.69,5716600]
[5461,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,74.972037999999998,0.67333853943306199,1,74.739999999999995,75.2,74.59,74.97,5918700]
[5464,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,75.182464999999993,0.67333861740834022,1,75.099999999999994,75.88,74.97,75.180000000000007,4187500]
[5466,"1998-05-12",110.8125,111.96875,110.34375,111.9375,6045200,75.371796000000003,0.67333821105527636,1,74.61,75.39,74.3,75.37,6045200]
[5469,"1998-05-07",110.5,110.5625,109.34375,109.34375,6940400,73.625343000000001,0.67333837553586739,1,74.400000000000006,74.45,73.63,73.63,6940400]
[5470,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,74.214516000000003,0.67333839296852849,1,75.5,75.5,74.19,74.209999999999994,5526100]
[5473,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,75.813713000000007,0.6733385556480711,1,75.25,75.81,74.95,75.81,4008800]
[5474,"1998-04-30",110.5625,111.921875,110.40625,111.34375,8684500,74.972037999999998,0.67333853943306199,1,74.45,75.36,74.34,74.97,8684500]
[5477,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,73.204559000000003,0.67333885829261286,1,73.650000000000006,73.86,72.47,73.2,14510200]
[5479,"1998-04-23",112.625,113,111.75,112,5062000,75.413894999999997,0.67333834821428573,1,75.83,76.09,75.25,75.41,5062000]
[5482,"1998-04-20",112,112.5625,111.875,112.25,3688300,75.582252999999994,0.67333855679287302,1,75.41,75.790000000000006,75.33,75.58,3688300]
[5483,"1998-04-17",110.71875,112.4375,110.4375,112.28125,5688800,75.603279000000001,0.67333841580851661,1,74.55,75.709999999999994,74.36,75.599999999999994,5688800]
[5486,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,75.287659000000005,0.67333848183342659,1,74.819999999999993,75.290000000000006,74.680000000000007,75.290000000000006,3279100]
[5487,"1998-04-13",111.375,111.375,110,110.875,4350200,74.656379999999999,0.67333826381059747,1,74.989999999999995,74.989999999999995,74.069999999999993,74.66,4350200]
[5490,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,74.698479000000006,0.67333840225352115,1,75.25,75.37,74.17,74.7,5583700]
[5491,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,75.203484000000003,0.67333841298265251,1,76.260000000000005,76.34,75.2,75.2,4550500]
[5495,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,74.025138999999996,0.67333838772029564,1,74.17,74.87,73.900000000000006,74.03,5926500]
[5496,"1998-03-30",109.625,110.09375,108.96875,109.5625,3108700,73.772659000000004,0.67333858756417575,1,73.81,74.13,73.37,73.77,3108700]
[5499,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,74.172432000000001,0.67333838978723404,1,75.010000000000005,75.099999999999994,73.52,74.17,4597600]
[5500,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,74.445960999999997,0.67333825664217073,1,74.11,74.61,74.03,74.45,3333600]
[5503,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,73.351485999999994,0.67140948283752855,1,73.16,73.44,72.95,73.349999999999994,2554800]
[5506,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,72.680060999999995,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67140933949191683},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":72.41},{"$f":"ROUND($I5521*D5521,2)","v":72.760000000000005},{"$f":"ROUND($I5521*E5521,2)","v":72.2},{"$f":"ROUND($I5521*F5521,2)","v":72.680000000000007},{"$f":"G5521*J5521","v":3223600}]
[5508,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,72.176513999999997,0.67140943255813956,1,71.900000000000006,72.239999999999995,71.510000000000005,72.180000000000007,3191300]
[5509,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,71.88279,0.67140959719789839,1,71.819999999999993,72.05,71.69,71.88,3439600]
[5512,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,71.127441000000005,0.67140947256637173,1,70.2,71.13,70.12,71.13,6896300]
[5513,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,69.721680000000006,0.67140949744207046,1,69.489999999999995,70.12,69.260000000000005,69.72,7268000]
[5516,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,70.435042999999993,0.67140940601727728,1,70.67,71,70.25,70.44,4252300]
[5517,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,70.581901999999999,0.67140929369797864,1,70.48,70.849999999999994,70.180000000000007,70.58,3442900]
[5521,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,69.868522999999996,0.67140923003002995,1,69.989999999999995,69.989999999999995,69.39,69.87,3227800]
[5522,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,69.595794999999995,0.67140953873982512,1,69.260000000000005,69.64,68.739999999999995,69.599999999999994,3707000]
[5525,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,68.819457999999997,0.67140934634146343,1,69.03,69.22,68.59,68.819999999999993,3055500]
[5526,"1998-02-13",102.1875,102.515625,101.875,102,2101300,68.483756999999997,0.67140938235294112,1,68.61,68.83,68.400000000000006,68.48,2101300]
[5529,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,68.651588000000004,0.6714091735941321,1,68.11,68.8,67.94,68.650000000000006,3660400]
[5530,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,68.001166999999995,0.67140923912372719,1,68.290000000000006,68.319999999999993,67.62,68,2322200]
[5533,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,67.518615999999994,0.67140948166563075,1,67.33,67.92,67.099999999999994,67.52,3374000]
[5535,"1998-02-02",99.90625,100.5,99.75,99.9375,5756300,67.098990999999998,0.6714095409631019,1,67.08,67.48,66.97,67.099999999999994,5756300]
[5538,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,65.609245000000001,0.67140896706108089,1,65.400000000000006,65.87,65.25,65.61,4268600]
[5539,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,65.021811999999997,0.67140948176831228,1,64.33,65.459999999999994,64.22,65.02,7044200]
[5542,"1998-01-22",96.15625,96.875,95.875,96.078125,4543400,64.507773999999998,0.67140958464791023,1,64.56,65.040000000000006,64.37,64.510000000000005,4543400]
[5543,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,65.084755000000001,0.67140946486137976,1,65.27,65.59,64.56,65.08,4699400]
[5546,"1998-01-15",95.5,95.75,94.8125,94.953125,2875400,63.752398999999997,0.67140917163073877,1,64.12,64.290000000000006,63.66,63.75,2875400]
[5548,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,63.993724999999998,0.67140957377049182,1,63.53,64.040000000000006,63.26,63.99,5224900]
[5551,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,64.203522000000007,0.67140938039215692,1,64.67,64.67,64.040000000000006,64.2,3831000]
[5552,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,64.770011999999994,0.67140925947521857,1,64.52,64.94,63.93,64.77,4424200]
[5555,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,65.504379,0.67140939397821908,1,65.34,65.569999999999993,64.81,65.5,2360900]
[5556,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,65.168648000000005,0.67140912298776567,1,65.040000000000006,65.55,64.92,65.17,4359500]
[5559,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,62.965603000000002,0.67140929556814399,1,63.2,63.2,62.71,62.97,941800]
[5560,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,62.713828999999997,0.67140934359317495,1,63.41,63.41,62.61,62.71,2019200]
[5564,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,64.116241000000002,0.66874827640156453,1,64.83,64.83,63.68,64.12,4658300]
[5565,"1997-12-17",97.84375,97.875,96.703125,96.8125,2236300,64.743195,0.6687483021304067,1,65.430000000000007,65.45,64.67,64.739999999999995,2236300]
[5568,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,64.032630999999995,0.6687481044386423,1,64.489999999999995,64.53,63.47,64.03,4478400]
[5569,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,63.907252999999997,0.6687482328319162,1,64.41,64.599999999999994,63.74,63.91,5072800]
[5572,"1997-12-08",98.96875,99,98.25,98.65625,2289200,65.976196000000002,0.66874826480836236,1,66.19,66.209999999999994,65.7,65.98,2289200]
[5573,"1997-12-05",97.375,99,97.125,98.9375,3458800,66.164283999999995,0.66874829058749208,1,65.12,66.209999999999994,64.95,66.16,3458800]
[5577,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,65.600066999999996,0.66874869194010822,1,64.349999999999994,65.599999999999994,64.22,65.599999999999994,4850900]
[5578,"1997-11-28",95.75,96.25,95.59375,95.625,1564700,63.949084999999997,0.66874860130718949,1,64.03,64.37,63.93,63.95,1564700]
[5581,"1997-11-24",96,96.34375,94.625,95,4337200,63.531094000000003,0.66874835789473686,1,64.2,64.430000000000007,63.28,63.53,4337200]
[5582,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,64.701385000000002,0.66874816537467707,1,64.62,64.739999999999995,63.97,64.7,5436500]
[5585,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,62.987735999999998,0.66874835832780355,1,63.41,63.59,62.79,62.99,3433600]
[5588,"1997-11-13",91.46875,92.15625,90.09375,91.8125,8589600,61.399482999999996,0.66874862355343767,1,61.17,61.63,60.25,61.4,8589600]
[5590,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,61.796478,0.66874781738248223,1,61.98,62.24,61.55,61.8,3212400]
[5591,"1997-11-10",93.625,93.84375,92,92.375,4347900,61.775630999999997,0.66874837347767246,1,62.61,62.76,61.52,61.78,4347900]
[5594,"1997-11-05",94.1875,95.28125,93.84375,94.3125,4774900,63.071311999999999,0.66874817229953609,1,62.99,63.72,62.76,63.07,4774900]
[5595,"1997-11-04",93.875,94.4375,93.28125,94,3455700,62.862361999999997,0.66874853191489358,1,62.78,63.15,62.38,62.86,3455700]
[5598,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,60.14555,0.66874829742876996,1,60.61,61.9,60.02,60.15,9772900]
[5599,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,61.503951999999998,0.66874837376826368,1,61.86,62.7,61.04,61.5,10134400]
[5603,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,63.489296000000003,0.66874834496379199,1,63.49,64.03,63.05,63.49,8054100]
[5604,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,64.764076000000003,0.66874812262020011,1,65.099999999999994,65.13,64.56,64.760000000000005,4485200]
[5607,"1997-10-17",95.015625,95.375,93,94.28125,8151300,63.050426000000002,0.66874830361286053,1,63.54,63.78,62.19,63.05,8151300]
[5608,"1997-10-16",97.3125,97.5,95,95.25,9488100,63.698242,0.66874794750656164,1,65.08,65.2,63.53,63.7,9488100]
[5611,"1997-10-13",97.34375,97.546875,96.71875,96.96875,1760300,64.847694000000004,0.66874837512085084,1,65.099999999999994,65.23,64.680000000000007,64.849999999999994,1760300]
[5612,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,64.784949999999995,0.66874787096774191,1,64.41,64.86,64.37,64.78,2858100]
[5615,"1997-10-07",97.53125,98.5,97.203125,98.1875,1832800,65.662711999999999,0.66874818077657538,1,65.22,65.87,65,65.66,1832800]
[5617,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,64.628264999999999,0.66874841713823763,1,65.180000000000007,65.37,63.76,64.63,6499900]
[5620,"1997-09-30",95,95.6875,94.375,94.375,4137600,63.113106000000002,0.66874814304635766,1,63.53,63.99,63.11,63.11,4137600]
[5621,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,63.781879000000004,0.66874840366972477,1,63.2,63.91,62.97,63.78,2065000]
[5624,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,63.092232000000003,0.6687484014574363,1,63.78,64.27,63.05,63.09,2793100]
[5625,"1997-09-23",95.5625,95.703125,94.75,95.125,1872800,63.614651000000002,0.66874797371879113,1,63.91,64,63.36,63.61,1872800]
[5627,"1997-09-19",94.65625,95.359375,94.40625,95.03125,1566400,63.551974999999999,0.66874817494245309,1,63.3,63.77,63.13,63.55,1566400]
[5630,"1997-09-16",93.3125,95.28125,93.03125,94.8125,6979000,63.173946000000001,0.66630397890573501,1,62.17,63.49,61.99,63.17,6979000]
[5633,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,60.758606,0.66630410966415354,1,61.15,61.24,60.13,60.76,7055900]
[5634,"1997-09-10",93.125,93.5,91.65625,91.65625,3623700,61.070929999999997,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.6663040436413229},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":62.05},{"$f":"ROUND($I5649*D5649,2)","v":62.3},{"$f":"ROUND($I5649*E5649,2)","v":61.07},{"$f":"ROUND($I5649*F5649,2)","v":61.07},{"$f":"G5649*J5649","v":3623700}]
[5637,"1997-09-05",93.96875,94.4375,92.59375,93.140625,3663300,62.059989999999999,0.66630420399261869,1,62.61,62.92,61.7,62.06,3663300]
[5638,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,62.236964999999998,0.66630407494145194,1,62.01,62.45,61.8,62.24,2473700]
[5641,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,60.217266000000002,0.66630446473029048,1,60.05,60.71,59.78,60.22,2652300]
[5642,"1997-08-28",91.1875,91.9375,90,90.015625,4287900,59.977798,0.66630429994792573,1,60.76,61.26,59.97,59.98,4287900]
[5646,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,61.674785999999997,0.66630423767724511,1,60.63,61.79,60.34,61.67,8087800]
[5647,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,61.695602000000001,0.66630417279784004,1,62.72,62.8,61.36,61.7,5392600]
[5650,"1997-08-18",90.375,91.78125,89.34375,91.78125,5638900,61.154263,0.66630453387810695,1,60.22,61.15,59.53,61.15,5638900]
[5651,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,59.821632000000001,0.66630428959276022,1,61.38,61.38,59.72,59.82,4907100]
[5654,"1997-08-12",94.21875,94.546875,92.46875,92.5625,6132500,61.674785999999997,0.66630423767724511,1,62.78,63,61.61,61.67,6132500]
[5657,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,63.507095,0.66630394754098365,1,64.3,64.38,63.38,63.51,3641900]
[5659,"1997-08-05",95.09375,95.6875,94.90625,95.25,1466700,63.465462000000002,0.66630406299212597,1,63.36,63.76,63.24,63.47,1466700]
[5660,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,63.423831999999997,0.66630421011162178,1,63.15,63.66,62.9,63.42,2339500]
[5663,"1997-07-30",94.5,95.625,94.40625,95.40625,4839800,63.569580000000002,0.66630414674091065,1,62.97,63.72,62.9,63.57,4839800]
[5664,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,62.819980999999999,0.66630407424593963,1,62.38,62.94,62.25,62.82,2737100]
[5667,"1997-07-24",93.9375,94.265625,92.6875,94.09375,4152700,62.695042000000001,0.66630400000000001,1,62.59,62.81,61.76,62.7,4152700]
[5670,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,60.841892000000001,0.66630408761122517,1,60.82,61.03,60.43,60.84,3810300]
[5672,"1997-07-17",93.625,93.8125,92.78125,93.28125,1794800,62.153678999999997,0.66630409648241207,1,62.38,62.51,61.82,62.15,1794800]
[5673,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,62.466011000000002,0.66630411733333339,1,62.05,62.7,61.89,62.47,2621300]
[5676,"1997-07-11",91.59375,92.1875,91.375,91.78125,2258900,61.154263,0.66630453387810695,1,61.03,61.42,60.88,61.15,2258900]
[5677,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,60.945988,0.6663039344038264,1,60.72,61.2,60.29,60.95,2072200]
[5680,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,60.716965000000002,0.66630414266117977,1,61.55,61.63,60.57,60.72,1158600]
[5681,"1997-07-03",91.875,92.15625,91.46875,92.0625,2539100,61.341636999999999,0.66630427155465033,1,61.22,61.4,60.95,61.34,2539100]
[5684,"1997-06-30",88.90625,89.46875,87.875,88.3125,2384900,58.842998999999999,0.66630430573248411,1,59.24,59.61,58.55,58.84,2384900]
[5686,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,59.009548000000002,0.66630400000000001,1,59.2,59.72,58.43,59.01,2569900]
[5689,"1997-06-23",89.40625,89.90625,87.34375,87.40625,3991500,58.239147000000003,0.66630414873078303,1,59.57,59.9,58.2,58.24,3991500]
[5690,"1997-06-20",89.9375,90.34375,89.5,89.578125,1396900,59.686259999999997,0.66630396650968071,1,59.93,60.2,59.63,59.69,1396900]
[5693,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,59.485889,0.66371982147838215,1,59.36,59.89,59.03,59.49,2048100]
[5694,"1997-06-16",89.75,90,89.46875,89.75,800400,59.568840000000002,0.66371966573816155,1,59.57,59.73,59.38,59.57,800400]
[5696,"1997-06-12",87.875,89,87.5625,88.96875,4273300,59.050319999999999,0.66371978925184405,1,58.32,59.07,58.12,59.05,4273300]
[5699,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,57.619183,0.66371989056875447,1,57.37,57.66,57.31,57.62,1823400]
[5702,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,56.022075999999998,0.66371952313957794,1,56.11,56.25,55.8,56.02,1063100]
[5703,"1997-06-03",84.40625,85.4375,84.34375,84.5,1562100,56.084301000000004,0.66371953846153853,1,56.02,56.71,55.98,56.08,1562100]
[5706,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,56.156897999999998,0.66371957008310245,1,56.48,56.58,56.08,56.16,1282700]
[5707,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,56.488781000000003,0.66371984284927488,1,56.5,56.72,56.09,56.49,716700]
[5709,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,56.270972999999998,0.6637195488389237,1,56,56.56,55.86,56.27,644400]
[5712,"1997-05-20",83.28125,84.6875,82.75,84.46875,1756400,56.063583000000001,0.66371981354051057,1,55.28,56.21,54.92,56.06,1756400]
[5715,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,56.001347000000003,0.6637196681481482,1,55.63,56.15,55.43,56,884100]
[5716,"1997-05-14",84.234375,84.5,83.4375,83.8125,2772000,55.628017,0.66371981506338551,1,55.91,56.08,55.38,55.63,2772000]
[5719,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,54.839840000000002,0.66371969742813919,1,55.07,55.17,54.2,54.84,2558200]
[5720,"1997-05-08",81.3125,83.21875,81.1875,82.0625,2923700,54.466492000000002,0.66371962833206399,1,53.97,55.23,53.89,54.47,2923700]
[5723,"1997-05-05",81.65625,83.5625,81.296875,83.375,3636200,55.337620000000001,0.66371958020989508,1,54.2,55.46,53.96,55.34,3636200]
[5726,"1997-04-30",79.25,80.6875,79.21875,80.09375,3372200,53.159790000000001,0.66371957861880615,1,52.6,53.55,52.58,53.16,3372200]
[5728,"1997-04-28",76.5,77.8125,76.375,77.28125,1666500,51.293090999999997,0.66371973797007677,1,50.77,51.65,50.69,51.29,1666500]
[5729,"1997-04-25",77.0625,77.203125,76.421875,76.53125,1606200,50.795321999999999,0.6637200097999183,1,51.15,51.24,50.72,50.8,1606200]
[5732,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,51.593842000000002,0.66371977648241209,1,50.52,51.59,50.44,51.59,3215000]
[5733,"1997-04-21",76.75,76.90625,75.46875,76.0625,2809400,50.484172999999998,0.6637196121610518,1,50.94,51.04,50.09,50.48,2809400]
[5736,"1997-04-16",75.375,76.609375,75.25,76.5,2273300,50.774554999999999,0.66371967320261438,1,50.03,50.85,49.94,50.77,2273300]
[5739,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,48.700436000000003,0.66371974105621812,1,49.82,49.99,48.7,48.7,4221600]
[5741,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,50.484172999999998,0.6637196121610518,1,51.11,51.14,50.34,50.48,2453200]
[5742,"1997-04-08",76.125,76.78125,75.84375,76.6875,1822700,50.898991000000002,0.66371952404237977,1,50.53,50.96,50.34,50.9,1822700]
[5745,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,49.716746999999998,0.6637196095118898,1,49.41,49.86,49.24,49.72,2284200]
[5746,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,49.447124000000002,0.66371978523489938,1,50.19,50.4,49.41,49.45,2672700]
[5749,"1997-03-27",79.375,79.375,76.15625,77,2898500,51.106411000000001,0.66371962337662338,1,52.68,52.68,50.55,51.11,2898500]
[5750,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,52.496101000000003,0.66371996523113397,1,52.48,52.87,52.23,52.5,1335300]
[5753,"1997-03-21",78.6875,78.75,78.34375,78.4375,2810600,52.060513,0.66371968764940237,1,52.23,52.27,52,52.06,2810600]
[5755,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,52.089221999999999,0.66118806188020629,1,52.13,52.56,51.61,52.09,1510000]
[5758,"1997-03-14",79.640625,80.03125,79.25,79.6875,1642700,52.688403999999998,0.66118781490196077,1,52.66,52.92,52.4,52.69,1642700]
[5759,"1997-03-13",80.25,80.46875,79.0625,79.28125,2514100,52.419784999999997,0.66118767047694127,1,53.06,53.2,52.28,52.42,2514100]
[5762,"1997-03-10",80.9375,81.6875,80.546875,81.6875,1074900,54.010756999999998,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66118753787299156},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":53.51},{"$f":"ROUND($I5777*D5777,2)","v":54.01},{"$f":"ROUND($I5777*E5777,2)","v":53.26},{"$f":"ROUND($I5777*F5777,2)","v":54.01},{"$f":"G5777*J5777","v":1074900}]
[5763,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,53.452891999999999,0.66118768612292234,1,53.18,53.66,53.06,53.45,1859300]
[5766,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,52.399135999999999,0.66118783596214514,1,52.83,52.98,52.3,52.4,1478700]
[5768,"1997-02-28",79.25,79.875,79.0625,79.15625,2961200,52.337105000000001,0.66118727200947491,1,52.4,52.81,52.28,52.34,2961200]
[5771,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,53.814487,0.66118778421961988,1,53.82,53.91,53.47,53.81,1653900]
[5772,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,53.773150999999999,0.66118763957732951,1,52.87,53.8,52.87,53.77,787300]
[5775,"1997-02-19",81.65625,82,81.15625,81.328125,648100,53.773150999999999,0.66118763957732951,1,53.99,54.22,53.66,53.77,648100]
[5776,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,54.134743,0.66118770076335875,1,53.78,54.18,53.39,54.13,833100]
[5778,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,53.804152999999999,0.66118774807987712,1,53.43,53.93,53.35,53.8,1104800]
[5781,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,51.882548999999997,0.66118740262843489,1,52.4,52.59,51.85,51.88,1670000]
[5784,"1997-02-05",79.234375,79.46875,77.125,77.640625,2255400,51.335014000000001,0.66118754196015295,1,52.39,52.54,50.99,51.34,2255400]
[5785,"1997-02-04",78.75,79.203125,78.4375,79.125,654100,52.316479000000001,0.66118772827804106,1,52.07,52.37,51.86,52.32,654100]
[5788,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,51.903224999999999,0.66118757961783436,1,51.49,51.92,51.18,51.9,2126300]
[5789,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,51.242064999999997,0.66118793548387089,1,50.83,51.24,50.64,51.24,1122700]
[5792,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,50.746139999999997,0.66118749185667747,1,51.49,51.51,50.75,50.75,2176000]
[5793,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,51.407349000000004,0.66118776848874605,1,52.28,52.69,50.85,51.41,2601100]
[5797,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,51.283360000000002,0.6611875584206286,1,51.05,51.41,50.98,51.28,1604000]
[5798,"1997-01-16",77.03125,77.296875,76.5,77.09375,1308400,50.973453999999997,0.66118789136603162,1,50.93,51.11,50.58,50.97,1308400]
[5801,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,50.260593,0.6611876571428571,1,50.58,50.58,50.01,50.26,1364600]
[5802,"1997-01-10",74.25,76.25,74.25,76.125,2369500,50.332915999999997,0.6611877307060755,1,49.09,50.42,49.09,50.33,2369500]
[5805,"1997-01-07",74.4375,75.46875,74.125,75.34375,939000,49.816349000000002,0.66118754375777689,1,49.22,49.9,49.01,49.82,939000]
[5808,"1997-01-02",74.375,74.375,72.75,74.03125,2031900,48.948574000000001,0.66118799831152386,1,49.18,49.18,48.1,48.95,2031900]
[5810,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,49.733680999999997,0.66118728375571245,1,50.33,50.33,49.69,49.73,694100]
[5811,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,50.167594999999999,0.66118741350906096,1,50.11,50.27,49.92,50.17,410400]
[5814,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,49.361797000000003,0.66118773712850565,1,49.65,49.72,49.14,49.36,1263700]
[5815,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,49.485740999999997,0.66118735365344461,1,49.67,50.06,49.42,49.49,1543200]
[5818,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,47.999817,0.65795422745769971,1,47.48,48.22,47.29,48,2023200]
[5820,"1996-12-13",73.0625,73.578125,72.40625,73.3125,1678300,48.236263000000001,0.65795414151747655,1,48.07,48.41,47.64,48.24,1678300]
[5823,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,49.377414999999999,0.65795431188840303,1,49.72,49.79,49.33,49.38,1331600]
[5824,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,49.613849999999999,0.65795408205553252,1,49.14,49.62,49.07,49.61,1864600]
[5827,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,49.315753999999998,0.65795460829685215,1,49.26,49.39,48.75,49.32,2365100]
[5828,"1996-12-03",76.0625,76.578125,74.75,74.75,1777800,49.182087000000003,0.65795434113712381,1,50.05,50.38,49.18,49.18,1777800]
[5831,"1996-11-27",76.0625,76.1875,75.640625,75.734375,872000,49.829788000000001,0.65795470022694447,1,50.05,50.13,49.77,49.83,872000]
[5832,"1996-11-26",76.28125,76.6875,75.46875,75.875,2861800,49.922275999999997,0.65795421416803945,1,50.19,50.46,49.65,49.92,2861800]
[5835,"1996-11-21",74.796875,74.84375,74.375,74.59375,653000,49.079276999999998,0.6579542790113112,1,49.21,49.24,48.94,49.08,653000]
[5837,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,49.069018999999997,0.65795458118583694,1,48.78,49.08,48.71,49.07,1029300]
[5840,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,48.647503,0.65795439391377852,1,48.15,48.65,48.13,48.65,558800]
[5841,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,48.328800000000001,0.65795430759412887,1,48.16,48.4,48.04,48.33,481900]
[5844,"1996-11-08",73.03125,73.4375,72.75,73.421875,1355700,48.308242999999997,0.65795436305596933,1,48.05,48.32,47.87,48.31,1355700]
[5845,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,48.040936000000002,0.65795418446394183,1,47.78,48.23,47.72,48.04,1446300]
[5847,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,47.023178000000001,0.65795439265413203,1,46.91,47.24,46.9,47.02,764000]
[5850,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,46.611946000000003,0.65795424437582717,1,46.23,46.63,46.18,46.61,726300]
[5853,"1996-10-28",70.375,70.734375,69.8125,69.84375,975400,45.953978999999997,0.6579540617449664,1,46.3,46.54,45.93,45.95,975400]
[5854,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,46.262408999999998,0.65795426133333335,1,46.21,46.43,46.14,46.26,568300]
[5857,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,46.46801,0.65795412389380525,1,46.76,46.77,46.45,46.47,848900]
[5858,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,46.797009000000003,0.65795443233743411,1,46.9,47.13,46.67,46.8,879200]
[5860,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,46.611946000000003,0.65795424437582717,1,46.63,46.74,46.42,46.61,792500]
[5863,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,46.324097000000002,0.6579543293386596,1,46.26,46.51,46.25,46.32,201600]
[5866,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,45.789520000000003,0.65795448585541094,1,46.22,46.3,45.74,45.79,528800]
[5867,"1996-10-08",70.453125,70.6875,70.015625,70.140625,386200,46.149323000000003,0.65795425974604593,1,46.35,46.51,46.07,46.15,386200]
[5870,"1996-10-03",69.5,69.53125,69.203125,69.40625,342200,45.666153000000001,0.65795447816298969,1,45.73,45.75,45.53,45.67,342200]
[5871,"1996-10-02",69.25,69.59375,69.15625,69.46875,609000,45.707256000000001,0.65795420242914981,1,45.56,45.79,45.5,45.71,609000]
[5874,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,45.193226000000003,0.65795415468607832,1,45.21,45.21,44.99,45.19,407600]
[5877,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,45.141826999999999,0.65795420815304029,1,45.11,45.56,44.95,45.14,1269800]
[5879,"1996-09-20",68.59375,68.78125,68.375,68.640625,948400,45.162384000000003,0.65795414887320747,1,45.13,45.25,44.99,45.16,948400]
[5880,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,45.002746999999999,0.65458541090909095,1,44.76,45.03,44.7,45,410000]
[5883,"1996-09-16",68.65625,69.15625,68.5625,68.8125,1220200,45.043671000000003,0.65458559128065397,1,44.94,45.27,44.88,45.04,1220200]
[5884,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,44.880012999999998,0.65458542206016401,1,44.72,44.92,44.59,44.88,2008800]
[5887,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,43.652667999999998,0.65458546204311152,1,43.61,43.8,43.45,43.65,669900]
[5889,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,43.161720000000003,0.65458532701421801,1,42.71,43.32,42.64,43.16,804900]
[5892,"1996-09-03",64.46875,65.84375,64.375,65.75,1782000,43.038997999999999,0.65458552091254751,1,42.2,43.1,42.14,43.04,1782000]
[5893,"1996-08-30",66,66.015625,65.125,65.328125,1500900,42.762855999999999,0.65458569337479067,1,43.2,43.21,42.63,42.76,1500900]
[5896,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,43.714030999999999,0.65458539635002333,1,43.67,43.75,43.53,43.71,389400]
[5897,"1996-08-26",66.703125,66.78125,66.421875,66.53125,784700,43.550395999999999,0.65458556693283232,1,43.66,43.71,43.48,43.55,784700]
[5900,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,43.591296999999997,0.65458540778977004,1,43.63,43.73,43.45,43.59,266400]
[5902,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,43.775393999999999,0.65458533084112147,1,43.77,43.81,43.61,43.78,436400]
[5905,"1996-08-14",66.1875,66.46875,66,66.40625,533800,43.468570999999997,0.65458553976470579,1,43.33,43.51,43.2,43.47,533800]
[5906,"1996-08-13",66.578125,66.625,66,66.171875,805200,43.315154999999997,0.65458557733175915,1,43.58,43.61,43.2,43.32,805200]
[5909,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,43.489024999999998,0.65458551269990595,1,43.57,43.57,43.33,43.49,925100]
[5910,"1996-08-07",66.625,66.75,66.125,66.546875,917800,43.560634999999998,0.65458573374031459,1,43.61,43.69,43.28,43.56,917800]
[5913,"1996-08-02",66,66.59375,65.75,66.5625,1098500,43.570838999999999,0.65458537464788735,1,43.2,43.59,43.04,43.57,1098500]
[5914,"1996-08-01",64.15625,65.390625,64.0625,65.15625,1168600,42.650333000000003,0.65458544652278183,1,42,42.8,41.93,42.65,1168600]
[5916,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,41.648006000000002,0.65458555599214152,1,41.53,41.69,41.2,41.65,1868200]
[5919,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,41.484363999999999,0.65458562524654829,1,41.53,41.61,41.32,41.48,1989800]
[5922,"1996-07-22",63.53125,63.75,63.015625,63.5,519800,41.56617,0.65458535433070864,1,41.59,41.73,41.25,41.57,519800]
[5923,"1996-07-19",64.28125,64.375,63.625,63.96875,1216000,41.873027999999998,0.65458568441621878,1,42.08,42.14,41.65,41.87,1216000]
[5926,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,41.116165000000002,0.6545857114427861,1,41.14,41.57,39.520000000000003,41.12,4141000]
[5927,"1996-07-15",64.71875,64.71875,62.65625,62.65625,1951300,41.013885000000002,0.65458569576059855,1,42.36,42.36,41.01,41.01,1951300]
[5929,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,42.230998999999997,0.65458559844998787,1,42.92,43,41.81,42.23,1587400]
[5932,"1996-07-08",65.625,65.984375,65.125,65.3125,942000,42.752617000000001,0.65458552344497611,1,42.96,43.19,42.63,42.75,942000]
[5935,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,44.143608,0.65458547544022239,1,44.27,44.28,44.07,44.14,389400]
[5936,"1996-07-01",67.28125,67.703125,67.1875,67.6875,471300,44.307254999999998,0.65458548476454292,1,44.04,44.32,43.98,44.31,471300]
[5939,"1996-06-26",66.78125,66.921875,66.390625,66.40625,838200,43.468570999999997,0.65458553976470579,1,43.71,43.81,43.46,43.47,838200]
[5940,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,43.765174999999999,0.65458546389343308,1,43.94,43.97,43.71,43.77,454400]
[5944,"1996-06-19",66.65625,67,66.421875,66.640625,552100,43.392071000000001,0.65113541477139514,1,43.4,43.63,43.25,43.39,552100]
[5945,"1996-06-18",66.84375,67.03125,66.328125,66.34375,718000,43.198753000000004,0.65113523127649553,1,43.52,43.65,43.19,43.2,718000]
[5948,"1996-06-13",67.375,67.46875,66.828125,67.21875,1502000,43.768493999999997,0.65113519665271957,1,43.87,43.93,43.51,43.77,1502000]
[5949,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,43.768493999999997,0.65113519665271957,1,43.99,44.1,43.7,43.77,1120600]
[5952,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,44.033023999999997,0.65113529020332717,1,43.1,44.04,43.1,44.03,1422800]
[5953,"1996-06-06",68.5,68.5,67.5,67.625,523300,44.033023999999997,0.65113529020332717,1,44.6,44.6,43.95,44.03,523300]
[5956,"1996-06-03",66.890625,67.109375,66.703125,67.0625,503100,43.666770999999997,0.65113544827586201,1,43.55,43.7,43.43,43.67,503100]
[5959,"1996-05-29",67.625,67.6875,66.8125,67.03125,649600,43.646419999999999,0.65113540326340325,1,44.03,44.07,43.5,43.65,649600]
[5961,"1996-05-24",67.96875,68.328125,67.9375,68.171875,659100,44.389107000000003,0.65113519321567737,1,44.26,44.49,44.24,44.39,659100]
[5962,"1996-05-23",68.28125,68.4375,67.53125,67.90625,967900,44.216166999999999,0.65113545513115512,1,44.46,44.56,43.97,44.22,967900]
[5965,"1996-05-20",67.65625,67.75,66.984375,67.640625,788500,44.043205,0.65113539385539387,1,44.05,44.11,43.62,44.04,788500]
[5966,"1996-05-17",67,67.296875,67,67.1875,427700,43.748157999999997,0.65113537488372086,1,43.63,43.82,43.63,43.75,427700]
[5969,"1996-05-14",66.625,66.9375,66.5625,66.765625,632300,43.473446000000003,0.65113516124502691,1,43.38,43.59,43.34,43.47,632300]
[5971,"1996-05-10",65.375,65.59375,65.0625,65.375,925100,42.567962999999999,0.65113518929254299,1,42.57,42.71,42.36,42.57,925100]
[5974,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,41.662478999999998,0.65113520293040295,1,41.84,41.84,41.52,41.66,582100]
[5975,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,41.835445,0.65113533073929963,1,42.04,42.04,41.47,41.84,647500]
[5978,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,42.669708,0.65113526752503581,1,42.57,42.84,42.51,42.67,561900]
[5979,"1996-04-30",65.4375,65.5625,65.125,65.390625,184400,42.578147999999999,0.65113535770609321,1,42.61,42.69,42.41,42.58,184400]
[5982,"1996-04-25",65.140625,65.5625,64.75,65.296875,475500,42.517094,0.65113520363723376,1,42.42,42.69,42.16,42.52,475500]
[5983,"1996-04-24",65.5625,65.5625,64.859375,65,699000,42.323802999999998,0.65113543076923075,1,42.69,42.69,42.23,42.32,699000]
[5987,"1996-04-18",64.4375,64.578125,64.09375,64.375,818600,41.916840000000001,0.65113537864077675,1,41.96,42.05,41.73,41.92,818600]
[5988,"1996-04-17",64.375,64.5625,63.84375,64.28125,525300,41.855801,0.65113545551774432,1,41.92,42.04,41.57,41.86,525300]
[5991,"1996-04-12",63.359375,63.8125,63.171875,63.71875,411300,41.489531999999997,0.6511353722412947,1,41.26,41.55,41.13,41.49,411300]
[5992,"1996-04-11",63.15625,63.46875,62.125,62.921875,1276000,40.970669000000001,0.65113553911100075,1,41.12,41.33,40.450000000000003,40.97,1276000]
[5995,"1996-04-08",63.875,64.390625,63.59375,64.390625,2217200,41.927021000000003,0.65113548750303329,1,41.59,41.93,41.41,41.93,2217200]
[5996,"1996-04-04",65.5625,65.71875,65.5,65.515625,934900,42.659537999999998,0.65113532840448363,1,42.69,42.79,42.65,42.66,934900]
[5998,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,42.690055999999998,0.65113526787416587,1,42.66,42.69,42.52,42.69,638800]
[6001,"1996-03-28",64.515625,65.03125,64.5,65,1001300,42.323802999999998,0.65113543076923075,1,42.01,42.34,42,42.32,1001300]
[6004,"1996-03-25",65.75,65.8125,64.859375,65.03125,802400,42.344143000000003,0.65113530802498798,1,42.81,42.85,42.23,42.34,802400]
[6005,"1996-03-22",65.015625,65.328125,64.9375,65.15625,344500,42.425533000000001,0.65113527865707432,1,42.33,42.54,42.28,42.43,344500]
[6008,"1996-03-19",65.9375,65.9375,65,65.21875,858300,42.466225000000001,0.65113521801629137,1,42.93,42.93,42.32,42.47,858300]
[6009,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,42.557789,0.65113518909873291,1,42.14,42.56,42.05,42.56,917600]
[6013,"1996-03-12",63.8125,64.046875,62.90625,63.734375,1385300,41.316208000000003,0.64825626673204217,1,41.37,41.52,40.78,41.32,1385300]
[6014,"1996-03-11",63.25,64.328125,63.0625,64.234375,1511400,41.640346999999998,0.6482564359036731,1,41,41.7,40.880000000000003,41.64,1511400]
[6017,"1996-03-06",65.78125,65.96875,65.296875,65.296875,624700,42.329085999999997,0.64825592342665705,1,42.64,42.76,42.33,42.33,624700]
[6018,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,42.703873000000002,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.6482561366223909},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":42.21},{"$f":"ROUND($I6033*D6033,2)","v":42.7},{"$f":"ROUND($I6033*E6033,2)","v":42.19},{"$f":"ROUND($I6033*F6033,2)","v":42.7},{"$f":"G6033*J6033","v":402000}]
[6021,"1996-02-29",64.125,64.953125,63.875,63.875,914300,41.407364000000001,0.64825618786692762,1,41.57,42.11,41.41,41.41,914300]
[6022,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,41.812522999999999,0.64825617054263562,1,42.34,42.61,41.81,41.81,865900]
[6025,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,42.744380999999997,0.64825601516587672,1,43.11,43.18,42.35,42.74,1430400]
[6028,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,41.680855000000001,0.64825631105710813,1,41.77,41.89,41.41,41.68,492300]
[6030,"1996-02-15",65.46875,65.90625,65.125,65.203125,889500,42.268318000000001,0.6482560153366882,1,42.44,42.72,42.22,42.27,889500]
[6031,"1996-02-14",66.140625,66.359375,65.578125,65.609375,431400,42.531685000000003,0.64825621338413908,1,42.88,43.02,42.51,42.53,431400]
[6034,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,42.673492000000003,0.64825622786612869,1,42.66,43.03,42.47,42.67,804600]
[6035,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,42.683624000000002,0.64825627337446612,1,42.17,42.72,42.09,42.68,1526600]
[6038,"1996-02-05",63.53125,64.25,63.4375,64.15625,295300,41.589686999999998,0.64825620263029704,1,41.18,41.65,41.12,41.59,295300]
[6040,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,41.427624000000002,0.64825621907090469,1,41.24,41.43,41.2,41.43,373900]
[6043,"1996-01-29",62.1875,62.484375,62.140625,62.484375,254800,40.505878000000003,0.64825611202800704,1,40.31,40.51,40.28,40.51,254800]
[6044,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,40.343806999999998,0.64825599999999994,1,39.97,40.36,39.92,40.340000000000003,726300]
[6047,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,39.817120000000003,0.64825634189773595,1,39.71,39.82,39.619999999999997,39.82,362200]
[6048,"1996-01-22",61.21875,61.421875,61.109375,61.28125,288200,39.725955999999996,0.64825629372768989,1,39.69,39.82,39.61,39.729999999999997,288200]
[6051,"1996-01-17",60.703125,61.125,60.453125,60.65625,407600,39.320805,0.64825644513137559,1,39.35,39.619999999999997,39.19,39.32,407600]
[6053,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,38.966273999999999,0.64825618299974008,1,39.06,39.19,38.799999999999997,38.97,154200]
[6056,"1996-01-10",60.6875,60.8125,59.640625,59.96875,787700,38.875118000000001,0.64825626680562798,1,39.340000000000003,39.42,38.659999999999997,38.880000000000003,787700]
[6057,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,39.391685000000003,0.64825606582669071,1,40.200000000000003,40.229999999999997,39.299999999999997,39.39,415500]
[6060,"1996-01-04",62.390625,62.625,61.21875,61.71875,1129700,40.009566999999997,0.64825627544303788,1,40.450000000000003,40.6,39.69,40.01,1129700]
[6061,"1996-01-03",62.34375,62.5,62,62.3125,610300,40.394458999999998,0.64825611233701097,1,40.409999999999997,40.520000000000003,40.19,40.39,610300]
[6064,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,39.806961000000001,0.64825585343511449,1,39.770000000000003,39.97,39.71,39.81,256200]
[6065,"1995-12-27",61.65625,61.65625,61.359375,61.46875,151800,39.847504000000001,0.64825629283172348,1,39.97,39.97,39.78,39.85,151800]
[6067,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,39.675308000000001,0.64825624508552471,1,39.75,39.79,39.630000000000003,39.68,332800]
[6070,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,39.715812999999997,0.64825606528946689,1,39.32,39.770000000000003,39.270000000000003,39.72,1022600]
[6073,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,40.055664,0.64427305755214881,1,40.39,40.46,39.950000000000003,40.06,395000]
[6074,"1995-12-13",62.3125,62.703125,62.3125,62.625,390700,40.347602999999999,0.64427310179640718,1,40.15,40.4,40.15,40.35,390700]
[6077,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,40.045605000000002,0.64427318250377075,1,40.090000000000003,40.1,39.79,40.049999999999997,296900]
[6078,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,39.914741999999997,0.64427326305170229,1,40.08,40.130000000000003,39.880000000000003,39.909999999999997,289700]
[6082,"1995-12-01",60.984375,61.078125,60.84375,60.984375,465200,39.290604000000002,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64427329131437361},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":39.29},{"$f":"ROUND($I6097*D6097,2)","v":39.35},{"$f":"ROUND($I6097*E6097,2)","v":39.200000000000003},{"$f":"ROUND($I6097*F6097,2)","v":39.29},{"$f":"G6097*J6097","v":465200}]
[6083,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,39.240268999999998,0.64427327244740884,1,39.33,39.43,39.200000000000003,39.24,286200]
[6086,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,38.877842000000001,0.64427288658726045,1,38.950000000000003,39.07,38.880000000000003,38.880000000000003,273000]
[6087,"1995-11-24",60.234375,60.328125,60.1875,60.328125,62400,38.867798000000001,0.64427326392126394,1,38.81,38.869999999999997,38.78,38.869999999999997,62400]
[6090,"1995-11-20",60.28125,60.296875,59.859375,59.875,448800,38.575854999999997,0.64427315240083505,1,38.840000000000003,38.85,38.57,38.58,448800]
[6091,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,38.777175999999997,0.64427291381100726,1,38.72,38.79,38.67,38.78,267000]
[6095,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,38.314121,0.6442731854965843,1,38.28,38.43,38.21,38.31,818500]
[6096,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,38.354382000000001,0.64427308346456691,1,38.159999999999997,38.4,38.15,38.35,795600]
[6099,"1995-11-07",59,59,58.625,58.8125,358200,37.891323,0.64427329224229546,1,38.01,38.01,37.770000000000003,37.89,358200]
[6100,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,38.032234000000003,0.64427288935944949,1,38.15,38.15,38.020000000000003,38.03,311200]
[6103,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,37.871181,0.64427314832535887,1,37.549999999999997,37.869999999999997,37.520000000000003,37.869999999999997,415700]
[6104,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,37.569172000000002,0.6442730460878886,1,37.83,37.909999999999997,37.57,37.57,508200]
[6107,"1995-10-26",58.375,58.421875,57.28125,57.75,606800,37.206760000000003,0.64427290043290053,1,37.61,37.64,36.9,37.21,606800]
[6109,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,37.861103,0.6442729571922361,1,37.869999999999997,37.909999999999997,37.770000000000003,37.86,172200]
[6112,"1995-10-19",58.875,59.1875,58.796875,59.1875,500600,38.132911999999997,0.64427306441393872,1,37.93,38.130000000000003,37.880000000000003,38.130000000000003,500600]
[6113,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,37.951706000000001,0.64427299310344832,1,38.020000000000003,38.07,37.83,37.950000000000003,228100]
[6116,"1995-10-13",58.703125,58.859375,58.625,58.625,488100,37.770511999999997,0.64427312579957352,1,37.82,37.92,37.770000000000003,37.770000000000003,488100]
[6117,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,37.649712000000001,0.6442731465240642,1,37.450000000000003,37.67,37.450000000000003,37.65,199800]
[6120,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,37.317515999999998,0.64427327326679251,1,37.49,37.51,37.25,37.32,358200]
[6122,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,37.599369000000003,0.64427298955823298,1,37.53,37.6,37.43,37.6,268800]
[6125,"1995-10-02",58.484375,58.625,58.046875,58.1875,293100,37.488658999999998,0.64427340923737908,1,37.68,37.770000000000003,37.4,37.49,293100]
[6126,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,37.679915999999999,0.64427320972481961,1,37.72,37.950000000000003,37.630000000000003,37.68,606600]
[6129,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,37.498707000000003,0.64427308671140948,1,37.619999999999997,37.71,37.409999999999997,37.5,466600]
[6130,"1995-09-25",58.375,58.375,58.015625,58.21875,130000,37.508778,0.64427315942028984,1,37.61,37.61,37.380000000000003,37.51,130000]
[6133,"1995-09-20",58.59375,58.78125,58.546875,58.78125,290800,37.871181,0.64427314832535887,1,37.75,37.869999999999997,37.72,37.869999999999997,290800]
[6134,"1995-09-19",58.328125,58.53125,58.125,58.5,549600,37.689979999999998,0.64427316239316235,1,37.58,37.71,37.450000000000003,37.69,549600]
[6138,"1995-09-13",57.90625,58.3125,57.890625,58.234375,239800,37.319633000000003,0.64085229729004567,1,37.11,37.369999999999997,37.1,37.32,239800]
[6139,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,37.149414,0.64085242479784366,1,36.99,37.15,36.9,37.15,139500]
[6142,"1995-09-07",57.359375,57.390625,57.25,57.328125,258800,36.738861,0.64085230417007355,1,36.76,36.78,36.69,36.74,258800]
[6143,"1995-09-06",57.234375,57.359375,57.21875,57.296875,214500,36.718857,0.64085269920916277,1,36.68,36.76,36.67,36.72,214500]
[6146,"1995-08-31",56.34375,56.5,56.296875,56.40625,491900,36.148090000000003,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.64085256509695299},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":36.11},{"$f":"ROUND($I6161*D6161,2)","v":36.21},{"$f":"ROUND($I6161*E6161,2)","v":36.08},{"$f":"ROUND($I6161*F6161,2)","v":36.15},{"$f":"G6161*J6161","v":491900}]
[6147,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,36.118049999999997,0.64085256445799832,1,36.07,36.159999999999997,36.03,36.119999999999997,437400]
[6149,"1995-08-28",56.453125,56.453125,56,56.09375,293000,35.947834,0.64085275097493033,1,36.18,36.18,35.89,35.950000000000003,293000]
[6152,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,35.837681000000003,0.64085263593182462,1,36,36.020000000000003,35.840000000000003,35.840000000000003,176500]
[6155,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.997875000000001,0.64085229485396389,1,36.14,36.15,35.97,36,85400]
[6156,"1995-08-17",56.234375,56.234375,55.90625,56.109375,353800,35.957832000000003,0.64085247786132005,1,36.04,36.04,35.83,35.96,353800]
[6159,"1995-08-14",55.796875,56.15625,55.671875,56.15625,254800,35.987873,0.64085249638286035,1,35.76,35.99,35.68,35.99,254800]
[6160,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,35.667442000000001,0.64085241100505341,1,35.840000000000003,35.880000000000003,35.520000000000003,35.67,257200]
[6164,"1995-08-07",56.109375,56.28125,56.078125,56.109375,193100,35.957832000000003,0.64085247786132005,1,35.96,36.07,35.94,35.96,193100]
[6165,"1995-08-04",56.03125,56.078125,55.921875,55.984375,240500,35.877724000000001,0.64085245213508235,1,35.909999999999997,35.94,35.840000000000003,35.880000000000003,240500]
[6168,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,35.927807000000001,0.64085274470457076,1,36.04,36.04,35.729999999999997,35.93,141000]
[6169,"1995-07-31",56.34375,56.390625,56.03125,56.15625,342500,35.987873,0.64085249638286035,1,36.11,36.14,35.909999999999997,35.99,342500]
[6172,"1995-07-26",56.203125,56.46875,56.171875,56.1875,167800,36.007896000000002,0.6408524315906563,1,36.020000000000003,36.19,36,36.01,167800]
[6173,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,36.037930000000003,0.6408523256460128,1,35.81,36.090000000000003,35.700000000000003,36.04,107400]
[6176,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,35.547283,0.64085242591549296,1,35.46,35.619999999999997,35.270000000000003,35.549999999999997,318900]
[6178,"1995-07-18",56.265625,56.265625,55.828125,55.875,221200,35.807620999999997,0.64085227740492168,1,36.06,36.06,35.78,35.81,221200]
[6181,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,35.947834,0.64085275097493033,1,35.979999999999997,36.06,35.909999999999997,35.950000000000003,215600]
[6182,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,36.027939000000003,0.64085272262367987,1,35.659999999999997,36.090000000000003,35.590000000000003,36.03,203400]
[6185,"1995-07-07",55.40625,55.78125,55.375,55.765625,481700,35.737537000000003,0.64085244270103681,1,35.51,35.75,35.49,35.74,481700]
[6186,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,35.577339000000002,0.64085271488882634,1,35.14,35.58,35.07,35.58,202500]
[6189,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.866390000000003,0.64085265939115454,1,34.96,35.08,34.799999999999997,34.869999999999997,714100]
[6191,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,34.946486999999998,0.64085248366762171,1,34.770000000000003,35.090000000000003,34.659999999999997,34.950000000000003,212600]
[6194,"1995-06-23",55,55.03125,54.84375,55.015625,315400,35.256897000000002,0.64085243055950014,1,35.25,35.270000000000003,35.15,35.26,315400]
[6195,"1995-06-22",54.640625,55.15625,54.640625,55.125,297000,35.326988,0.64085239002267569,1,35.020000000000003,35.35,35.020000000000003,35.33,297000]
[6198,"1995-06-19",54.125,54.609375,54.09375,54.578125,134600,34.976531999999999,0.64085257600916112,1,34.69,35,34.67,34.979999999999997,134600]
[6199,"1995-06-16",53.703125,53.96875,53.703125,53.96875,325100,34.586002000000001,0.64085238216560514,1,34.42,34.590000000000003,34.42,34.590000000000003,325100]
[6202,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,34.364182,0.63711113789107765,1,34.159999999999997,34.380000000000003,34.130000000000003,34.36,120000]
[6203,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,33.995823000000001,0.63711059209370424,1,33.92,34.14,33.9,34,378500]
[6207,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,34.264626,0.63711100058105752,1,34.29,34.409999999999997,34.26,34.26,165800]
[6208,"1995-06-05",53.546875,54.046875,53.5,53.875,257200,34.324359999999999,0.63711109048723891,1,34.119999999999997,34.43,34.090000000000003,34.32,257200]
[6211,"1995-05-31",52.453125,53.640625,52.453125,53.640625,564500,34.175021999999998,0.63711080920477714,1,33.42,34.18,33.42,34.18,564500]
[6212,"1995-05-30",52.6875,52.828125,52.375,52.546875,61500,33.478203000000001,0.63711120785013386,1,33.57,33.659999999999997,33.369999999999997,33.479999999999997,61500]
[6215,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,33.846511999999997,0.63711081411764703,1,33.93,34.04,33.64,33.85,370800]
[6216,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,33.866425,0.63711087595532034,1,33.619999999999997,33.869999999999997,33.520000000000003,33.869999999999997,136800]
[6220,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,33.657372000000002,0.6371108571428572,1,33.79,33.799999999999997,33.630000000000003,33.659999999999997,189200]
[6221,"1995-05-16",52.984375,53.15625,52.890625,53.03125,221600,33.786788999999999,0.63711092987625217,1,33.76,33.869999999999997,33.700000000000003,33.79,221600]
[6224,"1995-05-11",52.65625,52.71875,52.484375,52.71875,351700,33.587685,0.63711080023710731,1,33.549999999999997,33.590000000000003,33.44,33.590000000000003,351700]
[6225,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,33.498103999999998,0.63711104190193157,1,33.549999999999997,33.56,33.340000000000003,33.5,330300]
[6228,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,33.249226,0.63711091736526948,1,33.43,33.43,33.18,33.25,314900]
[6229,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,33.289062999999999,0.63711125358851672,1,33.35,33.57,33.21,33.29,311400]
[6233,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,32.870949000000003,0.63711106480920665,1,32.81,32.92,32.6,32.869999999999997,130800]
[6234,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,32.821159000000002,0.63711076008492573,1,32.69,32.840000000000003,32.67,32.82,502200]
[6237,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.801273000000002,0.63711122063732928,1,32.4,32.799999999999997,32.4,32.799999999999997,169000]
[6238,"1995-04-21",50.65625,50.90625,50.65625,50.890625,145000,32.422984999999997,0.63711115750690817,1,32.270000000000003,32.43,32.270000000000003,32.42,145000]
[6241,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,32.243789999999997,0.63711100957085509,1,32.380000000000003,32.380000000000003,32.159999999999997,32.24,329500]
[6242,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,32.353270999999999,0.63711056738461536,1,32.659999999999997,32.69,32.25,32.35,178900]
[6246,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,32.363247000000001,0.63711098369732388,1,32.25,32.36,32.229999999999997,32.36,285400]
[6247,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,32.303519999999999,0.63711102619414484,1,32.4,32.4,32.15,32.299999999999997,361400]
[6250,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,32.213920999999999,0.63711092212608156,1,32.01,32.21,32.01,32.21,66900]
[6251,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,32.004868000000002,0.63711090264385695,1,31.92,32,31.9,32,193300]
[6254,"1995-03-29",50.375,50.890625,50.125,50.40625,246100,32.114361000000002,0.63711069559826417,1,32.090000000000003,32.42,31.94,32.11,246100]
[6255,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,32.124339999999997,0.63711117446544774,1,32.04,32.119999999999997,32,32.119999999999997,121900]
[6258,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,31.546939999999999,0.63711081098138211,1,31.49,31.64,31.45,31.55,220500]
[6260,"1995-03-21",49.5625,49.875,49.359375,49.4375,104400,31.497178999999999,0.63711107964601765,1,31.58,31.78,31.45,31.5,104400]
[6263,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,31.545444,0.6336812354048964,1,31.33,31.57,31.33,31.55,20400]
[6264,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,31.357330000000001,0.63368143984843706,1,31.37,31.42,31.24,31.36,278500]
[6267,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,31.218702,0.63368123311132252,1,30.79,31.3,30.75,31.22,192100]
[6268,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,30.763233,0.63368101448342451,1,30.76,30.79,30.68,30.76,63500]
[6271,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.931559,0.63368110627400764,1,30.7,30.93,30.66,30.93,85700]
[6272,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,30.911743000000001,0.63368083023702759,1,30.8,30.91,30.72,30.91,290000]
[6276,"1995-02-27",48.859375,49,48.53125,48.609375,280900,30.802834000000001,0.6336809308903889,1,30.96,31.05,30.75,30.8,280900]
[6277,"1995-02-24",48.9375,49.015625,48.8125,49,307600,31.050360000000001,0.63368081632653062,1,31.01,31.06,30.93,31.05,307600]
[6280,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.693901,0.63368053677419356,1,30.7,30.75,30.68,30.69,168000]
[6281,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,30.703821000000001,0.63368092357304096,1,30.79,30.81,30.69,30.7,49100]
[6284,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.693901,0.63368053677419356,1,30.75,30.75,30.58,30.69,170200]
[6285,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.654326999999999,0.6336811782945736,1,30.62,30.71,30.62,30.65,79700]
[6289,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,30.604816,0.63368108185053384,1,30.61,30.61,30.51,30.6,702900]
[6290,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.565200999999998,0.63368087593132483,1,30.43,30.65,30.4,30.57,405400]
[6293,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.832530999999999,0.63368137537338198,1,29.88,29.99,29.78,29.83,380200]
[6294,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.842421999999999,0.63368115726609153,1,29.78,29.89,29.73,29.84,127500]
[6297,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.733501,0.633681006993007,1,29.68,29.77,29.62,29.73,9800]
[6300,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.584987999999999,0.63368113520749658,1,29.3,29.58,29.28,29.58,53700]
[6301,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.495867000000001,0.63368092917086272,1,29.57,29.58,29.44,29.5,78700]
[6302,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.604780000000002,0.63368090969899671,1,29.67,29.7,29.58,29.6,139100]
[6303,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.773099999999999,0.63368087795144656,1,29.78,29.83,29.7,29.77,84500]
[6304,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.802810999999998,0.6336810312292358,1,29.73,29.82,29.69,29.8,89500]
[6305,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.792912999999999,0.63368110069790629,1,29.6,29.8,29.6,29.79,105100]
[6306,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.614691000000001,0.63368111802072891,1,29.43,29.61,29.39,29.61,170600]
[6307,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,29.268163999999999,0.63368149391069006,1,29.23,29.29,29.17,29.27,40300]
[6308,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,29.258240000000001,0.63368100169204744,1,29.34,29.34,29.03,29.26,222400]
[6309,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,29.238437999999999,0.63368101320690817,1,29.28,29.4,29.24,29.24,229800]
[6310,"1995-01-09",46.03125,46.09375,46,46.09375,36800,29.208721000000001,0.63368072677966103,1,29.17,29.21,29.15,29.21,36800]
[6311,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,29.179037000000001,0.63368115643026812,1,29.21,29.31,29.09,29.18,448400]
[6312,"1995-01-05",46.03125,46.109375,45.953125,46,89800,29.149332000000001,0.63368113043478258,1,29.17,29.22,29.12,29.15,89800]
[6313,"1995-01-04",45.984375,46,45.75,46,351800,29.149332000000001,0.63368113043478258,1,29.14,29.15,28.99,29.15,351800]
[6314,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,29.01071,0.63368103754266214,1,28.96,29.05,28.95,29.01,324300]
[6315,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.872095000000002,0.63368109739369005,1,29.28,29.31,28.87,28.87,2209500]
[6316,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,29.218637000000001,0.63368104642494072,1,29.31,29.31,29.19,29.22,220100]
[6317,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,29.198833,0.63368101458121395,1,29.38,29.38,29.13,29.2,358200]
[6318,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,29.347359000000001,0.63368116599190283,1,29.29,29.41,29.27,29.35,95200]
[6319,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,29.188938,0.6336811506105835,1,29.14,29.26,29.14,29.19,125800]
[6320,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,29.159238999999999,0.63368125500848893,1,29.25,29.28,29.13,29.16,222000]
[6321,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,29.248362,0.63368150575490856,1,28.96,29.32,28.96,29.25,544500]
[6322,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.941395,0.6336809031816627,1,29.06,29.08,28.94,28.94,675600]
[6323,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,29.030519000000002,0.63368117871759899,1,28.99,29.05,28.9,29.03,1120200]
[6324,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.99091,0.6336810928961748,1,28.94,29.05,28.91,28.99,266100]
[6325,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.85,0.62866870956758603,1,28.8,28.94,28.8,28.85,130100]
[6326,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.761586999999999,0.62866856830601092,1,28.57,28.89,28.57,28.76,203300]
[6327,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.614256000000001,0.62866885822176455,1,28.49,28.62,28.49,28.61,70900]
[6328,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.506181999999999,0.62866838318401097,1,28.26,28.51,28.26,28.51,151100]
[6329,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,28.319569000000001,0.62866889212625743,1,28.21,28.34,28.09,28.32,235900]
[6330,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.211500000000001,0.6286685236768802,1,28.6,28.64,28.13,28.21,261500]
[6331,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.486550999999999,0.62866871172413785,1,28.52,28.6,28.46,28.49,531900]
[6332,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.692820000000001,0.62866842862033556,1,28.57,28.7,28.52,28.69,249900]
[6333,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.673195,0.62866888660500175,1,28.7,28.8,28.6,28.67,139200]
[6334,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.643713000000002,0.6286685980795611,1,28.32,28.64,28.32,28.64,318500]
[6335,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,28.378485000000001,0.62866841121495332,1,28.69,28.69,28.32,28.38,439000]
[6336,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.66337,0.62866884167237835,1,28.85,28.89,28.66,28.66,218800]
[6337,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.702658,0.62866875838466807,1,28.7,28.76,28.6,28.7,105500]
[6338,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.712471000000001,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62866854054054055},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":28.57},{"$f":"ROUND($I6353*D6353,2)","v":28.72},{"$f":"ROUND($I6353*E6353,2)","v":28.51},{"$f":"ROUND($I6353*F6353,2)","v":28.71},{"$f":"G6353*J6353","v":79900}]
[6339,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.584762999999999,0.62866832714776633,1,28.47,28.62,28.47,28.58,77300]
[6340,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.447244999999999,0.62866839779005523,1,28.31,28.46,28.04,28.45,601600]
[6341,"1994-11-22",45.828125,46,45,45,483600,28.290081000000001,0.62866846666666665,1,28.81,28.92,28.29,28.29,483600]
[6342,"1994-11-21",46.4375,46.578125,46,46,283100,28.918759999999999,0.62866869565217387,1,29.19,29.28,28.92,28.92,283100]
[6343,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,29.213460999999999,0.62866896570275721,1,29.26,29.31,29.09,29.21,269300]
[6344,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,29.252737,0.62866862592343853,1,29.47,29.47,29.13,29.25,104700]
[6345,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.449180999999999,0.62866830687124753,1,29.4,29.45,29.3,29.45,106900]
[6346,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,29.350967000000001,0.62866863721552879,1,29.42,29.61,29.13,29.35,316900]
[6347,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.449180999999999,0.62866830687124753,1,29.3,29.46,29.3,29.45,181400]
[6348,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,29.174150000000001,0.62866855218855222,1,29.24,29.27,29.1,29.17,302200]
[6349,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,29.282187,0.62866822140221401,1,29.51,29.57,29.26,29.28,172100]
[6350,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.488474,0.62866833311125914,1,29.75,29.75,29.23,29.49,318500]
[6351,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.439360000000001,0.62866834834834839,1,29.31,29.54,29.26,29.44,308300]
[6352,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,29.213460999999999,0.62866896570275721,1,29.19,29.29,29.12,29.21,115000]
[6353,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,29.125038,0.62866861112984818,1,29.65,29.65,29.13,29.13,124400]
[6354,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.508140999999998,0.62866878295605855,1,29.45,29.56,29.41,29.51,87000]
[6355,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,29.350967000000001,0.62866863721552879,1,29.43,29.69,29.35,29.35,115600]
[6356,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.517954,0.62866857104825291,1,29.72,29.72,29.51,29.52,435200]
[6357,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.851939999999999,0.62866869364922673,1,29.89,29.92,29.84,29.85,36300]
[6358,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.959982,0.62866847475409837,1,29.4,29.99,29.4,29.96,192100]
[6359,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,29.341132999999999,0.62866840040174088,1,29.27,29.34,29.2,29.34,210300]
[6360,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,29.164332999999999,0.62866868036375878,1,29.16,29.19,29.03,29.16,201000]
[6361,"1994-10-25",46.015625,46.3125,46,46.21875,91800,29.056287999999999,0.62866884110885735,1,28.93,29.12,28.92,29.06,91800]
[6362,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,29.026806000000001,0.62866855634517771,1,29.28,29.4,29.02,29.03,149600]
[6363,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,29.272380999999999,0.62866858523489932,1,29.31,29.35,29.14,29.27,87800]
[6364,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,29.390250999999999,0.62866847058823527,1,29.59,29.59,29.3,29.39,290300]
[6365,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.586714000000001,0.62866855776892427,1,29.34,29.69,29.33,29.59,136700]
[6366,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.449180999999999,0.62866830687124753,1,29.49,29.49,29.35,29.45,132100]
[6367,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.517954,0.62866857104825291,1,29.55,29.59,29.49,29.52,282300]
[6368,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.576891,0.62866855662570575,1,29.55,29.59,29.35,29.58,72800]
[6369,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.449180999999999,0.62866830687124753,1,29.68,29.75,29.42,29.45,1564500]
[6370,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,29.350967000000001,0.62866863721552879,1,29.35,29.39,29.28,29.35,162400]
[6371,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,29.311668000000001,0.62866848257372654,1,29.01,29.39,29.01,29.31,461400]
[6372,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.879446000000002,0.62866821224489799,1,28.7,28.93,28.69,28.88,213600]
[6373,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.574953000000001,0.62866861189412171,1,28.45,28.65,28.42,28.57,188700]
[6374,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.447244999999999,0.62866839779005523,1,28.56,28.57,28.4,28.45,345200]
[6375,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.535651999999999,0.62866840895008602,1,28.48,28.54,28.29,28.54,461900]
[6376,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.525836999999999,0.62866858402203851,1,29.11,29.11,28.51,28.53,84200]
[6377,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.95805,0.62866865671641792,1,29.05,29.08,28.91,28.96,72600]
[6378,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,29.026806000000001,0.62866855634517771,1,29.06,29.19,29.03,29.03,5200]
[6379,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,29.066088000000001,0.62866834471105104,1,29.21,29.21,28.98,29.07,195900]
[6380,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,29.213460999999999,0.62866896570275721,1,29.14,29.25,29.13,29.21,324000]
[6381,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.987515999999999,0.62866859505252459,1,29.01,29.09,28.92,28.99,479500]
[6382,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,29.007158,0.62866851066711815,1,28.97,29.03,28.91,29.01,223000]
[6383,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.859831,0.62866888495575224,1,28.97,29.03,28.81,28.86,176600]
[6384,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.95805,0.62866865671641792,1,29.1,29.1,28.93,28.96,266400]
[6385,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,29.026806000000001,0.62866855634517771,1,29.12,29.12,28.75,29.03,397500]
[6386,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,29.026806000000001,0.62866855634517771,1,29.43,29.46,29.03,29.03,355600]
[6387,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.586714000000001,0.62866855776892427,1,29.63,29.75,29.56,29.59,167300]
[6388,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.557245000000002,0.62866855433698909,1,29.55,29.64,29.45,29.56,571300]
[6389,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.769093999999999,0.62486783076418495,1,29.48,29.77,29.48,29.77,779800]
[6390,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,29.39809,0.62486807040850212,1,29.27,29.44,29.27,29.4,423500]
[6391,"1994-09-13",46.953125,47.125,46.859375,47,389200,29.368801000000001,0.62486810638297874,1,29.34,29.45,29.28,29.37,389200]
[6392,"1994-09-12",47,47.0625,46.78125,46.859375,129400,29.280933000000001,0.62486819339779931,1,29.37,29.41,29.23,29.28,129400]
[6393,"1994-09-09",47.03125,47.125,46.8125,47,488400,29.368801000000001,0.62486810638297874,1,29.39,29.45,29.25,29.37,488400]
[6394,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.681249999999999,0.62486842105263152,1,29.59,29.72,29.58,29.68,284800]
[6395,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.534779,0.62486805157024794,1,29.63,29.63,29.51,29.53,27900]
[6396,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.564070000000001,0.62486805812417434,1,29.53,29.59,29.45,29.56,229800]
[6397,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.554303999999998,0.62486800660720176,1,29.82,29.82,29.51,29.55,99600]
[6398,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.681249999999999,0.62486842105263152,1,29.68,29.7,29.57,29.68,294600]
[6399,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.778866000000001,0.62486800786885244,1,29.81,29.93,29.74,29.78,356200]
[6400,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.856971999999999,0.62486795552648788,1,29.77,29.91,29.73,29.86,36000]
[6401,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.778866000000001,0.62486800786885244,1,29.88,29.98,29.77,29.78,350300]
[6402,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.798404999999999,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62486825688073389},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":29.45},{"$f":"ROUND($I6417*D6417,2)","v":29.86},{"$f":"ROUND($I6417*E6417,2)","v":29.45},{"$f":"ROUND($I6417*F6417,2)","v":29.8},{"$f":"G6417*J6417","v":339500}]
[6403,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,29.378563,0.6248680731139914,1,29.43,29.5,29.3,29.38,147400]
[6404,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.456671,0.62486806231355652,1,29.17,29.46,29.16,29.46,254700]
[6405,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,29.144217999999999,0.62486765561139024,1,29.11,29.28,29.07,29.14,268600]
[6406,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.978269999999998,0.62486835579514821,1,29.02,29.02,28.92,28.98,79700]
[6407,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,29.007542000000001,0.62486795287781893,1,29.04,29.07,28.94,29.01,103200]
[6408,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,29.027059999999999,0.62486775647494108,1,29.03,29.1,29,29.03,620000]
[6409,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,29.124714000000001,0.62486815152531006,1,29.18,29.2,29.11,29.12,133700]
[6410,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,29.144217999999999,0.62486765561139024,1,28.96,29.17,28.84,29.14,1089500]
[6411,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.939212999999999,0.62486829689608636,1,28.98,29.05,28.94,28.94,325900]
[6412,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.948972999999999,0.62486821989881958,1,28.77,28.96,28.77,28.95,184100]
[6413,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.724406999999999,0.62486813324269208,1,28.76,28.89,28.58,28.72,876200]
[6414,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.831802,0.62486804199119539,1,28.74,28.86,28.7,28.83,840300]
[6415,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.724406999999999,0.62486813324269208,1,28.57,28.72,28.57,28.72,105900]
[6416,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.675592000000002,0.62486819475655431,1,28.64,28.7,28.61,28.68,328600]
[6417,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.607243,0.62486810648464164,1,28.56,28.65,28.53,28.61,138400]
[6418,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.704858999999999,0.62486767891156458,1,28.85,28.88,28.7,28.7,231700]
[6419,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.870842,0.62486773351369629,1,28.85,28.89,28.8,28.87,144100]
[6420,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.861111000000001,0.62486843843031126,1,28.92,28.98,28.76,28.86,505500]
[6421,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.822035,0.62486796747967477,1,28.7,28.84,28.68,28.82,486300]
[6422,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.685364,0.62486837848876786,1,28.6,28.77,28.59,28.69,459100]
[6423,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.402214000000001,0.6248682351323479,1,28.34,28.48,28.34,28.4,828200]
[6424,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,28.343627999999999,0.62486813365483984,1,28.34,28.34,28.23,28.34,83200]
[6425,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,28.343627999999999,0.62486813365483984,1,28.36,28.38,28.31,28.34,489600]
[6426,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,28.372919,0.62486814039917415,1,28.34,28.4,28.31,28.37,120900]
[6427,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,28.333856999999998,0.62486796967608538,1,28.35,28.37,28.28,28.33,151600]
[6428,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,28.285053000000001,0.62486827476700035,1,28.23,28.3,28.17,28.29,86300]
[6429,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,28.226459999999999,0.62486801798685576,1,28.37,28.37,28.16,28.23,185300]
[6430,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,28.353382,0.6248679228650138,1,28.46,28.47,28.35,28.35,609500]
[6431,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.411957000000001,0.62486778281786948,1,28.36,28.48,28.36,28.41,72300]
[6432,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,28.363146,0.62486793253012052,1,28.33,28.42,28.32,28.36,49100]
[6433,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,28.353382,0.6248679228650138,1,28.19,28.41,28.17,28.35,494200]
[6434,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,28.050723999999999,0.62486819909502256,1,28.01,28.14,28.01,28.05,532700]
[6435,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,28.001902000000001,0.62486810599721065,1,27.97,28.01,27.82,28,257300]
[6436,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.962852000000002,0.62486820111731844,1,28.08,28.13,27.83,27.96,124000]
[6437,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,28.060486000000001,0.62486816423103686,1,27.89,28.11,27.88,28.06,148400]
[6438,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,28.070260999999999,0.62486841878260868,1,27.95,28.07,27.92,28.07,66700]
[6439,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.953081000000001,0.62486803492839682,1,27.88,28,27.79,27.95,174800]
[6440,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.992132000000002,0.62486796232996167,1,27.9,28.03,27.82,27.99,112000]
[6441,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.845677999999999,0.62486794950911639,1,27.92,27.92,27.73,27.85,406900]
[6442,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.787102000000001,0.62486807027406888,1,28.01,28.02,27.69,27.79,271900]
[6443,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.962852000000002,0.62486820111731844,1,27.91,28.13,27.88,27.96,311800]
[6444,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.874983,0.62486827040280213,1,28.02,28.02,27.65,27.87,5382300]
[6445,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,28.011648000000001,0.62486771418612763,1,27.64,28.01,27.5,28.01,371200]
[6446,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.533245000000001,0.62486797163120567,1,27.98,27.98,27.49,27.53,353800]
[6447,"1994-06-23",45.34375,45.40625,44.9375,45,922500,28.119060999999999,0.62486802222222215,1,28.33,28.37,28.08,28.12,922500]
[6448,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,28.285053000000001,0.62486827476700035,1,28.26,28.38,28.23,28.29,279900]
[6449,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,28.177644999999998,0.62486808038808039,1,28.4,28.4,28.06,28.18,139200]
[6450,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.421719,0.62486774854002058,1,28.46,28.51,28.39,28.42,137400]
[6451,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.665818999999999,0.62486798910081742,1,28.84,28.87,28.63,28.67,403800]
[6452,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.826716999999999,0.62076375773889636,1,28.77,28.85,28.74,28.83,44000]
[6453,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.768536000000001,0.62076409440323665,1,28.89,28.9,28.75,28.77,142800]
[6454,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.884926,0.62076402417730026,1,28.75,28.89,28.75,28.88,161000]
[6455,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.661833000000001,0.62076389576988156,1,28.58,28.67,28.57,28.66,109700]
[6456,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.623037,0.62076393358183668,1,28.6,28.68,28.6,28.62,83100]
[6457,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.574539000000001,0.62076391581805845,1,28.55,28.57,28.49,28.57,80500]
[6458,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.419342,0.62076378430034129,1,28.72,28.72,28.42,28.42,131900]
[6459,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.652151,0.62076427352742047,1,28.64,28.69,28.57,28.65,120600]
[6460,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.690950000000001,0.62076430020283979,1,28.76,28.85,28.67,28.69,99300]
[6461,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.700624000000001,0.62076374991551198,1,28.56,28.8,28.47,28.7,550400]
[6462,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.535746,0.62076401903467027,1,28.58,28.58,28.49,28.54,55100]
[6463,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.564851999999998,0.62076418607809847,1,28.37,28.56,28.28,28.56,200500]
[6464,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.438752999999998,0.62076404911323324,1,28.39,28.5,28.34,28.44,160000]
[6465,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.477549,0.62076401089918254,1,28.4,28.48,28.35,28.48,162000]
[6466,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.448435,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62076366859870435},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":28.42},{"$f":"ROUND($I6481*D6481,2)","v":28.52},{"$f":"ROUND($I6481*E6481,2)","v":28.39},{"$f":"ROUND($I6481*F6481,2)","v":28.45},{"$f":"G6481*J6481","v":369600}]
[6467,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.429048999999999,0.62076394950528824,1,28.24,28.45,28.15,28.43,738200]
[6468,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,28.351455999999999,0.62076400410537114,1,28.31,28.46,28.31,28.35,549600]
[6469,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,28.235043999999998,0.62076359189282027,1,28.25,28.26,28.15,28.24,262700]
[6470,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,28.283556000000001,0.62076391769547323,1,28.34,28.36,28.24,28.28,370400]
[6471,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,28.390245,0.62076381277758796,1,28.2,28.47,28.2,28.39,531000]
[6472,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,28.254470999999999,0.6207642100926879,1,28.07,28.36,27.94,28.25,824800]
[6473,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.05077,0.62076392807745506,1,27.66,28.05,27.62,28.05,470200]
[6474,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.643408000000001,0.62076424982456146,1,27.69,27.78,27.63,27.64,450400]
[6475,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.633709,0.62076425974025973,1,27.71,27.71,27.5,27.63,321300]
[6476,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.633709,0.62076425974025973,1,27.67,27.7,27.57,27.63,305200]
[6477,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.497900000000001,0.62076388007054673,1,27.72,27.76,27.42,27.5,210600]
[6478,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.75009,0.62076398462076199,1,27.67,27.84,27.65,27.75,583400]
[6479,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.536702999999999,0.62076399859105313,1,27.7,27.78,27.49,27.54,499300]
[6480,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.779191999999998,0.62076406703910614,1,27.91,27.91,27.68,27.78,216300]
[6481,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,28.05077,0.62076392807745506,1,28.12,28.17,28.05,28.05,659800]
[6482,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,28.089559999999999,0.62076375690607732,1,28.2,28.2,27.98,28.09,401900]
[6483,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,28.138059999999999,0.62076381937263014,1,28.18,28.19,27.97,28.14,183400]
[6484,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,28.167166000000002,0.62076398898071627,1,27.99,28.38,27.9,28.17,275000]
[6485,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.992571000000002,0.62076387525987531,1,27.86,28.03,27.82,27.99,481900]
[6486,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.905296,0.62076431838720891,1,28.05,28.09,27.82,27.91,287000]
[6487,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,28.108965000000001,0.62076389233954454,1,28.1,28.15,28.05,28.11,399000]
[6488,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,28.138059999999999,0.62076381937263014,1,27.84,28.16,27.84,28.14,394600]
[6489,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.847083999999999,0.62076397631487279,1,27.94,27.96,27.77,27.85,301800]
[6490,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.876183999999999,0.62076401391788449,1,27.62,27.91,27.53,27.88,200300]
[6491,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.507607,0.62076405077574048,1,27.57,27.63,27.36,27.51,508000]
[6492,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.536702999999999,0.62076399859105313,1,27.47,27.64,27.3,27.54,472200]
[6493,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.497900000000001,0.62076388007054673,1,27.71,27.79,27.41,27.5,369100]
[6494,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.682203000000001,0.62076418780658726,1,27.67,27.8,27.63,27.68,387300]
[6495,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.682203000000001,0.62076418780658726,1,27.62,27.83,27.57,27.68,419900]
[6496,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.672497,0.62076404065895552,1,27.81,27.88,27.47,27.67,364100]
[6497,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.817986000000001,0.62076398326359838,1,27.89,27.93,27.76,27.82,1409200]
[6498,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.856784999999999,0.62076401114206126,1,27.82,27.97,27.75,27.86,203300]
[6499,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.740393000000001,0.62076403916083922,1,27.9,27.9,27.6,27.74,242400]
[6500,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.953768,0.62076375850104093,1,27.8,28.01,27.64,27.95,666100]
[6501,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.817986000000001,0.62076398326359838,1,27.86,27.88,27.62,27.82,516500]
[6502,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.817986000000001,0.62076398326359838,1,27.53,27.82,27.53,27.82,1179000]
[6503,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,27.255413000000001,0.62076385480427043,1,26.91,27.33,26.91,27.26,2627300]
[6504,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.682203000000001,0.62076418780658726,1,27.6,27.74,27.02,27.68,788800]
[6505,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.604596999999998,0.62076395221363312,1,28.01,28.09,27.6,27.6,1123900]
[6506,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.992571000000002,0.62076387525987531,1,28.56,28.57,27.99,27.99,338400]
[6507,"1994-03-28",46,46.0625,45.59375,46,1117200,28.555147000000002,0.62076406521739136,1,28.56,28.59,28.3,28.56,1117200]
[6508,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.516331000000001,0.62076366802721095,1,28.81,28.88,28.52,28.52,100900]
[6509,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.787942999999999,0.62076426954177899,1,29.02,29.08,28.65,28.79,1200500]
[6510,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,29.137115000000001,0.6207641011984022,1,29.14,29.21,29.12,29.14,698500]
[6511,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,29.156500000000001,0.62076380572188961,1,29.08,29.21,29.02,29.16,435700]
[6512,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,29.078896,0.62076362374916616,1,29.06,29.14,29,29.08,324800]
[6513,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,29.156500000000001,0.62076380572188961,1,29.02,29.2,29,29.16,365500]
[6514,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,29.162865,0.61720349206349201,1,29.07,29.2,29.07,29.16,133000]
[6515,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,29.162865,0.61720349206349201,1,28.97,29.16,28.87,29.16,455500]
[6516,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.931417,0.61720356266666665,1,29.01,29.07,28.91,28.93,748600]
[6517,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.950706,0.61720359227181876,1,29.03,29.03,28.91,28.95,345900]
[6518,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.912127000000002,0.61720351167444965,1,28.8,28.95,28.64,28.91,576600]
[6519,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.757836999999999,0.61720374513749154,1,28.97,28.97,28.66,28.76,207400]
[6520,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.989279,0.61720354491017959,1,28.89,29.01,28.76,28.99,2500100]
[6521,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.854261000000001,0.61720344385026737,1,28.99,28.99,28.82,28.85,880300]
[6522,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.970009000000001,0.61720392010652469,1,28.91,29.01,28.91,28.97,539800]
[6523,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.815684999999998,0.61720342704149933,1,28.74,28.89,28.64,28.82,595800]
[6524,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.738541000000001,0.6172035651006712,1,28.78,28.78,28.66,28.74,223200]
[6525,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.815684999999998,0.61720342704149933,1,28.41,28.82,28.33,28.82,581500]
[6526,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.777111000000001,0.61720345308310998,1,28.89,28.95,28.62,28.78,423600]
[6527,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.89283,0.61720331108144189,1,28.97,29.05,28.89,28.89,333000]
[6528,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.89283,0.61720331108144189,1,28.8,28.89,28.74,28.89,531300]
[6529,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.757836999999999,0.61720374513749154,1,29.05,29.05,28.74,28.76,770800]
[6530,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,29.143574000000001,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61720342025148911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":29.26},{"$f":"ROUND($I6545*D6545,2)","v":29.28},{"$f":"ROUND($I6545*E6545,2)","v":29.05},{"$f":"ROUND($I6545*F6545,2)","v":29.14},{"$f":"G6545*J6545","v":391700}]
[6531,"1994-02-22",47,47.34375,47,47.34375,154500,29.220745000000001,0.61720385478547857,1,29.01,29.22,29.01,29.22,154500]
[6532,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.931417,0.61720356266666665,1,29.12,29.14,28.85,28.93,313300]
[6533,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,29.105015000000002,0.6172037640821737,1,29.41,29.43,29.03,29.11,342400]
[6534,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,29.278589,0.61720345718050063,1,29.34,29.34,29.22,29.28,287600]
[6535,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,29.297889999999999,0.61720373930217243,1,29.2,29.32,29.16,29.3,374700]
[6536,"1994-02-14",47.0625,47.375,47,47.21875,2742100,29.143574000000001,0.61720342025148911,1,29.05,29.24,29.01,29.14,2742100]
[6537,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,29.105015000000002,0.6172037640821737,1,29.03,29.18,28.89,29.11,519400]
[6538,"1994-02-10",47.375,47.40625,47,47,883900,29.008564,0.61720348936170211,1,29.24,29.26,29.01,29.01,883900]
[6539,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,29.259314,0.61720372313777194,1,29.16,29.28,29.12,29.26,144600]
[6540,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,29.143574000000001,0.61720342025148911,1,29.18,29.18,29.03,29.14,188200]
[6541,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,29.124292000000001,0.61720353907284764,1,28.91,29.2,28.91,29.12,516400]
[6542,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.989279,0.61720354491017959,1,29.66,29.7,28.99,28.99,1403200]
[6543,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.664342999999999,0.61720349544863462,1,29.74,29.74,29.57,29.66,466100]
[6544,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.799356,0.61720348996763752,1,29.7,29.8,29.68,29.8,307600]
[6545,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.606482,0.61720353355048863,1,29.72,29.72,29.57,29.61,303600]
[6546,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.760794000000001,0.61720376409591704,1,29.66,29.82,29.63,29.76,313800]
[6547,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.548611000000001,0.61720336292428202,1,29.59,29.65,29.55,29.55,356500]
[6548,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.471485000000001,0.6172038743455498,1,29.26,29.51,29.22,29.47,344500]
[6549,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,29.201447000000002,0.61720363540290624,1,29.12,29.22,29.09,29.2,145100]
[6550,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,29.124292000000001,0.61720353907284764,1,29.14,29.16,29.07,29.12,310400]
[6551,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,29.124292000000001,0.61720353907284764,1,29.22,29.36,29.12,29.12,373800]
[6552,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,29.240024999999999,0.6172036939313984,1,29.34,29.34,29.22,29.24,85600]
[6553,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,29.297889999999999,0.61720373930217243,1,29.26,29.32,29.24,29.3,281100]
[6554,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,29.220745000000001,0.61720385478547857,1,29.26,29.3,29.16,29.22,200800]
[6555,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,29.297889999999999,0.61720373930217243,1,29.3,29.34,29.24,29.3,166400]
[6556,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,29.259314,0.61720372313777194,1,29.26,29.3,29.2,29.26,17700]
[6557,"1994-01-14",47.375,47.5,47.375,47.40625,137200,29.259314,0.61720372313777194,1,29.24,29.32,29.24,29.26,137200]
[6558,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,29.143574000000001,0.61720342025148911,1,29.14,29.2,29.1,29.14,244300]
[6559,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,29.220745000000001,0.61720385478547857,1,29.34,29.34,29.12,29.22,158400]
[6560,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,29.317183,0.61720385263157895,1,29.36,29.36,29.22,29.32,295200]
[6561,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,29.375043999999999,0.61720381352593567,1,29.07,29.38,28.99,29.38,593700]
[6562,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,29.027857000000001,0.61720360398671104,1,28.91,29.05,28.83,29.03,775500]
[6563,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.854261000000001,0.61720344385026737,1,28.89,28.91,28.82,28.85,201000]
[6564,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.854261000000001,0.61720344385026737,1,28.83,28.87,28.72,28.85,710900]
[6565,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.796391,0.61720329002009378,1,28.72,28.8,28.68,28.8,164300]
[6566,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.680696000000001,0.61720394889038332,1,28.76,28.8,28.64,28.68,960900]
[6567,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.757836999999999,0.61720374513749154,1,28.97,29.01,28.74,28.76,312900]
[6568,"1993-12-30",47,47,46.75,46.84375,219900,28.912127000000002,0.61720351167444965,1,29.01,29.01,28.85,28.91,219900]
[6569,"1993-12-29",47.125,47.15625,47,47.03125,266700,29.027857000000001,0.61720360398671104,1,29.09,29.11,29.01,29.03,266700]
[6570,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,29.066444000000001,0.61720385401459854,1,28.99,29.09,28.97,29.07,880600]
[6571,"1993-12-27",46.75,47,46.75,47,447100,29.008564,0.61720348936170211,1,28.85,29.01,28.85,29.01,447100]
[6572,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.854261000000001,0.61720344385026737,1,28.85,28.91,28.82,28.85,533800]
[6573,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.873563999999998,0.61720377287909145,1,28.76,28.89,28.7,28.87,410300]
[6574,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.680696000000001,0.61720394889038332,1,28.74,28.74,28.64,28.68,205700]
[6575,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.777111000000001,0.61720345308310998,1,28.72,28.8,28.7,28.78,68800]
[6576,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.738541000000001,0.6172035651006712,1,28.64,28.76,28.62,28.74,104700]
[6577,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.581451000000001,0.61300699195710462,1,28.6,28.6,28.54,28.58,78200]
[6578,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.485683000000002,0.61300730060524544,1,28.56,28.58,28.49,28.49,82600]
[6579,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.524001999999999,0.61300743049026196,1,28.75,28.75,28.52,28.52,41900]
[6580,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.734707,0.6130070826666667,1,28.56,28.73,28.52,28.73,273200]
[6581,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.562308999999999,0.61300730248155599,1,28.64,28.64,28.5,28.56,412900]
[6582,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.619774,0.61300720749665327,1,28.72,28.75,28.58,28.62,416500]
[6583,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.715563,0.61300734889926611,1,28.72,28.72,28.68,28.72,146700]
[6584,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.715563,0.61300734889926611,1,28.73,28.75,28.68,28.72,88800]
[6585,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.734707,0.6130070826666667,1,28.68,28.77,28.68,28.73,99500]
[6586,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.638943000000001,0.61300747558528434,1,28.5,28.64,28.5,28.64,306000]
[6587,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.524001999999999,0.61300743049026196,1,28.5,28.54,28.45,28.52,352000]
[6588,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.447378,0.61300747205387207,1,28.56,28.58,28.45,28.45,379200]
[6589,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.409067,0.6130075144976399,1,28.37,28.54,28.35,28.41,230000]
[6590,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,28.389894000000002,0.61300715789473692,1,28.58,28.64,28.39,28.39,517500]
[6591,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.504847000000002,0.61300746236559145,1,28.56,28.56,28.49,28.5,1019800]
[6592,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.485683000000002,0.61300730060524544,1,28.45,28.5,28.41,28.49,77200]
[6593,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,28.370744999999999,0.61300731937879804,1,28.37,28.39,28.22,28.37,89700]
[6594,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,28.217497000000002,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61300740257976927},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":28.31},{"$f":"ROUND($I6609*D6609,2)","v":28.33},{"$f":"ROUND($I6609*E6609,2)","v":28.12},{"$f":"ROUND($I6609*F6609,2)","v":28.22},{"$f":"G6609*J6609","v":165300}]
[6595,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,28.389894000000002,0.61300715789473692,1,28.35,28.43,28.33,28.39,106000]
[6596,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.447378,0.61300747205387207,1,28.49,28.54,28.37,28.45,240800]
[6597,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.524001999999999,0.61300743049026196,1,28.7,28.7,28.45,28.52,39600]
[6598,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.677258999999999,0.61300754041416161,1,28.6,28.7,28.49,28.68,492600]
[6599,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.543158999999999,0.61300744161073828,1,28.62,28.62,28.47,28.54,243300]
[6600,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.562308999999999,0.61300730248155599,1,28.49,28.66,28.47,28.56,108200]
[6601,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.428217,0.61300737466307276,1,28.5,28.58,28.41,28.43,88900]
[6602,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.504847000000002,0.61300746236559145,1,28.29,28.5,28.22,28.5,46500]
[6603,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,28.294117,0.61300727420446854,1,28.47,28.49,28.27,28.29,246900]
[6604,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,28.27496,0.61300726287262874,1,28.26,28.35,28.18,28.27,367600]
[6605,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,28.236661999999999,0.61300758751696061,1,28.03,28.24,27.91,28.24,363200]
[6606,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,28.10256,0.61300744376278116,1,28.41,28.41,28.08,28.1,130400]
[6607,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.409067,0.6130075144976399,1,28.75,28.75,28.27,28.41,479100]
[6608,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.773022000000001,0.61300712649800271,1,28.75,28.81,28.6,28.77,262100]
[6609,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.792185,0.61300726546906192,1,28.68,28.81,28.68,28.79,36400]
[6610,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.715563,0.61300734889926611,1,28.7,28.73,28.68,28.72,80700]
[6611,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.715563,0.61300734889926611,1,28.54,28.79,28.54,28.72,129600]
[6612,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.504847000000002,0.61300746236559145,1,28.45,28.52,28.45,28.5,118400]
[6613,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.485683000000002,0.61300730060524544,1,28.49,28.5,28.39,28.49,186200]
[6614,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.504847000000002,0.61300746236559145,1,28.45,28.54,28.37,28.5,114500]
[6615,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.428217,0.61300737466307276,1,28.6,28.72,28.43,28.43,390700]
[6616,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.562308999999999,0.61300730248155599,1,28.62,28.62,28.52,28.56,56200]
[6617,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.600611000000001,0.61300706764902879,1,28.66,28.66,28.54,28.6,230400]
[6618,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.562308999999999,0.61300730248155599,1,28.73,28.79,28.56,28.56,880100]
[6619,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.773022000000001,0.61300712649800271,1,28.83,28.83,28.73,28.77,722400]
[6620,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.849661000000001,0.61300740504648077,1,28.83,28.91,28.75,28.85,1502500]
[6621,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.696397999999999,0.61300716688918555,1,28.45,28.7,28.37,28.7,108100]
[6622,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,28.332428,0.61300723191345508,1,28.35,28.35,28.29,28.33,139100]
[6623,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,28.332428,0.61300723191345508,1,28.33,28.35,28.31,28.33,26200]
[6624,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,28.294117,0.61300727420446854,1,28.29,28.35,28.29,28.29,467100]
[6625,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,28.236661999999999,0.61300758751696061,1,28.27,28.29,28.03,28.24,54400]
[6626,"1993-10-07",46.1875,46.1875,45.96875,46,59400,28.198326000000002,0.61300708695652173,1,28.31,28.31,28.18,28.2,59400]
[6627,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.27496,0.61300726287262874,1,28.31,28.43,28.27,28.27,209200]
[6628,"1993-10-05",46.3125,46.3125,46,46.15625,436500,28.294117,0.61300727420446854,1,28.39,28.39,28.2,28.29,436500]
[6629,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,28.332428,0.61300723191345508,1,28.33,28.33,28.26,28.33,1038500]
[6630,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,28.294117,0.61300727420446854,1,28.12,28.33,28.08,28.29,22700]
[6631,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,28.160015000000001,0.61300712925170076,1,28.22,28.27,28.1,28.16,99300]
[6632,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,28.217497000000002,0.61300740257976927,1,28.31,28.39,28.18,28.22,221000]
[6633,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,28.313272000000001,0.61300724221921521,1,28.39,28.39,28.29,28.31,158300]
[6634,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,28.370744999999999,0.61300731937879804,1,28.27,28.37,28.27,28.37,274600]
[6635,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,28.064243000000001,0.6130073556313993,1,28.1,28.12,28.03,28.06,53500]
[6636,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,28.140865000000002,0.61300727025187207,1,28.06,28.16,28.03,28.14,88500]
[6637,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.987604000000001,0.61300706913073244,1,27.85,28.03,27.82,27.99,439700]
[6638,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.757733999999999,0.61300723809523805,1,27.89,27.93,27.47,27.76,318200]
[6639,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.853522999999999,0.61300738376891328,1,28.12,28.18,27.85,27.85,57800]
[6640,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,28.083403000000001,0.61300743246930423,1,28.12,28.14,28.05,28.08,200900]
[6641,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,28.137968000000001,0.60921175642760483,1,28.21,28.23,28.12,28.14,54300]
[6642,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,28.252185999999998,0.60921155795148241,1,28.06,28.27,27.97,28.25,101000]
[6643,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,28.176038999999999,0.60921165405405409,1,28.21,28.21,28.08,28.18,184500]
[6644,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.290268000000001,0.60921169313593537,1,28.37,28.37,28.29,28.29,66900]
[6645,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,28.271221000000001,0.60921149629629634,1,28.1,28.29,28.06,28.27,106500]
[6646,"1993-09-09",45.71875,46.03125,45.71875,46,239200,28.023728999999999,0.60921150000000002,1,27.85,28.04,27.85,28.02,239200]
[6647,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.966609999999999,0.60921138189244384,1,28.06,28.06,27.78,27.97,269900]
[6648,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.061810000000001,0.60921161465400275,1,28.25,28.29,28.02,28.06,196400]
[6649,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.252185999999998,0.60921155795148241,1,28.21,28.29,28.18,28.25,630500]
[6650,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,28.233141,0.60921140391099127,1,28.35,28.39,28.21,28.23,472400]
[6651,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,28.328330999999999,0.60921141935483869,1,28.27,28.39,28.27,28.33,136500]
[6652,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,28.366409000000001,0.60921146845637586,1,28.27,28.37,28.23,28.37,66500]
[6653,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,28.290268000000001,0.60921169313593537,1,28.2,28.33,28.2,28.29,183500]
[6654,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,28.176038999999999,0.60921165405405409,1,28.12,28.18,28.12,28.18,25700]
[6655,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,28.195065,0.60921139770425392,1,28.2,28.35,28.08,28.2,120000]
[6656,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,28.176038999999999,0.60921165405405409,1,28.16,28.29,28.12,28.18,242300]
[6657,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,28.156998000000002,0.60921158620689664,1,27.85,28.16,27.85,28.16,273400]
[6658,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.852377000000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.6092112535885168},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":27.8},{"$f":"ROUND($I6673*D6673,2)","v":27.87},{"$f":"ROUND($I6673*E6673,2)","v":27.8},{"$f":"ROUND($I6673*F6673,2)","v":27.85},{"$f":"G6673*J6673","v":15600}]
[6659,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.909510000000001,0.60921167803547072,1,27.83,27.91,27.81,27.91,80700]
[6660,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.890464999999999,0.6092115221843003,1,27.91,27.91,27.85,27.89,28500]
[6661,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.890464999999999,0.6092115221843003,1,27.83,27.95,27.81,27.89,414300]
[6662,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.738153000000001,0.60921132189430338,1,27.62,27.74,27.62,27.74,369300]
[6663,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.642963000000002,0.60921130578512406,1,27.51,27.72,27.51,27.64,241800]
[6664,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.490665,0.60921141274238222,1,27.47,27.51,27.47,27.49,103500]
[6665,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.452597000000001,0.60921158391123442,1,27.6,27.6,27.36,27.45,303700]
[6666,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.528749000000001,0.60921159612724762,1,27.51,27.6,27.51,27.53,542200]
[6667,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.528749000000001,0.60921159612724762,1,27.53,27.55,27.49,27.53,604900]
[6668,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.547787,0.609211599170698,1,27.47,27.62,27.41,27.55,828200]
[6669,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.395479000000002,0.60921148575399586,1,27.43,27.45,27.36,27.4,402300]
[6670,"1993-08-05",45,45,44.84375,44.90625,36800,27.357409000000001,0.60921161308281147,1,27.41,27.41,27.32,27.36,36800]
[6671,"1993-08-04",45,45.09375,44.875,45,434000,27.414524,0.60921164444444442,1,27.41,27.47,27.34,27.41,434000]
[6672,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.414524,0.60921164444444442,1,27.45,27.53,27.32,27.41,81600]
[6673,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.395479000000002,0.60921148575399586,1,27.36,27.49,27.36,27.4,41300]
[6674,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,27.31934,0.60921176306620206,1,27.47,27.47,27.28,27.32,75300]
[6675,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.471626000000001,0.60921138738738745,1,27.38,27.55,27.34,27.47,331000]
[6676,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,27.31934,0.60921176306620206,1,27.32,27.38,27.28,27.32,30800]
[6677,"1993-07-27",45,45.03125,44.78125,44.9375,92800,27.376455,0.60921179415855353,1,27.41,27.43,27.28,27.38,92800]
[6678,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.395479000000002,0.60921148575399586,1,27.32,27.45,27.32,27.4,121300]
[6679,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,27.243175999999998,0.60921148287910554,1,27.17,27.24,27.15,27.24,286200]
[6680,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.109915000000001,0.60921157303370788,1,27.26,27.3,27.11,27.11,632400]
[6681,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,27.300281999999999,0.60921131380753135,1,27.28,27.3,27.21,27.3,142700]
[6682,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,27.31934,0.60921176306620206,1,27.22,27.32,27.09,27.32,68500]
[6683,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,27.243175999999998,0.60921148287910554,1,27.26,27.26,27.17,27.24,188200]
[6684,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,27.262198999999999,0.60921115083798882,1,27.36,27.38,27.22,27.26,216400]
[6685,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,27.338369,0.60921156545961008,1,27.43,27.43,27.28,27.34,443800]
[6686,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.452597000000001,0.60921158391123442,1,27.38,27.53,27.36,27.45,617300]
[6687,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,27.357409000000001,0.60921161308281147,1,27.4,27.47,27.21,27.36,389600]
[6688,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,27.376455,0.60921179415855353,1,27.36,27.4,27.32,27.38,373700]
[6689,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.395479000000002,0.60921148575399586,1,27.32,27.4,27.26,27.4,378200]
[6690,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,27.31934,0.60921176306620206,1,27.03,27.38,27,27.32,248200]
[6691,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,27.014706,0.60921112896405916,1,26.92,27.05,26.92,27.01,343700]
[6692,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.938568,0.60921143180212012,1,27.19,27.26,26.9,26.94,246400]
[6693,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,27.224152,0.60921179300699302,1,27.28,27.3,27.13,27.22,285400]
[6694,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.376455,0.60921179415855353,1,27.49,27.49,27.34,27.38,605700]
[6695,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.452597000000001,0.60921158391123442,1,27.49,27.55,27.41,27.45,437600]
[6696,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.452597000000001,0.60921158391123442,1,27.55,27.55,27.41,27.45,207500]
[6697,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.585854000000001,0.6092114064872326,1,27.41,27.59,27.38,27.59,439900]
[6698,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,27.28124,0.60921122121423588,1,27.28,27.36,27.26,27.28,44800]
[6699,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,27.300281999999999,0.60921131380753135,1,27.01,27.3,27.01,27.3,243700]
[6700,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.938568,0.60921143180212012,1,27.19,27.19,26.94,26.94,227600]
[6701,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,27.186066,0.60921156302521007,1,27.21,27.21,27.15,27.19,137500]
[6702,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,27.167019,0.60921135809390325,1,27.19,27.19,27.13,27.17,29300]
[6703,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,27.109915000000001,0.60921157303370788,1,27.32,27.32,27.11,27.11,58500]
[6704,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,27.33502,0.60492437067773164,1,27.3,27.34,27.24,27.34,37400]
[6705,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,27.240486000000001,0.60492404718945181,1,27.18,27.24,27.11,27.24,330900]
[6706,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,27.183792,0.60492443949930463,1,27.28,27.3,27.18,27.18,142400]
[6707,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,27.240486000000001,0.60492404718945181,1,27.32,27.34,27.24,27.24,64200]
[6708,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,27.278296000000001,0.60492409702009708,1,27.26,27.32,27.16,27.28,647400]
[6709,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,27.164888000000001,0.60492443702157273,1,27.13,27.18,27.07,27.16,17900]
[6710,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.145980999999999,0.60492436768802227,1,27.15,27.26,27.11,27.15,43300]
[6711,"1993-06-08",45,45,44.71875,44.71875,104500,27.051452999999999,0.60492417610062887,1,27.22,27.22,27.05,27.05,104500]
[6712,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.297208999999999,0.60492429916897505,1,27.45,27.45,27.3,27.3,121400]
[6713,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.391725999999998,0.60492424568668046,1,27.41,27.41,27.28,27.39,32000]
[6714,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.486252,0.60492439064649239,1,27.52,27.52,27.43,27.49,21600]
[6715,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.580777999999999,0.60492453461274842,1,27.54,27.68,27.43,27.58,20300]
[6716,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.618566999999999,0.60492412320328537,1,27.45,27.71,27.41,27.62,28300]
[6717,"1993-05-28",45.40625,45.40625,45,45.21875,79100,27.353923999999999,0.60492437318590186,1,27.47,27.47,27.22,27.35,79100]
[6718,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.486252,0.60492439064649239,1,27.62,27.62,27.45,27.49,53800]
[6719,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.580777999999999,0.60492453461274842,1,27.32,27.6,27.3,27.58,102400]
[6720,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,27.240486000000001,0.60492404718945181,1,27.3,27.3,27.24,27.24,191800]
[6721,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,27.183792,0.60492443949930463,1,27.13,27.28,27.13,27.18,30500]
[6722,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,27.070350999999999,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60492404469273742},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":27.34},{"$f":"ROUND($I6737*D6737,2)","v":27.37},{"$f":"ROUND($I6737*E6737,2)","v":27.05},{"$f":"ROUND($I6737*F6737,2)","v":27.07},{"$f":"G6737*J6737","v":221400}]
[6723,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,27.316106999999999,0.60492416885813149,1,27.24,27.32,27.18,27.32,98200]
[6724,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,27.240486000000001,0.60492404718945181,1,26.69,27.24,26.52,27.24,50200]
[6725,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.692285999999999,0.60492432861189804,1,26.73,26.75,26.6,26.69,105200]
[6726,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.711183999999999,0.60492419532908703,1,26.69,26.71,26.58,26.71,34000]
[6727,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.616672999999999,0.60492438636363632,1,26.64,26.71,26.6,26.62,63500]
[6728,"1993-05-13",44.375,44.375,44,44.03125,129100,26.635586,0.60492459332860182,1,26.84,26.84,26.62,26.64,129100]
[6729,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.956939999999999,0.60492431977559602,1,26.88,26.98,26.88,26.96,31000]
[6730,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.994748999999999,0.60492434733893552,1,26.88,26.99,26.81,26.99,42600]
[6731,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.881326999999999,0.60492437693389589,1,26.86,27.03,26.86,26.88,113900]
[6732,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.824594000000001,0.60492389570119809,1,26.9,26.9,26.79,26.82,68000]
[6733,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.881326999999999,0.60492437693389589,1,26.94,26.96,26.86,26.88,54700]
[6734,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.975840000000002,0.60492423265592155,1,26.9,27.07,26.9,26.98,109000]
[6735,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.90024,0.60492458186929021,1,26.86,26.99,26.82,26.9,149100]
[6736,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.805698,0.60492407334273623,1,26.67,26.81,26.56,26.81,80500]
[6737,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.635586,0.60492459332860182,1,26.69,26.79,26.64,26.64,88500]
[6738,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.597764999999999,0.6049242928216062,1,26.54,26.6,26.39,26.6,85000]
[6739,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.484344,0.60492434546752316,1,26.5,26.56,26.45,26.48,85900]
[6740,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.541052000000001,0.60492426210826211,1,26.22,26.54,26.22,26.54,156800]
[6741,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,26.257497999999998,0.60492435997120231,1,26.48,26.58,26.18,26.26,62600]
[6742,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.465425,0.60492400000000002,1,26.52,26.6,26.43,26.47,106000]
[6743,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.578849999999999,0.60492403982930298,1,26.81,27.03,26.58,26.58,97700]
[6744,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.919138,0.60492444943820223,1,26.99,26.99,26.84,26.92,67900]
[6745,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.938032,0.604924227368421,1,27.03,27.07,26.77,26.94,279500]
[6746,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,27.070350999999999,0.60492404469273742,1,27.18,27.26,27.05,27.07,157000]
[6747,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,27.183792,0.60492443949930463,1,27.2,27.24,27.15,27.18,47900]
[6748,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,27.183792,0.60492443949930463,1,27.16,27.24,27.07,27.18,148600]
[6749,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,27.183792,0.60492443949930463,1,27.24,27.26,27.16,27.18,119600]
[6750,"1993-04-13",44.875,45.15625,44.84375,45,146100,27.221599999999999,0.60492444444444438,1,27.15,27.32,27.13,27.22,146100]
[6751,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,27.164888000000001,0.60492443702157273,1,27.05,27.18,27.01,27.16,348500]
[6752,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.786798000000001,0.60492416090331691,1,26.94,26.94,26.67,26.79,180800]
[6753,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.824594000000001,0.60492389570119809,1,26.77,26.82,26.71,26.82,28000]
[6754,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.730091000000002,0.60492426591230553,1,26.86,26.86,26.65,26.73,129700]
[6755,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.805698,0.60492407334273623,1,26.88,26.88,26.73,26.81,172200]
[6756,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.673386000000001,0.6049244167257265,1,27.01,27.01,26.67,26.67,59400]
[6757,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,27.240486000000001,0.60492404718945181,1,27.37,27.37,27.18,27.24,129500]
[6758,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,27.33502,0.60492437067773164,1,27.43,27.51,27.34,27.34,111600]
[6759,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,27.353923999999999,0.60492437318590186,1,27.32,27.35,27.28,27.35,56000]
[6760,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,27.278296000000001,0.60492409702009708,1,27.18,27.41,27.18,27.28,87100]
[6761,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,27.164888000000001,0.60492443702157273,1,27.3,27.32,27.15,27.16,101500]
[6762,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,27.316106999999999,0.60492416885813149,1,27.16,27.37,27.13,27.32,110100]
[6763,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,27.145980999999999,0.60492436768802227,1,27.11,27.26,26.98,27.15,37200]
[6764,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,27.145980999999999,0.60492436768802227,1,27.16,27.18,27.11,27.15,55200]
[6765,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,27.089251000000001,0.6049239581297976,1,26.98,27.15,26.96,27.09,183400]
[6766,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,27.240486000000001,0.60492404718945181,1,27.39,27.39,27.24,27.24,66900]
[6767,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,27.281787999999999,0.60208083862068962,1,27.23,27.39,27.23,27.28,59300]
[6768,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,27.112455000000001,0.60208088827203332,1,27.24,27.24,27.07,27.11,21800]
[6769,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.281787999999999,0.60208083862068962,1,27.28,27.36,27.28,27.28,30800]
[6770,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.281787999999999,0.60208083862068962,1,27.13,27.28,27.13,27.28,310800]
[6771,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,27.150089000000001,0.60208097574497577,1,27.21,27.23,26.98,27.15,643600]
[6772,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.432299,0.6020806364883402,1,27.53,27.6,27.39,27.43,70900]
[6773,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.507560999999999,0.60208067852257174,1,27.45,27.51,27.34,27.51,194400]
[6774,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.451115000000001,0.60208065798492116,1,27.49,27.51,27.39,27.45,169300]
[6775,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.545197000000002,0.60208080874316938,1,27,27.55,27,27.55,50800]
[6776,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.943117000000001,0.60208082681564246,1,27.06,27.17,26.92,26.94,40000]
[6777,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.018366,0.60208057938718662,1,27.21,27.21,27.02,27.02,89500]
[6778,"1993-03-03",45,45.15625,44.9375,45.125,280100,27.168883999999998,0.60208053185595567,1,27.09,27.19,27.06,27.17,280100]
[6779,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.055990000000001,0.60208044506258696,1,26.68,27.06,26.64,27.06,182400]
[6780,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.660892,0.60208083556810166,1,26.83,26.83,26.62,26.66,66500]
[6781,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.736153000000002,0.6020808557353976,1,26.75,26.75,26.6,26.74,66200]
[6782,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.698506999999999,0.60208049612403103,1,26.62,26.72,26.57,26.7,44500]
[6783,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.642057000000001,0.60208038418079102,1,26.32,26.64,26.32,26.64,26300]
[6784,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,26.30341,0.60208091559370525,1,26.4,26.42,26.17,26.3,373700]
[6785,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,26.322212,0.60208061758398856,1,26.3,26.36,26.23,26.32,513600]
[6786,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,26.228138000000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60208064275466289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":26.13},{"$f":"ROUND($I6801*D6801,2)","v":26.23},{"$f":"ROUND($I6801*E6801,2)","v":26.1},{"$f":"ROUND($I6801*F6801,2)","v":26.23},{"$f":"G6801*J6801","v":34900}]
[6787,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,26.134056000000001,0.60208048380129597,1,26.45,26.45,25.78,26.13,378100]
[6788,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,26.152868000000002,0.60208041438848925,1,26.17,26.21,26.06,26.15,210900]
[6789,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,26.171707000000001,0.60208096621135876,1,26.77,26.77,26.13,26.17,374800]
[6790,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.849036999999999,0.60208071758934822,1,27.02,27.02,26.85,26.85,42500]
[6791,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,27.055990000000001,0.60208044506258696,1,26.96,27.17,26.96,27.06,19500]
[6792,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.924292000000001,0.60208060377358497,1,26.89,26.94,26.81,26.92,379600]
[6793,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.886669000000001,0.6020807613715885,1,26.98,26.98,26.83,26.89,122100]
[6794,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,27.074818,0.60208073384294647,1,27.07,27.17,27.04,27.07,596100]
[6795,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,27.074818,0.60208073384294647,1,27.07,27.13,26.92,27.07,492100]
[6796,"1993-02-04",44.96875,45.09375,44.46875,45,531500,27.093623999999998,0.60208053333333333,1,27.07,27.15,26.77,27.09,531500]
[6797,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.980741999999999,0.60208071408647135,1,26.74,27,26.72,26.98,529400]
[6798,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.698506999999999,0.60208049612403103,1,26.62,26.72,26.57,26.7,201300]
[6799,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.642057000000001,0.60208038418079102,1,26.47,26.64,26.47,26.64,480500]
[6800,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.45393,0.6020809103840683,1,26.47,26.47,26.34,26.45,1003200]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1164,"n_cols":54,"rows_kept":1164,"cut":false,"hidden":false,"merged":[[31,48,31,49],[30,41,30,42],[31,52,31,53],[31,50,31,51],[18,17,18,18],[0,17,0,18],[24,3,24,5],[28,4,28,5],[30,0,31,0],[13,17,13,18],[12,17,12,18],[11,17,11,18],[16,17,16,18],[30,16,31,16],[17,17,17,18],[30,12,31,12],[30,15,31,15],[30,17,31,17]]}
["RSMK_Indicator.xlsm"]
[{"$f":"InputPriceData!A1","v":"Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Control"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,{"$f":"R4","v":3}]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":4780}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2001-01-30"}]
[{"$f":"MAX(A33:A60000)","v":1132}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-01-30"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1132}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":1.3499999999999659}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[38,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[778,"Data Points to Plot (Zoom)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"M31","v":"RS (ALGN/SPY)"}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-11-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"@ Cursor\"","v":"@ Cursor"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-12-04"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(M32,E27,0,1,1)","v":0.89601213138026714}]
["User Controls",null,"Alpha","1-Alpha"]
[3,"RS1 EMA Length",{"$f":"2/(A16+1)","v":0.5},{"$f":"1-C16","v":0.5}]
[90,"RSMK Look Back Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"P31","v":"RSMK (ALGN/SPY)"}]
[126,"Correlation Look Back",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":" \"@ Cursor\"","v":"@ Cursor"}]
[90,"SMA Bars for RS Crossover Signal Line",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(P32,E27,0,1,1)","v":25.880291055553023}]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"10^AV24","v":17940200.000000045}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"LOG10(AV32)","v":7.2538272803141055}]
["Help! I would like to plot data"]
["From","2016-11-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":778},null,778]
["To","2019-12-04",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":38},null,{"$f":"$A$12-$E$26+1","v":1}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"1(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-12-04"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"277.26(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"279.50(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"275.82(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"277.71(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,{"$f":"\"Price Bars: \" & InputPriceData!A1","v":"Price Bars: Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)"},null,null,null,null,{"$f":"\"Price Bars: \" & InputIndexPriceData!A1","v":"Price Bars: SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,{"$f":"\"RS (\"&InputPriceData!B4&\"/\"&InputIndexPriceData!B4&\")\"","v":"RS (ALGN/SPY)"},null,null,{"$f":"\"RSMK (\"&InputPriceData!B4&\"/\"&InputIndexPriceData!B4&\")\"","v":"RSMK (ALGN/SPY)"},{"$f":"\"Correlation (\"&InputPriceData!B4&\"/\"&InputIndexPriceData!B4&\")\"","v":"Correlation (ALGN/SPY)"},{"$f":"\"SMA \" & $A$19 & \" of RS\"","v":"SMA 90 of RS"},null,null,null,null,null,null,null,"RS Color Bands",null,"RSMK Color Bands",null,"Price Color Bands",null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Volume","Open","High","Low","Close",null,"RS1",{"$f":"\"EMA(RS1,\"&A16&\")\"","v":"EMA(RS1,3)"},null,null,null,null,null,null,null,null,null,null,"Long","Short","Long","Short","Long","Short",null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":17940200},"RSMK Cursor",null,"Price Chart Cursor",null,"RS Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":486100},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":277.26},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":279.5},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":275.82},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":277.70999999999998},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":49080000},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":309.18},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":310.58999999999997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":308.8},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":309.94},{"$f":"G33/L33","v":0.89601213138026714},{"$f":"IF(A33<=$A$8-$A$17,LN(M33)-LN(OFFSET(M33,$A$17,0,1,1)),0)","v":0.3109673188122436},{"$f":"IF(A33<=($A$8-$A$17-$A$16),($C$16*N33+$D$16*O34),0)","v":0.25880291055553023},{"$f":"O33*100","v":25.880291055553023},{"$f":"IF(A33<=($A$8-$A$18),CORREL(OFFSET(G33,0,0,$A$18,1),OFFSET(L33,0,0,$A$18,1)),0)","v":0.32015608054184463},{"$f":"IF(A33<=$A$8-$A$17,AVERAGE(OFFSET(M33,0,0,$A$19,1)),0)","v":0.7086877943033516},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M33>=$R33),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M33<$R33),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P33>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P33<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=3,$M33>=$R33),AND($R$4=2,$P33>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M33<$R33),AND($R$4=2,$P33<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":486100},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},-80,{"$f":"$E$27","v":1},81.675749999999994,{"$f":"$E$27","v":1},0.4]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":500100},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":271.12},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":276.60000000000002},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":266.11},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":276.36},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":73941700},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":307.14},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":308.13},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":305.63},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":308.04000000000002},0.89715621347876895,{"$f":"IF(A34<=$A$8-$A$17,LN(M34)-LN(OFFSET(M34,$A$17,0,1,1)),0)","v":0.29991935755911359},{"$f":"IF(A34<=($A$8-$A$17-$A$16),($C$16*N34+$D$16*O35),0)","v":0.20663850229881683},20.663850229881682,{"$f":"IF(A34<=($A$8-$A$18),CORREL(OFFSET(G34,0,0,$A$18,1),OFFSET(L34,0,0,$A$18,1)),0)","v":0.2795616112415007},{"$f":"IF(A34<=$A$8-$A$17,AVERAGE(OFFSET(M34,0,0,$A$19,1)),0)","v":0.70602701481946661},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M34>=$R34),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M34<$R34),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M34>=$R34),AND($R$4=2,$P34>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M34<$R34),AND($R$4=2,$P34<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":500100},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":1},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":18750000},{"$f":"$E$27","v":1},60,{"$f":"$E$27","v":1},408.85199999999998,{"$f":"$E$27","v":1},1.6]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":616000},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":276.54000000000002},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":278.99},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":269.54000000000002},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":274.33999999999997},{"$f":"IF($A35>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":75767800},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":313.05},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":313.12},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":309.64999999999998},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":310.12},0.88462530633303227,0.26887233616221934,0.1133576470385201,11.335764703852009,0.23923163018019708,0.70344398210595693,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":616000}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":266200},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":278.85000000000002},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":279.8},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":276.02},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":277.33999999999997},{"$f":"IF($A36>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":313.32},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":313.58999999999997},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":312.52},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":312.77},0.88672187230233079,-3.8505257549321367E-2,-4.2157042085179154E-2,-4.2157042085179155,0.19733053066922787,0.7011266649842447,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":266200}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":442800},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":279.01},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":280.72000000000003},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":278.08},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":279.62},{"$f":"IF($A37>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":313.07},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":313.94},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":312.83},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":313.94},0.89067974772249481,-3.0723945688682835E-2,-4.5808826621036941E-2,-4.5808826621036944,0.15122337373644629,0.70151343525448684,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,442800,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":647300},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":277.67},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":281.57},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":277.2},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":277.7},{"$f":"IF($A38>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":311.88},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":312.74},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":311.52999999999997},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":312.54000000000002},0.8885262686376143,-4.578652601585359E-2,-6.0893707553391047E-2,-6.0893707553391048,0.10557988304857205,0.70182221212279594,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,647300,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":655600},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":276},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":279.88},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":275.02999999999997},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":278.07},{"$f":"IF($A39>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":310.45},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":310.45},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},0.8917072857875834,-6.8915568326869708E-2,-7.6000889090928503E-2,-7.6000889090928503,6.2524674564980606E-2,0.70228474840863986,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,655600,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":639200},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":271.07},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":275.74},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":268.7},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":274.39999999999998},{"$f":"IF($A40>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":309.57},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":309.72000000000003},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":308.33},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":309.44},0.88676318510858321,-7.6571326297117326E-2,-8.3086209854987311E-2,-8.308620985498731,1.9316944198311977E-2,0.70299163201886639,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,639200,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":500400},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":273},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":267.43},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":272.14},{"$f":"IF($A41>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":309.37},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":309.49},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":307.88},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":308.75},0.88142510121457485,-8.8168401586917855E-2,-8.9601093412857297E-2,-8.9601093412857296,-1.9742813822676827E-2,0.70377571975189412,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,500400,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":601900},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":269.83999999999997},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":271.39},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":264.95999999999998},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":268.77},{"$f":"IF($A42>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":309.76},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":310.32},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":307.55},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":309.25},0.86910266774454314,-8.5367666434357586E-2,-9.1033785238796752E-2,-9.1033785238796749,-5.481307965740366E-2,0.7046784168731397,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},601900]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":605900},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":269.60000000000002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":272.86},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":266.22000000000003},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":271.60000000000002},{"$f":"IF($A43>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":311.14999999999998},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":311.16000000000003},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":309.7},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":310.39999999999998},0.87500000000000011,-8.680355156224015E-2,-9.6699904043235918E-2,-9.6699904043235918,-8.8447815478148589E-2,0.70553899678228471,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,605900,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":801600},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":266.60000000000002},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":269.43},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":265},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":268.51},{"$f":"IF($A44>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":310.01},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":310.75},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":309.51},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":310.49},0.86479435730619336,-9.7498703811487883E-2,-0.1065962565242317,-10.65962565242317,-0.12120677653414505,0.70642063118607412,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,801600,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":602200},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":260.48},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":265.24},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":259.2},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":263.92},{"$f":"IF($A45>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":309.5},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":310.31},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":308.74},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":310.26},0.85064139753754919,-0.11378195009897205,-0.11569380923697552,-11.569380923697551,-0.15159693092533935,0.70740467119779771,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,602200,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":392300},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":260.26},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":262.02},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":260.44},{"$f":"IF($A46>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":307.27999999999997},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":308.13},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":306.58},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":308.04000000000002},0.8454746136865342,-0.13650316091815681,-0.11760566837497899,-11.760566837497899,-0.18367129784186798,0.708543658967558,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,392300,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":382800},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":257.32},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":261},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":255.27},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":259.63},{"$f":"IF($A47>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":306.39999999999998},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":308.02999999999997},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":306.14999999999998},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":307.58999999999997},0.84407815598686564,-0.10289963348481336,-9.8708175831801165E-2,-9.8708175831801164,-0.2098376765896087,0.70991763507456684,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,382800,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":548200},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":258.42},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":262.5},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":257.07},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":258.97000000000003},{"$f":"IF($A48>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":307.24},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":308.47000000000003},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":306.64},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":307.49},0.84220625060977594,-9.480059134466641E-2,-9.4516718178788955E-2,-9.4516718178788963,-0.23307108622374698,0.71093409424074616,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,548200,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":527300},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":258.69},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":260.72000000000003},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":257.51},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":258.60000000000002},{"$f":"IF($A49>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":305.92},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":305.77},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":306.83999999999997},0.84278451310129077,-9.2468802767501065E-2,-9.4232845012911515E-2,-9.4232845012911515,-0.25910076280857519,0.71186463478389528,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527300]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":685500},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":261.27999999999997},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":255.65},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":259.92},{"$f":"IF($A50>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":306.29000000000002},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":307.49},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":305.52999999999997},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":307.43},0.84546075529388809,-9.4386527525126385E-2,-9.5996887258321978E-2,-9.5996887258321983,-0.28527623256622631,0.71277183539095545,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,685500,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":844700},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":257.92},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":261.60000000000002},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":253.33},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":258.94},{"$f":"IF($A51>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":307.06},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":308.14},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":306.14999999999998},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":306.67},0.84436038738709351,-8.863921103035434E-2,-9.7607246991517585E-2,-9.7607246991517584,-0.31288964877752529,0.71370169615971457,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,844700,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":931100},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":257.83},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":260.49},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":255.11},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":256.16000000000003},{"$f":"IF($A52>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":305.52999999999997},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":305.89999999999998},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":304.56},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":305.60000000000002},0.83821989528795815,-0.10140503203983214,-0.10657528295268083,-10.657528295268083,-0.33286540455788666,0.71457125935384314,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931100]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":833900},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":258.87},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":260.2},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":255.15},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":257.91000000000003},{"$f":"IF($A53>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":306.08999999999997},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":306.41000000000003},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":305.20999999999998},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":305.52999999999997},0.8441396916833046,-0.11079619056676857,-0.11174553386552952,-11.174553386552951,-0.35276443456771372,0.71556524667679489,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},833900]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":815800},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":258.25},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":260.17},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":255.11},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":258.77},{"$f":"IF($A54>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":306.33999999999997},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":306.49},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":305.45999999999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":305.87},0.84601301206394863,-9.9930666266576193E-2,-0.11269487716429047,-11.269487716429047,-0.37197581714952815,0.7166641964477718,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,815800,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":935400},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":254.31},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":261.87},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":253.02},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":257.04000000000002},{"$f":"IF($A55>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":303.43},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":304.69},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":303.25},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":304.64},0.84375000000000011,-9.9196695225296672E-2,-0.12545908806200473,-12.545908806200472,-0.39161616214571376,0.71765209801614371,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,935400,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":702600},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":251.32},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":253.41},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":246.16},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":252.29},{"$f":"IF($A56>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":302.64},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":302.64},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":300.25},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":301.85000000000002},0.83581248964717569,-0.13682911084018917,-0.15172148089871276,-15.172148089871277,-0.40194136461684837,0.71862975569258836,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,702600,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":812100},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":255.65},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":255.65},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":247.54},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":252.71},{"$f":"IF($A57>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":301.95},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":303.06},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":300.51},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":302.64999999999998},0.83499091359656374,-0.14996667028900554,-0.16661385095723635,-16.661385095723634,-0.40568260963118696,0.71999150026383074,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},812100]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1104000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":250.04},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":257.63},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":248.26},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":256.12},{"$f":"IF($A58>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":301.52},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":302.74},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":301.38},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":301.73},0.84883836542604307,-0.13723123880133931,-0.18326103162546714,-18.326103162546715,-0.41535330418244459,0.72149258680685269,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1104000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1163500},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":243.36},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":253.45},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":241.76},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":250.42},{"$f":"IF($A59>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":301.45999999999998},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":302.36},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":301.43},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":301.82},0.82969982108541518,-0.20041510754645137,-0.22929082444959498,-22.929082444959498,-0.42415562722114525,0.72287990342966657,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1163500,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1126900},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":245.84},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":246.4},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":240.23},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":243.38},{"$f":"IF($A60>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":298.27},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":300.72000000000003},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":298.20999999999998},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":300.12},0.81094228975076632,-0.23674028290160443,-0.25816654135273859,-25.816654135273858,-0.42804605860766209,0.72492566548709858,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1126900]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":4091100},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":237.3},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":251.7},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":233.41},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":249.47},{"$f":"IF($A61>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":299.44},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":299.60000000000002},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":297.99},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":298.89999999999998},0.83462696554031457,-0.18709942741396926,-0.27959279980387275,-27.959279980387276,-0.42958161653652338,0.72733246997865197,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4091100,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1186500},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":213.19},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":218.17},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":210.73},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":217.5},{"$f":"IF($A62>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":297.27},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":298.47000000000003},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":297.04000000000002},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":298.41000000000003},0.7288629737609329,-0.32825740634766326,-0.37208617219377627,-37.208617219377629,-0.43196295725055478,0.72924049365273613,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1186500,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1157400},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":210.98},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":215.6},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":207.03},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":213.6},{"$f":"IF($A63>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":299.11},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":299.43},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":297.45},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":297.55},0.71786254411023354,-0.40113618328246764,-0.41591493803988933,-41.591493803988932,-0.43109124777796642,0.73238712749575441,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1157400,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1393600},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":214.88},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":215.6},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":209.6},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":210.04},{"$f":"IF($A64>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":297.95999999999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":298.74},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":297.48},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":298.52},0.7036044486131583,-0.43749002832155648,-0.43069369279731107,-43.069369279731106,-0.42928538618282375,0.73632357179982821,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1393600]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1027800},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":214.68},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":216.43},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":210.28},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":213.88},{"$f":"IF($A65>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":297.23},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":297.94},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":295.58},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":296.51},0.72132474452800921,-0.41970935445211743,-0.42389735727306566,-42.389735727306565,-0.4262448686172548,0.74061411149907019,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027800]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":838400},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":212.23},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":215.2},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":209.22},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":213.92},{"$f":"IF($A66>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":298.20999999999998},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":298.77},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":297.06},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":297.82},0.71828621314888186,-0.41212306341155858,-0.42808536009401393,-42.808536009401394,-0.42585493145930753,0.74479394208962935,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,838400,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":827400},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":208.98},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":212.65},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":208.1},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":211.56},{"$f":"IF($A67>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":296.91000000000003},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":297.7},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":296.45999999999998},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":296.94},0.71246716508385532,-0.43972659845367751,-0.44404765677646929,-44.404765677646928,-0.42521111278523877,0.7488643922702547,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,827400,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":1024400},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":208.02},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":209.48},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":205.06},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":209.25},{"$f":"IF($A68>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":295.64999999999998},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":298.23},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":295.52},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":297.42},0.7035505345975388,-0.43322237455852092,-0.44836871509926107,-44.836871509926105,-0.42402103219503012,0.7532364293278041,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1024400,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1077900},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":200.16},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":206.7},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":199.8},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":205.15},{"$f":"IF($A69>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":294.48},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":295.22000000000003},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":294.12},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":294.5},0.69660441426146014,-0.44886949113865915,-0.46351505564000123,-46.351505564000121,-0.42256387193368083,0.75747508000336083,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1077900,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1754000},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":195.51},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":202.52},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":200.16},{"$f":"IF($A70>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":294.82},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":297.27999999999997},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":294.69},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":294.83},0.67889970491469664,-0.46866952563348541,-0.47816062014134331,-47.816062014134332,-0.42149606319070976,0.76186012891141486,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1754000,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":949300},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":189.25},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":194.19},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":189.17},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF($A71>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":289.76},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":292.77},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":289.58},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":291.81},0.665398718344128,-0.47958942065973575,-0.48765171464920115,-48.765171464920115,-0.41962209038280485,0.7663700359458967,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,949300,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1215500},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":186.08},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":191.56},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":185.65},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF($A72>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":289.33},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":290.87},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":288.64},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":289.83999999999997},0.65280844603919408,-0.47222206488558721,-0.49571400863866655,-49.571400863866657,-0.42047555468352149,0.77091996592802858,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1215500,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1057300},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":183.43},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":186.07},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":181.26},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":184.3},{"$f":"IF($A73>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":289.62},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":290.42},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":287.08},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":287.12},0.64189189189189189,-0.49016860885922059,-0.51920595239174594,-51.920595239174595,-0.42328680887568831,0.77529779683220945,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1057300,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":850600},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":177.85},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":186.49},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":177.18},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF($A74>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":292.02999999999997},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":293.82},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":291.33999999999997},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":291.64999999999998},0.63264186524944288,-0.53355200819274573,-0.54824329592427135,-54.824329592427134,-0.43002395944515848,0.77980952275434312,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,850600,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":862500},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":184.59},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":187.67},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":180.12},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":181.59},{"$f":"IF($A75>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":289.72000000000003},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":293.19},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":289.66000000000003},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":292.91000000000003},0.61995152094500017,-0.55900325628936121,-0.56293458365579685,-56.293458365579681,-0.43057728313936977,0.78476506033188009,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},862500]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":777200},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":179.9},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":184.86},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":175.52},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":184.77},{"$f":"IF($A76>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":286.39999999999998},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":289.02999999999997},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":289},0.63934256055363325,-0.54605931507143168,-0.56686591102223249,-56.686591102223247,-0.42981193275552809,0.78992394143548872,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,777200,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":973200},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":181.44},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":182},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":176.36},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":179.75},{"$f":"IF($A77>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":290.07},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":290.08},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":285.24},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":286.64999999999998},0.62707134135705567,-0.57768266538228819,-0.58767250697303342,-58.767250697303339,-0.43386570090021342,0.79508440382119361,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973200]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1110800},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":181.22},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":183.34},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":179.53},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":182.3},{"$f":"IF($A78>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":296.27999999999997},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":297},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":291.57},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":291.81},0.6247215654021453,-0.57200919999124333,-0.59766234856377864,-59.766234856377864,-0.44225668431406501,0.80053229076077392,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1110800,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":948100},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":176.51},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":181.85},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":176.51},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":180.92},{"$f":"IF($A79>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":294.52},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":296.08999999999997},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":294.47000000000003},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":295.32},0.61262359474468375,-0.61428568104689218,-0.62331549713631396,-62.331549713631397,-0.44323545053771668,0.80588978785357002,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,948100,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":687000},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":179.59},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":181.84},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":175.18},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":175.84},{"$f":"IF($A80>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":296.37},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":296.49},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":292.25},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":293.95},0.59819697227419633,-0.63776036501203537,-0.63234531322573573,-63.234531322573574,-0.43934771929393501,0.81166434944942822,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},687000]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1160700},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":183.27},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":185},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":176.63},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":178.99},{"$f":"IF($A81>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":296.17},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":296.39999999999998},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":295.55},0.60561664692945361,-0.6343961878507508,-0.6269302614394362,-62.693026143943619,-0.43620746954362849,0.81759472938358135,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1160700]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":854500},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":180.37},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":183.63},{"$f":"IF($A82>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":294.51},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":296.64999999999998},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":292.89},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":296.16000000000003},0.62003646677471635,-0.61336550389699085,-0.61946433502812159,-61.946433502812162,-0.42845657406474058,0.82355590204542273,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":854500}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1810200},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":185.18},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":186.57},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":182.24},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":183.05},{"$f":"IF($A83>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":297.95},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":293.37},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":294.42},0.62173086067522587,-0.62940873409181441,-0.62556316615925234,-62.556316615925233,-0.41848561887939995,0.8293886251321142,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1810200]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1224800},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":186.37},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":186.83},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":182.51},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":183.89},{"$f":"IF($A84>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":296.08999999999997},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":297.54000000000002},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":295.82},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":296.75},0.61967986520640261,-0.6262406141369915,-0.62171759822669026,-62.171759822669024,-0.41207199908501607,0.83544359801694823,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1224800]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":2782000},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":180.8},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":188.16},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":179.5},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":186.54},{"$f":"IF($A85>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":298.89},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":299.2},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":295.95},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":296.82},0.62846169395593288,-0.60058113476812247,-0.61719458231638913,-61.71945823163891,-0.4012809536985148,0.84143772808388051,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2782000,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1119900},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":176},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":180.89},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":175.75},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":180.36},{"$f":"IF($A86>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":298.68},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":299.77},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":298.23},0.60476813197867418,-0.61649035548943021,-0.63380802986465579,-63.380802986465582,-0.39026205847510237,0.84718590412023609,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1119900,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":952700},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":177.59},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":178.02},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":171.85},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":175.8},{"$f":"IF($A87>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":297.64999999999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":295.42},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":298.25},0.58943839061190284,-0.65398018006042546,-0.65112570423988148,-65.112570423988146,-0.38029375228021856,0.85291383310952851,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},952700]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":575500},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":179.37},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":180.65},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":177.39},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":177.65},{"$f":"IF($A88>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":297.10000000000002},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":298.17},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":296.91000000000003},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":298.07},0.59600093937665655,-0.65201274593183101,-0.64827122841933749,-64.827122841933743,-0.36569141192936061,0.85896003158483181,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},575500]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1032000},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":176.46},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":179.54},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":176.16},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":179.37},{"$f":"IF($A89>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":298.29000000000002},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":296.62},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297.32},0.60328938517422304,-0.63564287462373992,-0.64452971090684408,-64.452971090684414,-0.35006810072669348,0.86504851367423896,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1032000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1210100},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":176.01},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":179.49},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":175},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":177.47},{"$f":"IF($A90>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":62104800},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":298.92},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":299.31},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":297.83},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":298.24},0.59505767167381973,-0.65614989968728121,-0.65341654718994824,-65.341654718994818,-0.33376137877580614,0.87100254855489034,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1210100,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1616800},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":181.65},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":184.55},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":174.06},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":174.62},{"$f":"IF($A91>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":298.39999999999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":299.60000000000002},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":297.57},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":298.44},0.58510923468703924,-0.66823143686522934,-0.65068319469261526,-65.068319469261525,-0.31422749212045686,0.87713400634995353,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1616800]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1278000},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":177.9},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":181.85},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":175.27},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":179.77},{"$f":"IF($A92>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":295.64},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":297.5},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":294.93},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":297.41000000000003},0.60445176692108538,-0.63646439358061846,-0.63313495252000107,-63.313495252000109,-0.29071624394525686,0.8833152575240395,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1278000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":2024500},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":172.89},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":179.35},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":171.32},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":177.8},{"$f":"IF($A93>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":294.54000000000002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":295.38},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":293.17},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":295.31},0.60207917104060149,-0.6343088044928934,-0.62980551145938368,-62.980551145938371,-0.27001072409225568,0.88929118676759145,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2024500,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":2014900},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":175.93},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":169.84},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":173.16},{"$f":"IF($A94>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":296.31},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":296.41000000000003},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":294.35000000000002},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":295.38},0.58622790981109074,-0.64480192973027117,-0.62530221842587408,-62.530221842587409,-0.24961496424757745,0.89521643714932519,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014900]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":1554900},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":178.65},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":179.13},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":174.38},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":175.06},{"$f":"IF($A95>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":295.35000000000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":295.93},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":294.60000000000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":295.23},0.5929614199099007,-0.63617147897015913,-0.6058025071214771,-60.580250712147709,-0.22464081694901486,0.90111525483837007,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1554900]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":1222200},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":178.73},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":182.36},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":176.86},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":177.11},{"$f":"IF($A96>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":293.98},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":296},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":291.22000000000003},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":295},0.60037288135593225,-0.6019053007466395,-0.57543353527279506,-57.543353527279507,-0.1906623476472977,0.90697393796171488,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1222200]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1283900},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":180.35},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":180.72},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":174.24},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":176.38},{"$f":"IF($A97>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":290.36},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":291.27999999999997},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":289.54000000000002},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":291.26},{"$f":"G97/L97","v":0.60557577422234432},-0.59634184897056386,-0.54896176979895051,{"$f":"O97*100","v":-54.896176979895053},-0.15814081535366967,0.91248131712833613,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$f":"IF(AND($R$4=2,$P97>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P97<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1283900]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":1890200},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":182.23},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":182.5},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":177.25},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":177.91},{"$f":"IF($A98>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":287.82},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":288.82},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":286.52999999999997},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":287.99},0.61776450571200381,{"$f":"IF(A98<=$A$8-$A$17,LN(M98)-LN(OFFSET(M98,$A$17,0,1,1)),0)","v":-0.51192582465471315},{"$f":"IF(A98<=($A$8-$A$17-$A$16),($C$16*N98+$D$16*O99),0)","v":-0.50158169062733715},-50.158169062733712,{"$f":"IF(A98<=($A$8-$A$18),CORREL(OFFSET(G98,0,0,$A$18,1),OFFSET(L98,0,0,$A$18,1)),0)","v":-0.13535910224631253},{"$f":"IF(A98<=$A$8-$A$17,AVERAGE(OFFSET(M98,0,0,$A$19,1)),0)","v":0.91796827363821365},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M98>=$R98),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=3,$M98<$R98),$BB$34,NA())","v":1.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M98>=$R98),AND($R$4=2,$P98>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=3,$M98<$R98),AND($R$4=2,$P98<0)),$AZ$34,NA())","v":408.85199999999998},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1890200]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":1679300},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":182},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":186.21},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":180.55},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":183.11},{"$f":"IF($A99>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":291.43},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":291.45},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":288.66000000000003},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":289.68},0.63211129522231435,-0.48952247133395488,-0.49123755659996121,-49.123755659996121,-0.12289522625689481,0.92255690033014348,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1679300,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":1028100},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":178.46},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":181.25},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":178.3},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":179.95},{"$f":"IF($A100>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":288.95999999999998},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":290.38},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":287.86},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":289.81},0.62092405369034875,-0.50178810273146179,-0.49295264186596754,-49.295264186596754,-0.11193014512406202,0.92699247394899831,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1028100,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":989500},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":172.5},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":178.83},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":172.11},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":177.31},{"$f":"IF($A101>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":286.33},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":282.55},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":286.16000000000003},0.61961839530332674,-0.49425620937666198,-0.48411718100047335,-48.411718100047338,-0.10213131292356478,0.93148846077498448,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,989500,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":874000},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":175.92},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":177.24},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":173.06},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":173.8},{"$f":"IF($A102>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":286.8},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":287.20999999999998},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":284.14999999999998},0.61164877705437282,-0.47612183553012855,-0.47397815262428472,-47.397815262428473,-9.7663712208513553E-2,0.935889668794333,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874000]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":784400},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":177.17},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":179.08},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":173.3},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":175.19},{"$f":"IF($A103>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":284.55},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":285.27},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":282.88},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":285.27},0.61411995653240792,-0.44591318423124376,-0.4718344697184409,-47.183446971844091,-9.7470593159856775E-2,0.94003405912188687,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},784400]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":1146600},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":177.84},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":179.15},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":173.8},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":175.04},{"$f":"IF($A104>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":288.17},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":289.99},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":280.79000000000002},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":282.14999999999998},0.6203792309055467,-0.48564164161524442,-0.49775575520563808,-49.775575520563805,-9.4862372300776779E-2,0.94386832295049927,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146600]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":972700},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":177.91},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":181.41},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":177.45},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":178.97},{"$f":"IF($A105>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":290.45},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":291.14999999999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":287.64999999999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":289.58999999999997},0.61801167167374571,-0.50448629923715582,-0.50986986879603169,-50.986986879603165,-0.10001684910175676,0.94817801117651279,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,972700,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":620200},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":176.07},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":177.52},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":175.02},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":176.39},{"$f":"IF($A106>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":289.70999999999998},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":290.08999999999997},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":288.95999999999998},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":289.68},0.60891328362330843,-0.52046328368097383,-0.51525343835490744,-51.525343835490744,-8.5466261502181076E-2,0.95268355347187472,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,620200,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":774500},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":177.24},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":178.16},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":174.3},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":174.5},{"$f":"IF($A107>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":289.01},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":289.58999999999997},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":287.20999999999998},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":287.33999999999997},0.60729449432727789,-0.51812297445265898,-0.51004359302884106,-51.004359302884104,-6.7621180308689063E-2,0.95730322352672947,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774500]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1070200},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":180},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":181.33},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":176.59},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":177.62},{"$f":"IF($A108>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":289.42},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":290.31},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":288.68},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":289.56},0.61341345489708521,-0.50940288287986502,-0.50196421160502314,-50.196421160502311,-5.6121807174752056E-2,0.96188406885355582,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1070200]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1047200},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":175.93},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":178.34},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":175.46},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":177.29},{"$f":"IF($A109>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":283.77},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":286.58999999999997},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":282.01},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":286.12},0.61963511813225214,-0.48580181014146046,-0.49452554033018137,-49.452554033018139,-3.8836669654456271E-2,0.96641172207754322,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1047200,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":950800},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":175.61},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":176.78},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":172.62},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":174.37},{"$f":"IF($A110>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":282.18},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":282.94},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":279.72000000000003},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":281.95999999999998},0.61842105263157898,-0.50843748171046388,-0.50324927051890234,-50.324927051890235,-2.8765433857716044E-2,0.97071803338143492,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},950800]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1149500},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":179.22},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":179.86},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":174.09},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":174.29},{"$f":"IF($A111>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":285.33999999999997},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":286.01},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":281.07},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":281.20999999999998},0.61978592510934893,-0.51777761817128853,-0.49806105932734079,-49.806105932734077,-2.5558250454970177E-2,0.97527161311888411,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1149500]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":862000},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":178.97},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":183.8},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":178.63},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":182},{"$f":"IF($A112>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":285.02},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":291.37},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":284.64},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":289.77999999999997},0.62806266823107193,-0.48220736570929901,-0.47834450048339305,-47.834450048339306,-2.4765402118751088E-2,0.97994268960577469,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,862000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1121300},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":181.26},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":182.77},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":178.6},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":179.68},{"$f":"IF($A113>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":62629500},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":287.22000000000003},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":288.85000000000002},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":284.3},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":285.33999999999997},0.62970491343660207,-0.48675245026271519,-0.4744816352574871,-47.448163525748711,-1.7610902263793166E-3,0.98426687043715133,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1121300]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1079600},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":186.14},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":189.37},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":183.06},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":183.33},{"$f":"IF($A114>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":289.81},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":290.45999999999998},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":286.91000000000003},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":288.86},0.63466731288513467,-0.48999394689635556,-0.46221082025225901,-46.221082025225904,1.7900505001339415E-2,0.98865398112089387,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1079600]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1137800},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":185.2},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":189.75},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":185.2},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":188.28},{"$f":"IF($A115>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":286.88},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":290.83999999999997},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":286.27},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":290.83999999999997},0.64736624948425259,-0.44683827593157643,-0.43442769360816252,-43.44276936081625,4.892688987668331E-2,0.99311291629146103,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1137800,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":2025100},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":186.13},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":186.13},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":181.95},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":183.9},{"$f":"IF($A116>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":281.70999999999998},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":279.37},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":285.24},0.64472023559108116,-0.45983582493957487,-0.42201711128474861,-42.201711128474862,8.6222057616324121E-2,0.99716515169352404,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2025100]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1216300},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":189.07},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":192.33},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":186.51},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":188.44},{"$f":"IF($A117>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":283.2},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":285.31},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":281.58999999999997},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":285.08},0.66100743650905014,-0.40381974771555662,-0.38419839762992236,-38.41983976299224,0.10721194919419677,1.0013473368215007,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1216300]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":2319800},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":194.4},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":194.4},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":186.29},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":188.37},{"$f":"IF($A118>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":285.36},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":285.48},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":279.05},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":281.13},0.67004588624479777,-0.37580352940372669,-0.3645770475442881,-36.457704754428811,0.12838657353763847,1.0050014886709533,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2319800]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1715800},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":201.55},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":205.4},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":198.68},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":199.38},{"$f":"IF($A119>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":291.07},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":291.33999999999997},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":288.14999999999998},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":289.85000000000002},0.687873037778161,-0.36384947957717267,-0.35335056568484957,-35.335056568484958,0.14108580967445733,1.0083975865611785,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1715800]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1859000},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":209.09},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":209.99},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":200.26},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":202.35},{"$f":"IF($A120>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":294.77999999999997},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":298.02},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":291.18},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":292.05},0.69286081150487921,-0.35212951237244999,-0.34285165179252641,-34.285165179252644,0.17612575894639987,1.0117517901666979,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1859000]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":2970400},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":208},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":214.5},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":206.27},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":209.08},{"$f":"IF($A121>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":103121300},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":298.14},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":298.35000000000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":292.41000000000003},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":294.61},0.70968398900240992,-0.32219662002176147,-0.33357379121260289,-33.357379121260287,0.21470520521571357,1.0150012510999682,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2970400,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":2281300},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":194.65},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":204.05},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":194.02},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":203.25},{"$f":"IF($A122>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":297.07},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":298.32},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":296.64999999999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":297.87},0.68234464699365494,-0.38243415262245212,-0.34495096240344425,-34.495096240344424,0.2668495735598308,1.017998925639604,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2281300,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":3145500},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":199.18},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":199.64},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":189.6},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":196.05},{"$f":"IF($A123>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":299.02},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":299.14999999999998},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":298},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":298.61},0.65654197783061519,-0.37713218704135731,-0.30746777218443633,-30.746777218443633,0.3406252244509842,1.0215308048305991,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3145500]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":2954100},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":203.26},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":203.52},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":195.71},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":198.84},{"$f":"IF($A124>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":297.91000000000003},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":299.37},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":297.77},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":299.14999999999998},0.66468326926291166,-0.33744060100902773,-0.23780335732751531,-23.780335732751531,0.42302546856479123,1.0248725818914441,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2954100]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":9535000},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":219.28},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":219.71},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":197.11},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":200.9},{"$f":"IF($A125>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":298.08999999999997},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":298.14999999999998},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":296.27999999999997},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":297.16000000000003},0.67606676537892041,-0.29903448344659778,-0.1381661136460029,-13.816611364600289,0.50363912416854595,1.0278367470247911,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9535000]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":2407700},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":272},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":279.95},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":270.11},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":275.16000000000003},{"$f":"IF($A126>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":298.58999999999997},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":296.26},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":298.58999999999997},0.92153119662413363,1.2643549711008478E-2,2.2702256154591982E-2,2.2702256154591982,0.58264002131759607,1.0304550493841576,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2407700,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":900400},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":274.88},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":276.14},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":269.29000000000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":272.95999999999998},{"$f":"IF($A127>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":296.31},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":297.19},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":295.39999999999998},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":297.19},0.91846966587031864,2.3326657489542241E-2,3.2760962598175486E-2,3.2760962598175487,0.60987617336628486,1.0303264040812816,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},900400]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":799400},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":281.43},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":283.26},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":274.01},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":274.47000000000003},{"$f":"IF($A128>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":294.79000000000002},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":295.67},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":294.23},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":295.08},0.93015453436356255,1.8449968874439296E-2,4.2195267706808731E-2,4.219526770680873,0.63577535786009143,1.0300911054788346,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},799400]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":951900},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":284.57},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":288.36},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":280},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":281.20999999999998},{"$f":"IF($A129>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":297.2},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":297.23},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":294.17},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":294.36},0.95532681070797654,4.3705325392207534E-2,6.5940566539178166E-2,6.5940566539178169,0.65455232589601853,1.0299021723852155,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},951900]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":1346000},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":283.47000000000003},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":288.81},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":281.51},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":283.37},{"$f":"IF($A130>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":294.38},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":296.42},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":293.89},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":296},0.95733108108108111,7.2312498797763303E-2,8.8175807686148799E-2,8.8175807686148797,0.67234989322461169,1.0294482434275778,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1346000]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":525600},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":286.27999999999997},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":281},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":283.91000000000003},{"$f":"IF($A131>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":296.91000000000003},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":297.08999999999997},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":294.92},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":294.92},0.96266784212667844,0.11627709841749659,0.10403911657453431,10.403911657453431,0.69143700898152605,1.0287062070806587,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,525600,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":366600},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":284.64999999999998},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":284.89999999999998},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":279.99},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":281.07},{"$f":"IF($A132>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":297.8},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":298.02999999999997},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":296.61},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":296.94},0.94655485956758945,0.10179029708035425,9.1801134731572032E-2,9.1801134731572027,0.71028894778200991,1.0275320572458553,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366600]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":490200},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":283.57},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":286.91000000000003},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":280.56},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":284.3},{"$f":"IF($A133>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":297.35000000000002},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":297.89999999999998},0.95434709634105419,0.11537190359260979,8.1811972382789824E-2,8.1811972382789833,0.7320758765054568,1.026514184099534,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,490200,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":524200},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":284.02},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":285.17},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":278.73},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":283.91000000000003},{"$f":"IF($A134>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.01},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.88},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":296.67},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.8},0.95335795836131632,8.7359011538254636E-2,4.8252041172969863E-2,4.8252041172969866,0.75031347207749044,1.0253587317158124,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524200]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":610800},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":290.77999999999997},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":280.14999999999998},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":282.58999999999997},{"$f":"IF($A135>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":296.49},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":296.74},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":295.38},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":296.48},0.95315029681597396,1.9523908190341478E-2,9.1450708076850941E-3,0.91450708076850939,0.7669034601311735,1.0244726178764039,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},610800]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":1010800},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":278.2},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":287.95},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":278.2},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":286.64999999999998},{"$f":"IF($A136>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":295.55},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":296.82},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":294.95999999999998},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":295.77999999999997},0.96913246331733049,1.2696521294680817E-2,-1.2337665749712909E-3,-0.12337665749712909,0.78251987336703466,1.0242678541758374,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1010800,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":509800},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":269.63},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":275.92},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":269.63},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":275.41000000000003},{"$f":"IF($A137>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":292.74},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":294.7},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":292.68},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":294.38},0.9355594809429989,-1.2021156321329392E-2,-1.5164054444623399E-2,-1.5164054444623398,0.79656840617519342,1.0241320005356043,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,509800,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":573400},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":273.89},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":268.89},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":272.24},{"$f":"IF($A138>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":294.2},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":295.44},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":293.42},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":294.01},0.92595489949321452,-1.7693256100312256E-2,-1.8306952567917405E-2,-1.8306952567917405,0.81310917677249495,1.0242577158296158,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,573400,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":661400},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":274.11},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":276.94},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":268.66000000000003},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":273.29000000000002},{"$f":"IF($A139>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":294.62},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":295.81},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":293.20999999999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":295.63},0.92443256773669802,-2.4846335908707731E-2,-1.8920649035522555E-2,-1.8920649035522554,0.82986466768607259,1.0244413708458506,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},661400]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":588000},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":272.33},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":277.47000000000003},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":271.38},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":275},{"$f":"IF($A140>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":294.37},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":295.99},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":294.20999999999998},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":295.97000000000003},0.9291482244822109,-2.8834729035610088E-2,-1.2994962162337375E-2,-1.2994962162337376,0.84602788057644152,1.0246997762336569,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,588000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":897800},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":272.64999999999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":276.22000000000003},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":269.57},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":270.89999999999998},{"$f":"IF($A141>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":292.81},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":293.68},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":291.89},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":293.62},0.92262107485866074,-4.8859534006149008E-3,2.8448047109353386E-3,0.28448047109353386,0.85823825166695633,1.0250017956011581,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},897800]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1230700},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":280.64},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":283.33},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":271.68},{"$f":"IF($A142>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":79107500},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":293.87},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":294.11},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":291.54000000000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":292.86},0.92767875435361602,9.3072211585681769E-3,1.0575562822485578E-2,1.0575562822485578,0.86737532946287554,1.0250520057588297,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1230700]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":1413700},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":270.05},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":274.17},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":263.7},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":273.7},{"$f":"IF($A143>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":289.81},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":290.77},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":290.23},0.94304517107121932,1.5202280421021709E-2,1.1843904486402979E-2,1.1843904486402979,0.87472851579643696,1.0249565162487895,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1413700,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":1001200},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":269.08},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":273.42},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":268.29000000000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":269.95},{"$f":"IF($A144>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":288.55},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":288.14},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":288.74},0.93492415321742739,-1.1585326920491301E-3,8.4855285517842476E-3,0.84855285517842471,0.87890087128685912,1.0247984272044208,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1001200,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":1563500},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":277.24},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":277.24},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":268.08},{"$f":"IF($A145>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":288.99},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":289.54000000000002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":287.60000000000002},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":287.72000000000003},0.93173919088002211,-5.1984487752540082E-3,1.8129589795617625E-2,1.8129589795617624,0.882208884524602,1.0248104690695889,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1563500]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":991000},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":282.27},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":283.87},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":274.86},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":276.02},{"$f":"IF($A146>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":290.92},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":290.95},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":287.89},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":288.01},0.95836950105899099,2.8773428704979079E-2,4.1457628366489259E-2,4.1457628366489256,0.88376090534634844,1.0248644269573532,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":991000}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":1074200},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":286.75},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":279.45999999999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":282.16000000000003},{"$f":"IF($A147>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":291.44},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":291.79000000000002},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":290.69},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":290.86},0.97008870246854162,3.8775977745797621E-2,5.4141828027999439E-2,5.4141828027999441,0.88634294611617792,1.0245623977087739,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1074200]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":1497400},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":294.91000000000003},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":294.91000000000003},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":283.14999999999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":283.56},{"$f":"IF($A148>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":291.35000000000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":292.72000000000003},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":290.98},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":291.22000000000003},0.97369686147929391,2.949998273357687E-2,6.9507678310201257E-2,6.9507678310201255,0.89105902319173602,1.0241524402370494,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1497400]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":768600},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":302.02999999999997},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":302.02999999999997},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":294.3},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":295.67},{"$f":"IF($A149>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":291.82},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":292.08},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":288.95},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":291.64},1.0138184062542861,9.6176002380096673E-2,0.10951537388682564,10.951537388682564,0.89568456399544139,1.0238379458272364,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768600]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":988800},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":290.3},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":298.17},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":287.13},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":296.83999999999997},{"$f":"IF($A150>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":288.38},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":289.45999999999998},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":287.31},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":288.88},1.0275546939905842,0.12269553243762714,0.12285474539355461,12.285474539355461,0.89795673296234757,1.0228050241343567,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,988800,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1099300},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":293.23},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":297.05},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":288.95},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":290.06},{"$f":"IF($A151>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":287.23},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":289.38},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":286.83999999999997},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":288.23},1.0063490962078894,0.10816695249485694,0.12301395834948207,12.301395834948208,0.89956837172238413,1.0214867049505754,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1099300]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":2348600},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":306.66000000000003},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":306.66000000000003},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":282.39999999999998},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":288.68},{"$f":"IF($A152>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":285.39},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":286.08},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":285.06},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":285.24},1.0120600196325902,0.10441060926155293,0.13786096420410721,13.78609642041072,0.90130774672717784,1.0203403363297983,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2348600]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":482700},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":312.08},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":312.08},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":305.02},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":305.7},{"$f":"IF($A153>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":52324700},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":285.13},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":285.8},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":284.3},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":285.13},1.0721425314768702,0.16556260742853457,0.17131131914666151,17.131131914666149,0.90206654932958252,1.0192254433872008,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482700]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":483300},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":312.82},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":313.88},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":307.26},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":311.07},{"$f":"IF($A154>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":285.27},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":285.83999999999997},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":284.5},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":285.45},1.0897530215449291,0.17348371303677015,0.17706003086478844,17.706003086478844,0.90194475483979009,1.0174077663777557,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},483300]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":439100},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":309.3},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":312.17},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":304.64999999999998},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":312},{"$f":"IF($A155>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":46984700},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":284.52},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":285.13},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":283.72000000000003},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":284.27999999999997},1.0975094976783455,0.17575605254922677,0.1806363486928067,18.063634869280669,0.90184432249585511,1.0154792770001229,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,439100,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":818100},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":315.41000000000003},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":316.70999999999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":304.55},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":308.88},{"$f":"IF($A156>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":286.83999999999997},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":287.24},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":284.07},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":284.77999999999997},1.084626729405155,0.14337397217482328,0.18551664483638663,18.551664483638664,0.90191395582421452,1.0135137909827221,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},818100]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":747100},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":309.33999999999997},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":319.17},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":309.33999999999997},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":315.02999999999997},{"$f":"IF($A157>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":285.24},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":286.67},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":284.75},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":284.85000000000002},1.1059505002632963,0.22106661480024309,0.22765931749795001,22.765931749795001,0.90181923426941335,1.0119040842526912,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,747100,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":780200},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":309.43},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":314},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":306.63},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":307.66000000000003},{"$f":"IF($A158>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":281.85000000000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":284.73},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":281.67},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":283.55},1.0850290953976371,0.23372867270986852,0.23425202019565694,23.425202019565695,0.90071072928640361,1.0094668553719199,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},780200]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":603900},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":302.02999999999997},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":308.58999999999997},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":298.48},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":306.36},{"$f":"IF($A159>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":279.25},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":281.48},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":278.54000000000002},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":280.74},1.0912588159863219,0.24324184021032111,0.23477536768144538,23.477536768144539,0.89966079645801245,1.0069541276695211,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,603900,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":870000},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":301.92},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":303.74},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":295.32},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":302.57},{"$f":"IF($A160>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":278.3},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":278.95},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":276.32},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":278.92},1.0847913380180696,0.21937613469000899,0.22630889515256966,22.630889515256968,0.89755621692791809,1.0043360991725121,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,870000,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1088100},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":288.16000000000003},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":298.08},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":286.63},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":297.24},{"$f":"IF($A161>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":273.17},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":276.68},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":272.68},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":276.52999999999997},{"$f":"G161/L161","v":1.0748924167359781},0.23102800267117427,0.23324165561513033,{"$f":"O161*100","v":23.324165561513034},0.89645792279484315,1.0019618479240398,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P161>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P161<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1088100,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1349900},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":282.86},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":285.27},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":276.05},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF($A162>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":271.38},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":272.61},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":269.2},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":270.64999999999998},1.0468132274154813,{"$f":"IF(A162<=$A$8-$A$17,LN(M162)-LN(OFFSET(M162,$A$17,0,1,1)),0)","v":0.21977424071033011},{"$f":"IF(A162<=($A$8-$A$17-$A$16),($C$16*N162+$D$16*O163),0)","v":0.23545530855908636},23.545530855908638,{"$f":"IF(A162<=($A$8-$A$18),CORREL(OFFSET(G162,0,0,$A$18,1),OFFSET(L162,0,0,$A$18,1)),0)","v":0.89616598106758949},{"$f":"IF(A162<=$A$8-$A$17,AVERAGE(OFFSET(M162,0,0,$A$19,1)),0)","v":0.99949816153579485},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M162>=$R162),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M162<$R162),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M162>=$R162),AND($R$4=2,$P162>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M162<$R162),AND($R$4=2,$P162<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1349900,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":2509600},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":277.88},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":289.61},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":272.60000000000002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":284.35000000000002},{"$f":"IF($A163>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":272.26},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":273.17},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":271.31},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":271.33999999999997},1.0479472248839097,0.2236964150207478,0.25113637640784264,25.113637640784265,0.89694978861011443,0.99720331425203734,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2509600,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":653500},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":297.89},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":303.89999999999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":293.77999999999997},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":296.68},{"$f":"IF($A164>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":275.13},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":276.05},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":273.85000000000002},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":275.05},1.0786402472277767,0.24813718763190379,0.27857633779493751,27.857633779493753,0.89818557192855741,0.99486939409132069,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653500]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1354100},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":302.37},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":302.37},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":293.82},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":297.41000000000003},{"$f":"IF($A165>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":274.93},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":275.38},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":272.76},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":274.3},1.0842508202697776,0.2743784576810252,0.30901548795797124,30.901548795797122,0.89952258875305435,0.99223574884926347,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354100]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":964000},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":311.07},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":317.33999999999997},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":304.31},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":304.81},{"$f":"IF($A166>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":279.05},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":280.10000000000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":276.14},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":276.14999999999998},1.1037841752670652,0.31272577784681987,0.34365251823491727,34.365251823491725,0.90156771974980654,0.98934494793878591,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},964000]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":545200},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":309.58999999999997},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":312.89999999999998},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":306.82},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":311.47000000000003},{"$f":"IF($A167>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":279.69},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":280.14999999999998},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":278.07},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":278.75},1.1173811659192827,0.38099331449748619,0.37457925862301472,37.457925862301472,0.90356793532157387,0.98605138430525097,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,545200,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1150100},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":315.13},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":315.82},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":305.58999999999997},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":307.85000000000002},{"$f":"IF($A168>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":279.12},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":279.17},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":276.57},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":278.12},1.1068963037537753,0.36589752659583114,0.36816520274854325,36.816520274854327,0.90523892131838624,0.98211798479907664,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150100]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":560300},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":321.04000000000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":323},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":315.89},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":318.82},{"$f":"IF($A169>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":281.38},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":282.60000000000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":281.02999999999997},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":281.56},1.1323341383719279,0.37275558543217002,0.37043287890125542,37.043287890125541,0.90499181553820618,0.97834929646375191,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},560300]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":575600},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":322.5},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":326.20999999999998},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":319.14},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":319.68},{"$f":"IF($A170>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":281.75},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":282.83999999999997},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":281.48},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":282.42},1.1319311663479923,0.35010398472728038,0.36811017237034088,36.811017237034086,0.90492672716077927,0.97443435904435216,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},575600]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":716700},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":319.55},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":322.69},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":313.58},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":319.68},{"$f":"IF($A171>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":280.01},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":281.88},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":279.08},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":279.89999999999998},1.1421221864951769,0.36707270923572949,0.38611636001340138,38.611636001340138,0.90461766526043563,0.97071929576633886,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,716700,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":826200},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":328.2},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":330.72},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":321.70999999999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":322.61},{"$f":"IF($A172>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":281.07},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":284.48},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":281.05},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":281.76},1.1449815445769449,0.40238651813068727,0.40516001079107328,40.516001079107326,0.90625400531024025,0.96682033520350485,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826200]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":865800},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":326},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":334.64},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":326},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":330.87},{"$f":"IF($A173>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":281.76},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":285.08999999999997},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":283.60000000000002},1.166678420310296,0.42761776041345312,0.40793350345145929,40.793350345145932,0.90684958170249919,0.96260581363236764,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,865800,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":727200},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":319},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":328.66},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":316.01},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":325.70999999999998},{"$f":"IF($A174>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":277.57},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":281.69},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":277.35000000000002},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":280.99},1.1591515712302929,0.43035005891804523,0.38824924648946546,38.824924648946549,0.907381059710611,0.95809544277403424,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,727200,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":918700},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":323.18},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":312.08},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":320.08999999999997},{"$f":"IF($A175>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":277.97000000000003},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":281.02999999999997},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":277.83},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":279.36},1.1457975372279494,0.39619798251862881,0.34614843406088563,34.614843406088561,0.90925075806168409,0.9535912556213969,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,918700,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":947300},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":312.27},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":317.94},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":308.14999999999998},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":310.14999999999998},{"$f":"IF($A176>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":278.39},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":279.45},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":275.94},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":276.85000000000002},1.1202817410149899,0.30813776708792368,0.29609888560314246,29.609888560314246,0.91171223684740366,0.94942658031565608,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},947300]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":704000},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":322.14999999999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":324.77},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":314},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":321.93},{"$f":"IF($A177>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":281.55},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":278.27},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":283.99},1.1335962533892039,0.28340596480656077,0.28406000411836124,28.406000411836125,0.91409246440256264,0.94612565868709686,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},704000]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":784900},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":318.55},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":325.57},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":313.73},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":323.25},{"$f":"IF($A178>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":281.16000000000003},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":283.23},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":279.26},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":282.57},1.1439643274232933,0.28924690756563465,0.28471404343016171,28.471404343016172,0.91440547642821823,0.94301726152506415,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,784900,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":751500},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":324.27},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":325},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":318.52},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":322.87},{"$f":"IF($A179>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":285.3},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":282.77999999999997},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":283.43},1.1391525244328407,0.27181635153495942,0.28018117929468878,28.018117929468879,0.91636006679070725,0.93982467687393556,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},751500]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":846500},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":324.19},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":328.44},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":320.68},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":325.51},{"$f":"IF($A180>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":286.01},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":286.66000000000003},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":281.73},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":283.82},1.1468888732295117,0.27256706568105604,0.28854600705441807,28.854600705441808,0.91832438842917319,0.93681217773657233,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,846500,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1377200},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":320.8},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":329.59},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":317.2},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":329.46},{"$f":"IF($A181>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":285.12},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":289.13},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":284.77999999999997},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":288.64},1.1414218403547671,0.30389672582666782,0.30452494842778011,30.452494842778009,0.92066697060584968,0.93377193286715543,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1377200,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":885600},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":328.86},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":333.17},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":327.27},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":331.08},{"$f":"IF($A182>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":288.64},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":290.14},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":287.14999999999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":289.83999999999997},1.1422853988407398,0.3036781667368631,0.30515317102889239,30.515317102889238,0.92079382338713844,0.93044832898760554,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,885600,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1128900},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":320.7},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":332},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":318.56},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":325.88},{"$f":"IF($A183>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":287.52},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":288.52999999999997},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":285.39},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":287.02999999999997},1.1353517053966484,0.32528925269506914,0.30662817532092168,30.66281753209217,0.92116189312571439,0.9271242578249369,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1128900,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1006500},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":325.26},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":327.86},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":320.51},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":321.33999999999997},{"$f":"IF($A184>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":290.52},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":290.74},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":287.64},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":287.64999999999998},1.1171215018251348,0.30657924411102033,0.28796709794677416,28.796709794677415,0.92294582537791203,0.92362129906414991,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1006500]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":920500},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":318.52},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":325.37},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":318},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":324.68},{"$f":"IF($A185>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":290.14},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":287.76},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":289.83},1.1202429010109376,0.28583283012187022,0.269354951782528,26.9354951782528,0.92323655806918326,0.92034391525187997,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,920500,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1213400},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":318.24},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":321.35000000000002},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":315.62},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":317.5},{"$f":"IF($A186>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":289.32},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":290.25},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":289.23},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":289.68},1.0960370063518365,0.27722235803517836,0.25287707344318577,25.287707344318576,0.92317396401948471,0.91724940872589955,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1213400]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":1802100},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":298.75},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":318.19},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":297.89999999999998},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":317.98},{"$f":"IF($A187>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":287.93},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":287.08999999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":289.23},1.09940186011133,0.25940522948373351,0.22853178885119316,22.853178885119316,0.90243714078012516,0.9143008981524785,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1802100,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":3274200},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":294.10000000000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":316},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":286.61},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":296.74},{"$f":"IF($A188>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":287.95},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":288.60000000000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":286.58},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":287.89},1.0307409079856891,0.20587892662134064,0.1976583482186528,19.76583482186528,0.88156563544385791,0.91150976506190218,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3274200,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":1373100},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":296},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":298.32},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":291.73},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":297.08},{"$f":"IF($A189>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":288.61},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":288.98},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":287.89999999999998},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":288.06},1.0313129209192529,0.19730428727404642,0.18943776981596497,18.943776981596496,0.86109957044468466,0.9093787840028974,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1373100,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1572200},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":292.10000000000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":298.85000000000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":289.01},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":296.08},{"$f":"IF($A190>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":286.52999999999997},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":288.95999999999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":286.27999999999997},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":288.7},1.025562868029096,0.18226125908338678,0.18157125235788352,18.157125235788353,0.84349874121633095,0.90732693874392867,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1572200,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1462700},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":279.38},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":292.33},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":278.14999999999998},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":290.63},{"$f":"IF($A191>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":285.05},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":286.3},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":284.95},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":286.13},1.0157271170447,0.18891630934075412,0.18088124563238028,18.088124563238029,0.8221057826342193,0.90542832084903591,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1462700,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1140300},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":276.33},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":281.5},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":272.36},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":281.49},{"$f":"IF($A192>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":285.95999999999998},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":286.18},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":284.54000000000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":285.88},0.98464390653421019,0.18582214948094528,0.17284618192400647,17.284618192400647,0.80484953572186335,0.90348552590920417,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1140300,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":1823800},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":290.08999999999997},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":290.8},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":271.66000000000003},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF($A193>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":287.24},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":287.27},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":284.87},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":285.32},0.95920370110752839,0.14098123221739894,0.15987021436706766,15.987021436706767,0.78977018019666645,0.90163025190353552,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1823800]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":732900},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":293.58999999999997},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":295.63},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":285.04000000000002},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":288.38},{"$f":"IF($A194>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":286.8},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":286.86},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":285.37},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":286.02},1.0082511712467661,0.18505505561622576,0.17875919651673636,17.875919651673637,0.77557120856982664,0.90022880852405096,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},732900]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1064700},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":293.83},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":299.04000000000002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":291.16000000000003},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":292.55},{"$f":"IF($A195>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":286.10000000000002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":286.20999999999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":284.95999999999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":285.83},1.0235104782563063,0.16839055970122146,0.17246333741724695,17.246333741724694,0.75830618974929376,0.89833619255892116,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1064700]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":746500},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":290.62},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":297.87},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":290.62},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":293.08},{"$f":"IF($A196>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":285.86},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":286.33},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":284.14999999999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":286.02},1.0246835885602406,0.18134560685685672,0.17653611513327244,17.653611513327245,0.7409823371449844,0.89657375002526762,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,746500,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":498400},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.92},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":292.2},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":286.68},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":289.66000000000003},{"$f":"IF($A197>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":284.70999999999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":283.48},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":284.10000000000002},1.0195705737416403,0.17545428177657077,0.17172662340968819,17.17266234096882,0.73103838129284926,0.8946854519727212,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},498400]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":831200},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":286.39},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":291.82},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":286.29000000000002},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":290.12},{"$f":"IF($A198>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":283.67},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":284.27999999999997},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":283.20999999999998},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":284.18},1.0209022450559504,0.14924488744525952,0.16799896504280559,16.799896504280561,0.72886860719790292,0.8928624117237427,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,831200,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":1086600},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":283.01},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":285.25},{"$f":"IF($A199>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":283.62},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":283.97000000000003},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":282.61},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":283.20999999999998},1.0072031354825042,0.17821407777217418,0.1867530426403517,18.675304264035169,0.72764210977434973,0.8912897475839221,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086600]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":752400},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":295.55},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":295.7},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":289.75},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":292.70999999999998},{"$f":"IF($A200>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":283.99},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":284.79000000000002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":283.27},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":284.67},1.0282432290020023,0.18349779334420438,0.19529200750852921,19.529200750852922,0.72663686597826949,0.88946294153534355,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752400]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1386200},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":301.08999999999997},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":295.88},{"$f":"IF($A201>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":283.81},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":284.51},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":284.45},1.0401828089295131,0.19944971865192654,0.20708622167285404,20.708622167285405,0.72678974997377521,0.88754759531271599,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1386200,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":550400},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":289.92},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":291.11},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":283.19},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":287.95999999999998},{"$f":"IF($A202>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":282.69},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":283.36},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":281.93},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":283.08},1.0172389430549669,0.1983158917508992,0.21472272469378154,21.472272469378154,0.72829142636270505,0.8854577687620816,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550400]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1270600},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":293.44},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":296},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":288.62},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":289.27},{"$f":"IF($A203>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":283.66000000000003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":281.67},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":282.33999999999997},1.0245448749734363,0.2284998034324541,0.23112955763666387,23.112955763666388,0.7316096512591338,0.8834245425997439,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270600]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":907600},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":285.75},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":292.69},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":284.10000000000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":292.02999999999997},{"$f":"IF($A204>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":281.95999999999998},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":282.14999999999998},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":281.02},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":281.89},1.0359714782361913,0.28563170735046139,0.23375931184087362,23.375931184087364,0.73392891439762742,0.88109912687710101,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,907600,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":966500},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":287.44},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":290.89},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":281.52},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":285.14999999999998},{"$f":"IF($A205>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":280.64},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":282.08},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":280.33999999999997},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":281.75},1.01206743566992,0.18162247747846111,0.18188691633128587,18.188691633128588,0.73544911753520548,0.87823914748364917,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},966500]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1182400},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":281.36},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":284.61},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":277.79000000000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":284.33},{"$f":"IF($A206>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":278.36},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":278.81},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":277.13},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":278.45},1.0211168971089961,0.19971857673711021,0.18215135518411063,18.215135518411063,0.73891961558558694,0.87637150188770951,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1182400,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1073800},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":270.24},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":274.7},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":266.54000000000002},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":273.91000000000003},{"$f":"IF($A207>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":276.35000000000002},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":277.2},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":275.08999999999997},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":276.70999999999998},0.98988110295977749,0.17083200432442833,0.16458413363111102,16.458413363111102,0.74167530093472034,0.87431748208295923,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1073800,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1242600},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":274.27},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":276.04000000000002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":262.87},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":268.95999999999998},{"$f":"IF($A208>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":277.10000000000002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":277.74},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":273.97000000000003},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":275.66000000000003},0.97569469636508721,0.16628909588784527,0.15833626293779368,15.833626293779368,0.74636011272004987,0.87259028447408549,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1242600]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":629100},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":275.25},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":277.45},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":272.77},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":274.27},{"$f":"IF($A209>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":276.98},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":278.16000000000003},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":275.57},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":277.11},0.98975136227490879,0.19177393769897078,0.15038342998774212,15.038342998774212,0.75204027613354163,0.87092945037056668,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},629100]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1004400},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":269.75},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":274.32},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":271.02},{"$f":"IF($A210>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":274.89},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":276.19},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":275.06},0.98531229549916377,0.12373368296769918,0.1089929222765135,10.899292227651349,0.75866331191502789,0.86901036053342062,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":1004400},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1240400},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":279.64},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":279.64},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":269.23},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":269.62},{"$f":"IF($A211>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":279.18},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":279.75},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":275.2},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":275.27},0.97947469756965899,8.7268033158037883E-2,9.4252161585327815E-2,9.4252161585327823,0.76516458136643362,0.86773618895419369,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1240400]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":2020400},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":265.45},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":281.63},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":265.35000000000002},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":280.73},{"$f":"IF($A212>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":276.64},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":281.11},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":276.58999999999997},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":280.67},1.0002137741832045,0.11151233122781735,0.10123629001261775,10.123629001261774,0.76988604565055152,0.86682670783086913,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2020400,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1245200},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":258.93},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":266.06},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":258.01},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":265.68},{"$f":"IF($A213>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":278.14},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":279.45999999999998},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":276.32},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":277.52999999999997},0.95730191330666969,0.11365454670106856,9.0960248797418153E-2,9.0960248797418153,0.77452348772610924,0.86565401676330866,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1245200,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1455800},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":256.43},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":260.93},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":256.02999999999997},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":259.29000000000002},{"$f":"IF($A214>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":279.47000000000003},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":280.3},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":277.39999999999998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":278.37},0.9314581312641449,8.543604629298357E-2,6.826595089376776E-2,6.8265950893767764,0.77916329485603775,0.86451127741298661,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1455800,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1212700},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":252.7},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":254.12},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":248.17},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":253.73},{"$f":"IF($A215>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":277.52999999999997},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":278.63},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":277.29000000000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":278.3},0.91171397772188278,5.1402847003837987E-2,5.1095855494551951E-2,5.1095855494551952,0.78574592035614466,0.86366377323659549,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1212700,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1542900},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":248.48},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":256.83},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":247.94},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":252.33},{"$f":"IF($A216>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":276.54000000000002},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":278.19},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":276.33},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":277.3},0.90995311936530832,5.0198213588491192E-2,5.0788863985265914E-2,5.0788863985265911,0.79348536378701617,0.86315621123317621,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1542900,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":2026600},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":249.93},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":251.4},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":244.55},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":247.59},{"$f":"IF($A217>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":276.14},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":276.60000000000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":275.45},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":275.93},0.89729279165005615,6.8736022314633674E-2,5.1379514382040629E-2,5.1379514382040625,0.79963768505726351,0.86266120580127548,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2026600]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1085800},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":251.28},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":254.03},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":247.49},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":252.13},{"$f":"IF($A218>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":275.27},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":277.13},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":275.08999999999997},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":276.11},0.91315055593785077,6.7483232337744101E-2,3.4023006449447585E-2,3.4023006449447584,0.80558018405603671,0.86199893482905898,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1085800,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1592500},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":243.96},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":251.67},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":243},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":250.84},{"$f":"IF($A219>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":273.87},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":274.87},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":273.67},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":274.3},0.91447320452059788,7.7198618674672828E-2,5.6278056115107583E-4,5.6278056115107583E-2,0.81084598298082811,0.86133683365020697,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1592500,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1528700},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":231.56},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":243.94},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":231.56},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":243.36},{"$f":"IF($A220>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":270.14},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":273.44},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":270.12},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":273.27},0.89054780985838189,1.8404055066505026E-3,-7.6073057552370676E-2,-7.6073057552370678,0.81528273274988694,0.8605819459048486,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1528700,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1357800},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":228.64},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":231.73},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":224.58},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":230.84},{"$f":"IF($A221>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":267.87},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":269.55},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":269.36},0.856994356994357,-2.7233728875390467E-2,-0.15398652061139184,-15.398652061139185,0.82020096091257533,0.86056375188446921,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1357800,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1645200},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":231},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":233.08},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":227.26},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":230.75},{"$f":"IF($A222>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":271.69},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":271.83999999999997},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":268.98},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":269.89999999999998},0.85494627639866627,-0.27309091679561004,-0.28073931234739319,-28.07393123473932,0.82462390876238689,0.86082663924890501,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1645200]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":2318500},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":237.79},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":240.5},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":229.62},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":231.45},{"$f":"IF($A223>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":273.95999999999998},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":273.97000000000003},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":271.82},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":272.18},0.85035638180615758,-0.31697255624640697,-0.28838770789917634,-28.838770789917632,0.8292852650953545,0.86380963900709051,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2318500]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":3432900},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":244.94},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":244.94},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":233.9},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":239.22},{"$f":"IF($A224>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":274.35000000000002},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":274.56},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":273.24},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":273.83},0.87360771281451999,-0.29299965646567466,-0.25980285955194576,-25.980285955194578,0.8352756586173804,0.86733356207581691,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3432900]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1930200},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":264.37},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":266.20999999999998},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":252.3},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":256.31},{"$f":"IF($A225>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":276.37},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":276.63},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":271.7},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":274.20999999999998},{"$f":"G225/L225","v":0.93472156376499771},-0.21632182331687913,-0.22660606263821687,{"$f":"O225*100","v":-22.660606263821688},0.84128853275030058,0.8706381514670094,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P225>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P225<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1930200]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1417400},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":261.24},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":264.45999999999998},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":258.95999999999998},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":263.35000000000002},{"$f":"IF($A226>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":275.23},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":275.66000000000003},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":273.64},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":275.20999999999998},0.95690563569637743,{"$f":"IF(A226<=$A$8-$A$17,LN(M226)-LN(OFFSET(M226,$A$17,0,1,1)),0)","v":-0.22461540994133064},{"$f":"IF(A226<=($A$8-$A$17-$A$16),($C$16*N226+$D$16*O227),0)","v":-0.23689030195955463},-23.689030195955464,{"$f":"IF(A226<=($A$8-$A$18),CORREL(OFFSET(G226,0,0,$A$18,1),OFFSET(L226,0,0,$A$18,1)),0)","v":0.84616824390882517},{"$f":"IF(A226<=$A$8-$A$17,AVERAGE(OFFSET(M226,0,0,$A$19,1)),0)","v":0.87314634030324834},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M226>=$R226),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M226<$R226),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M226>=$R226),AND($R$4=2,$P226>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M226<$R226),AND($R$4=2,$P226<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1417400,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1076500},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":258.08},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":259.75},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":254.55},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":258.97000000000003},{"$f":"IF($A227>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":273.77999999999997},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":274.26},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":273.14999999999998},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":273.5},0.94687385740402208,-0.2504078722094325,-0.24916519397777859,-24.916519397777858,0.85026010883906566,0.87582398744169332,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1076500,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1182200},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":258.23},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":262.16000000000003},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":257.29000000000002},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":258.25},{"$f":"IF($A228>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":273.33999999999997},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":274.39},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":272.32},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":274.01},0.94248385095434473,-0.26155727000620782,-0.24792251574612467,-24.792251574612468,0.8539195395632827,0.87881767897720486,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1182200,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1298700},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":261.13},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":262.35000000000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":256.33},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":259.79000000000002},{"$f":"IF($A229>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":273.94},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":275.08999999999997},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":273.72000000000003},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":274.13},0.94768905263925884,-0.22396979530355771,-0.2342877614860415,-23.42877614860415,0.85733030672555244,0.88194831010071906,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1298700]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":1442100},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":255.52},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":263.64},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":255.52},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":262.35000000000002},{"$f":"IF($A230>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":275.51},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":276.08},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":274.24},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":274.33},0.95632996755732158,-0.24050001017294109,-0.24460572766852529,-24.460572766852529,0.8602097018771151,0.88459165949633367,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1442100,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":803100},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":251.52},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":254.24},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":248.85},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":253.99},{"$f":"IF($A231>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":272.94},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":274.17},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":272.24},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":273.95},0.92713998904909667,-0.23956571410231581,-0.24871144516410948,-24.871144516410947,0.86316956736828276,0.88748067863324442,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,803100,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":1073900},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":252.98},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":252.98},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":247.46},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":250.23},{"$f":"IF($A232>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":272.54000000000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":272.93},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":271.20999999999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":272.26},0.91908469845001106,-0.2361046847801303,-0.25785717622590315,-25.785717622590315,0.86683086979496171,0.89026928068626932,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1073900]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1191300},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":255.23},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":256.49},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":250.91},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":253.79},{"$f":"IF($A233>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":272.64999999999998},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":273.74},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":272.10000000000002},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":273.24},0.92881715707802659,-0.26934939404361513,-0.279609667671676,-27.960966767167601,0.86990717392297601,0.89298882030731497,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1191300]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":830300},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":254.96},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":257.58999999999997},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":254.01},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":255.24},{"$f":"IF($A234>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":271.33999999999997},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":273.39999999999998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":271.33},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":272.69},0.93600792108254804,-0.26573320237117676,-0.28986994129973687,-28.986994129973688,0.87293815680093367,0.89617891979348963,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,830300,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":851700},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":253.04},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":255.68},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":251.39},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":254.96},{"$f":"IF($A235>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":97088700},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":271.22000000000003},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":272.25},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":271},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":272.22000000000003},0.93659540077878178,-0.2945340118654724,-0.31400668022829703,-31.400668022829702,0.87549552175189005,0.89934457143415736,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,851700,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":1120700},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":247.04},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":252.91},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":246.47},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":250.75},{"$f":"IF($A236>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":83234400},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":268.69},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":270.52},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":267.8},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":269.27999999999997},0.93118686868686873,-0.30816106445949026,-0.3334793485911216,-33.347934859112158,0.87727861301684473,0.90290884375387981,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1120700,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":1137700},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":256.99},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":259.93},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":248.84},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":251.85},{"$f":"IF($A237>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":65277200},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":269.92},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":270.8},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":269.45999999999998},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":269.88},0.93319253001333924,-0.34553763870926862,-0.35879763272275289,-35.879763272275291,0.87830525297637807,0.9066431117572219,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1137700]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":1601100},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":246.8},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":256.77},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":246.36},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":254.32},{"$f":"IF($A238>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":72270200},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":269.42},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":267.27999999999997},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":269.01},0.94539236459611165,-0.33553345357453501,-0.3720576267362371,-37.20576267362371,0.87911722782550483,0.91092282875869746,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1601100,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":873500},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":242.86},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":247.54},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":242.07},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":244.57},{"$f":"IF($A239>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":68021400},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":266.16000000000003},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":266.44},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":265.01},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":265.58999999999997},0.92085545389510148,-0.40122844408051861,-0.40858179989793914,-40.858179989793911,0.87986789472936078,0.9151107732390632,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,873500,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":831200},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":236.78},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":241.41},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":234.23},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":241.26},{"$f":"IF($A240>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":75788900},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":263.76},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":265.55},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":262.85000000000002},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":265.44},0.90890596745027119,-0.41700736003664868,-0.41593515571535966,-41.593515571535967,0.88066744762708338,0.9201617518306574,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,831200,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":904500},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":241.89},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":244.55},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":238.26},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":239.45},{"$f":"IF($A241>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":95482000},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":265.89999999999998},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":263.3},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":265.12},0.90317592033796013,-0.42023716812163892,-0.4148629513940707,-41.486295139407069,0.88167134362382749,0.92538708941293735,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},904500]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":988000},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":244},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":246.46},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":240.7},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":244.04},{"$f":"IF($A242>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":58347800},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":267.72000000000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":268.26},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":266.87},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":267.67},0.91171965479881933,-0.41171179401497993,-0.40948873466650249,-40.948873466650248,0.88269564248837418,0.93062874672526286,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,988000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":1175700},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":241.85},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":246.2},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":241.42},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":243.51},{"$f":"IF($A243>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":79552800},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":267.38},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":268.36},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":266.83},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":268.02},0.90855160062681894,-0.42178022244831403,-0.40726567531802499,-40.726567531802502,0.88394089243624419,0.93578907344459772,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1175700,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":943900},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":243.91},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":245.23},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":239.7},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":244.54},{"$f":"IF($A244>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":60744800},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":266.97000000000003},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":264.35000000000002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":266.91000000000003},0.91618897755797823,-0.40221097245311338,-0.39275112818773594,-39.275112818773593,0.88523818009672306,0.94108566073738509,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,943900,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":1569900},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":248.08},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":248.75},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":239},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":244},{"$f":"IF($A245>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":85782500},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":265.13},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":266.16000000000003},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":264.18},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":265.04000000000002},0.92061575611228486,-0.37295363061206666,-0.38329128392235851,-38.329128392235852,0.88556467120130189,0.94612599020941301,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1569900]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":3182600},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":233.57},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":249.24},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":231.76},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":248.95},{"$f":"IF($A246>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":104012100},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":262.54000000000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":265.44},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":262.3},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":264.91000000000003},0.93975312370238939,-0.34883775774356601,-0.39362893723265036,-39.362893723265039,0.88550315357644171,0.95074970110538493,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,3182600,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4375400},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":208.74},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":234.44},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":207.99},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":232.83},{"$f":"IF($A247>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":92473700},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":260.17},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":263.52999999999997},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":259.33999999999997},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":262.61},0.88659990099386921,-0.41538738571184358,-0.4384201167217347,-43.84201167217347,0.88533093566351984,0.95510826780653602,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,4375400,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1928000},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":222.16},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":223.84},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":216.52},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":222.03},{"$f":"IF($A248>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":66136300},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":259.02},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":259.63},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":257.60000000000002},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":258.51},0.85888360218173376,-0.46392929969164809,-0.46145284773162581,-46.145284773162579,0.88497709017203918,0.96018117078929077,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1928000]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1421200},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":224.5},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":225.92},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":220.15},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":221.49},{"$f":"IF($A249>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":85613700},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":258.93},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":256.92},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":258.86},0.85563625125550491,-0.4532854781684082,-0.45897639577160354,-45.897639577160355,0.88425767455033422,0.96581459340360887,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1421200]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":1344100},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":228.97},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":221.48},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":227.22},{"$f":"IF($A250>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":96883400},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":260.67},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":261.74},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":258.76},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":260.83999999999997},0.8711087256555744,-0.46072525930152186,-0.46466731337479894,-46.466731337479892,0.88383630464273777,0.97126664403883478,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1344100,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":970000},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":218.25},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":224.08},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":218.25},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":220.67},{"$f":"IF($A251>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":59204100},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":258.32},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":259.29000000000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":257.20999999999998},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":258.64999999999998},0.85316064179393003,-0.45438770708695109,-0.46860936744807596,-46.860936744807596,0.88324915870711462,0.97693101174501118,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,970000,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1111000},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":221.21},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":215.14},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":217.22},{"$f":"IF($A252>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":86030300},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":259.10000000000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":259.87},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":255.82},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":258.51},0.84027697187729689,-0.48124969239115856,-0.48283102780920084,-48.283102780920082,0.88182044512121194,0.98238373771366438,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1111000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":1107900},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":220.68},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":221.65},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":213.9},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":216.16},{"$f":"IF($A253>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":115531200},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":259.89999999999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":260.13},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":256.20999999999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":257.98},0.83789441041941226,-0.48687563604167999,-0.48441236322724313,-48.441236322724315,0.87947899433432175,0.98815452897875156,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1107900]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":2433200},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":216},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":223.6},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":212.89},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":220.09},{"$f":"IF($A254>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":127900300},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":260.06},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":262.02},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":258.11},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":261.51},0.84161217544262179,-0.46455714596224151,-0.48194909041280631,-48.194909041280631,0.87695186319852325,0.99399394759372706,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2433200,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":1798700},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":206.87},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":215.85},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":206.78},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":212.67},{"$f":"IF($A255>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":96118400},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":259.02},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":255.13},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":258.07},0.82407873832681056,-0.47084427957832659,-0.49934103486337111,-49.934103486337108,0.87576858107967648,0.99952342669385341,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1798700,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":2213800},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":197.07},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":208.51},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":195.38},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":206.79},{"$f":"IF($A256>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":77636700},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":255.98},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":257.10000000000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":255.76},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":256.13},0.80736344824893602,-0.49526571566905819,-0.5278377901484157,-52.783779014841571,0.87415548219081107,1.005029605897497,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2213800,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1927600},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":194.9},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":197.5},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":191.93},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":195.05},{"$f":"IF($A257>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":85208300},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":253.03},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":255.86},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":253.02},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":255.51},0.76337521036358658,-0.55391374142843997,-0.56040986462777331,-56.040986462777333,0.87200152301933709,1.0107792375451141,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1927600,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1816900},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":196.54},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":198.34},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":193.23},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":193.94},{"$f":"IF($A258>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":70908200},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":252.09},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":253.5},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":251.64},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":252.62},0.76771435357453877,-0.57830521289744996,-0.56690598782710666,-56.690598782710666,0.8697711859327123,1.0170563006815283,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1816900]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1084800},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":201.6},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":201.6},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":195.63},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":198.25},{"$f":"IF($A259>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":73858100},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":252.89},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":254.2},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":252.25},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":254.17},0.77998977062595909,-0.56374432200092828,-0.55550676275676336,-55.550676275676338,0.86682796047160116,1.023735535316175,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084800]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1247500},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":198.99},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":205.99},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":194.12},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":202.64},{"$f":"IF($A260>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":96823900},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":251.5},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":254.34},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":250.75},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":254.07},0.79757547132679962,-0.54293201525860035,-0.54726920351259833,-54.726920351259835,0.86407878799256033,1.0302981947829175,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1247500,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1666300},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":194.26},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":194.26},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":200.32},{"$f":"IF($A261>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":95006600},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":252.77},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":254.1},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":251.43},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":253.18},0.79121573584011373,-0.54267336841448111,-0.5516063917665962,-55.160639176659622,0.8610248123229054,1.0366880646410186,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1666300,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1001500},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":191.35},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":194.99},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":187.59},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":192.95},{"$f":"IF($A262>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":102512600},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":252.05},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":252.53},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":249.28},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":252},0.76567460317460312,-0.57254970931995719,-0.5605394151187113,-56.05394151187113,0.85829094765557323,1.0430230698554916,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1001500,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1311200},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":187.41},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":190.77},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":189.92},{"$f":"IF($A263>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":103139100},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":247.99},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":251.19},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":247.01},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":249.65},0.76074504306028434,-0.57851137267121733,-0.54852912091746542,-54.852912091746539,0.85490478026811467,1.0495975039625507,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1311200,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":2518200},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":181.68},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":190.39},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":177.93},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":186.71},{"$f":"IF($A264>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":142628800},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":242.99},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":248.41},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":242.58},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":247.7},0.75377472749293506,-0.55751386848555273,-0.51854686916371362,-51.854686916371364,0.84999282097563078,1.0562192119294473,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2518200,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":2414200},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":200.03},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":200.77},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":183.62},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":184.78},{"$f":"IF($A265>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":144140700},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":243.62},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":243.95},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":239.14},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":239.67},0.77097675971126967,-0.52997870316525386,-0.4795798698418744,-47.957986984187443,0.8438623609414283,1.0624698930788472,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2414200]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1126800},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":205.32},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":207.16},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":200.54},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":202.12},{"$f":"IF($A266>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":126925200},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":241.41},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":246.54},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":241.38},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":245.53},0.8231987944446707,-0.4569550318379958,-0.42918103651849498,-42.918103651849499,0.83706006382874365,1.0684569227617826,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1126800]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":809300},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":209.89},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":214.18},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":206.68},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":209.43},{"$f":"IF($A267>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":144299400},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":244.92},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":245.54},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":242.87},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":245.28},0.85384050880626228,-0.40454392452720506,-0.40140704119899417,-40.140704119899418,0.83081915352976521,1.0737551936199461,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},809300]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":875800},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":212.86},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":212.86},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":206},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":208.29},{"$f":"IF($A268>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":153100200},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":244.94},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":246.73},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":241.87},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":243.15},0.85663170882171491,-0.39342465283666128,-0.39827015787078329,-39.827015787078331,0.82455652558079506,1.0784856489739858,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},875800]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":894600},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":211.33},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":201.49},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":211.33},{"$f":"IF($A269>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":186267300},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":238.06},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":243.68},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":234.52},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":243.46},0.86802760207015528,-0.39652333090966491,-0.4031156629049053,-40.311566290490532,0.8180927720559894,1.0830738408531264,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,894600,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1274600},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":194.71},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":212.3},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":194.24},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":210.99},{"$f":"IF($A270>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":218485400},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":231.58},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":241.61},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":229.42},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":241.61},0.87326683498199575,-0.37679525312277307,-0.40970799490014564,-40.970799490014564,0.81062202132837691,1.0877674312388055,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1274600,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":504800},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":196.57},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":198.19},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":190.75},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":193.72},{"$f":"IF($A271>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":147311600},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":234.6},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":236.36},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":229.92},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":229.99},0.84229749119526931,-0.41880743908179097,-0.44262073667751828,-44.262073667751828,0.80417682746432673,1.092207564597917,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},504800]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1983800},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":199.14},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":201.05},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":193.28},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":199.17},{"$f":"IF($A272>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":255345600},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":242.15},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":245.07},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":235.52},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":236.23},0.84311899420056724,-0.46099106316590754,-0.46643403427324559,-46.643403427324557,0.80417056784253715,1.0970755537449901,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1983800,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":1787700},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":201.19},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":204.7},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":191.24},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":197.78},{"$f":"IF($A273>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":252053400},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":243.79},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":245.51},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":238.71},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":241.17},0.82008541692582004,-0.47759956860042241,-0.47187700538058358,-47.187700538058358,0.8024890285209616,1.1025618665677046,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1787700]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1019900},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":209.14},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":212.88},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":198.51},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":201.56},{"$f":"IF($A274>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":214992800},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":248.97},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":253.1},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":243.3},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":245.16},0.82215695872083538,-0.47751626575922446,-0.46615444216074475,-46.615444216074472,0.79539879922708911,1.108140267798323,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":1019900}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":981700},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":209.84},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":213.32},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":206.51},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF($A275>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":134515100},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":250.95},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":251.69},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":247.13},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":248.89},0.84173731367270688,-0.45367453889164683,-0.45479261856226505,-45.479261856226508,0.787125884248847,1.1137315333141842,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981700]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":981000},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":213.03},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":213.98},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":205.22},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":206.97},{"$f":"IF($A276>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":165492300},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":253.1},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":254.32},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":247.37},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":249.16},0.83067105474393965,-0.46373658382049715,-0.45591069823288327,-45.591069823288329,0.77749429396277869,1.1191007475315091,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981000]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1206800},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":214.27},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":217.45},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":212.01},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":215.57},{"$f":"IF($A277>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":116961100},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":256.57},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":257.62},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":253.54},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":254.15},0.84819988195947271,-0.44069963639175419,-0.44808481264526939,-44.808481264526939,0.7671250754986203,1.1245462954591667,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1206800,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":884500},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":218.82},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":221.46},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":212.94},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":217.23},{"$f":"IF($A278>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":96662700},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":260.05},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":260.99},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":258.93},0.83895261267524035,-0.46574861844604187,-0.45546998889878459,-45.546998889878459,0.75777436480315308,1.1297654948512486,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},884500]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":749600},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":225.08},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":226.9},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":219.13},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":219.29},{"$f":"IF($A279>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":97976700},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":260.98},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":262.47000000000003},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":258.93},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":259.01},0.84664684761206133,-0.44379969341365111,-0.44519135935152732,-44.519135935152732,0.74904432007336219,1.1352951848287254,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},749600]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1099200},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":220.07},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":223.8},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":218.02},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":220.27},{"$f":"IF($A280>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":121504400},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":261.16000000000003},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":261.37},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":256.11},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":257.72000000000003},0.85468725748874741,-0.45069924006159906,-0.44658302528940347,-44.658302528940347,0.739707409505587,1.1405502113042161,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1099200,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1081300},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":209.79},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":218.17},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":208.99},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":216.66},{"$f":"IF($A281>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":151445900},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":256.97000000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":258.72000000000003},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":252.34},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":257.66000000000003},0.84087557245983069,-0.43298509586843703,-0.44246681051720788,-44.246681051720785,0.73102416912353041,1.1459576200137087,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1081300,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":1000200},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":217.39},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":220.4},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":208.87},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":210.28},{"$f":"IF($A282>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":161018900},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":262.92},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":264.63},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":256.25},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":257.17},0.81766924602403079,-0.46762855467636066,-0.45194852516597872,-45.194852516597869,0.72171794131519917,1.1510201883896332,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1000200]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1413500},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":211.11},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":219.38},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":210.11},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":219.34},{"$f":"IF($A283>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":204185400},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":259.45999999999998},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":263.41000000000003},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":256.07},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":263.29000000000002},0.83307379695392902,-0.43099290266356194,-0.43626849565559683,-43.626849565559681,0.71089678933676004,1.1564368327670462,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1413500,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1542000},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":234.22},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":234.36},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":218.31},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":220.95},{"$f":"IF($A284>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":177986000},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":271.61},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":272.08},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":263.35000000000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":263.69},0.83791573438507339,-0.43473169830326486,-0.44154408864763173,-44.15440886476317,0.70501592044309802,1.1614240256151178,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1542000]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1372400},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":234.4},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":235.92},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":228},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":235.7},{"$f":"IF($A285>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":103176300},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":273.47000000000003},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":273.58999999999997},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":270.77},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":272.52},0.86489065022750622,-0.42207568252090311,-0.4483564789919986,-44.835647899199863,0.6987700849700319,1.1664938682672261,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1372400,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":1206200},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":227.69},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":232.97},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":224.72},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":229.89},{"$f":"IF($A286>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":98204200},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":267.16000000000003},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":269.57},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":266.81},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":268.95999999999998},0.8547367638310529,-0.48188657839671967,-0.47463727546309403,-47.4637275463094,0.70262320433688896,1.1715402548306539,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1206200,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":1157100},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":234.53},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":235.5},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":228.7},{"$f":"IF($A287>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":82346400},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":267.06},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":268.86},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":265.81},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":267.33},0.85549695133355774,-0.46514006357819021,-0.4673879725294684,-46.738797252946839,0.70198797097742027,1.1774201422264168,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1157100]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1375100},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":222.25},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":236.35},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":222.02},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":235.59},{"$f":"IF($A288>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":127629600},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":263.05},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":267.91000000000003},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":261.81},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":267.91000000000003},0.87936247247209876,-0.45573853720150481,-0.46963588148074653,-46.963588148074656,0.6997987908965696,1.183049665654752,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1375100,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1416300},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":221.79},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":225.39},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":219.63},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":220.71},{"$f":"IF($A289>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":75502400},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":259.87},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":261.88},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":259.20999999999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":261.88},{"$f":"G289/L289","v":0.84279059111043231},-0.49442432279436666,-0.48353322575998825,{"$f":"O289*100","v":-48.353322575998824},0.69618906254195856,1.1886906574525504,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$f":"IF(AND($R$4=2,$P289>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P289<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1416300]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1076400},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":221.92},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":229.37},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":221.1},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":223.38},{"$f":"IF($A290>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":79981400},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":259.33},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":261.25},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":258.89999999999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":261},0.8558620689655172,{"$f":"IF(A290<=$A$8-$A$17,LN(M290)-LN(OFFSET(M290,$A$17,0,1,1)),0)","v":-0.46432178083752118},{"$f":"IF(A290<=($A$8-$A$17-$A$16),($C$16*N290+$D$16*O291),0)","v":-0.4726421287256099},-47.264212872560989,{"$f":"IF(A290<=($A$8-$A$18),CORREL(OFFSET(G290,0,0,$A$18,1),OFFSET(L290,0,0,$A$18,1)),0)","v":0.68716410811336293},{"$f":"IF(A290<=$A$8-$A$17,AVERAGE(OFFSET(M290,0,0,$A$19,1)),0)","v":1.1946796595556264},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M290>=$R290),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=3,$M290<$R290),$BB$34,NA())","v":1.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M290>=$R290),AND($R$4=2,$P290>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=3,$M290<$R290),AND($R$4=2,$P290<0)),$AZ$34,NA())","v":408.85199999999998},null,null,null,null,null,null,null,null,null,null,1076400,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":539300},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":214.88},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":220.56},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":214.21},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":218.87},{"$f":"IF($A291>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":42807900},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":256.79000000000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":258.39},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":256.68},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":256.86},0.8520984193724207,-0.4703082885209946,-0.48096247661369862,-48.096247661369858,0.67500205734021212,1.2002992006448581,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,539300,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1130600},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":213.94},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":219.75},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":212.24},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":215.72},{"$f":"IF($A292>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":75563700},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":259.39999999999998},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":260.66000000000003},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":258.58},0.83424858844458194,-0.48877656610556691,-0.49161666470640264,-49.161666470640263,0.66180428373024924,1.205984472582641,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1130600,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":3432600},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":189.03},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":212.82},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":188.57},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":210.1},{"$f":"IF($A293>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":136021300},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":258.92},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":260.52},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":256.76},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},0.81525745993558651,-0.49333291512633759,-0.49445676330723831,-49.445676330723828,0.64998206066313613,1.2118271827202112,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,3432600,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1804400},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":223.85},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":223.95},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":203.7},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":204.43},{"$f":"IF($A294>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":103061700},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":266.42},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":266.74},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":261.56},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":262.57},0.77857333282553232,-0.54171389745282594,-0.49558061148813909,-49.558061148813906,0.6372929264343693,1.2176043295891603,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1804400]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1061200},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":220.76},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":228.8},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":218.71},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":225.41},{"$f":"IF($A295>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":126668000},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":265.19},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":268.08},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":264.62},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":267.08},0.84397933203534525,-0.4600877637054373,-0.44944732552345223,-44.944732552345222,0.63361318724553339,1.2238238367350394,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1061200,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":958200},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":219.52},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":223.45},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":216.01},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":222.77},{"$f":"IF($A296>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":135101400},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":262.25},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":266.89999999999998},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":260.52999999999997},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":266.39},0.83625511468148217,-0.4391069737195884,-0.43880688734146722,-43.880688734146723,0.63729911270383743,1.2293023224063448,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,958200,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1026200},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":221.9},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":225.19},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":217.35},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":219.99},{"$f":"IF($A297>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":125335900},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":267.5},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":267.94},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":261.93},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":263.64},0.83443331816112887,-0.44132014994156626,-0.43850680096334604,-43.850680096334607,0.64116458424936429,1.2344250468250011,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1026200]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":1400300},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":219},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":225.21},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":217.3},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":219.32},{"$f":"IF($A298>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":98176600},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":266.45999999999998},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":268.64},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":264.66000000000003},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":265.45},0.82621962704840834,-0.44771794099048662,-0.43569345198512582,-43.569345198512579,0.64082160109495501,1.239568478764222,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1400300,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":1601200},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":231.97},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":232.99},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":214.62},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":217.29},{"$f":"IF($A299>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":99673600},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":270.45999999999998},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":270.72000000000003},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":265.39},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":265.95},0.81703327693175409,-0.46355945475951099,-0.42366896297976503,-42.366896297976503,0.64542468001026621,1.2447528901989078,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601200]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":2022900},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":243.42},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":244.62},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":226.37},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":235.96},{"$f":"IF($A300>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":98812600},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":272.25},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":272.45999999999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":269.47000000000003},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":271.02},0.87063685336875518,-0.39074067414894992,-0.38377847120001907,-38.37784712000191,0.65328698345323788,1.2501064777917448,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2022900]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1431200},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":245.54},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":246.8},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":240.95},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":245.67},{"$f":"IF($A301>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":65584900},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":273.31},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":274.39},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":272.44},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":273.69},0.89762139647045924,-0.36041440921796264,-0.37681626825108822,-37.681626825108822,0.66962777122512085,1.2547312539418225,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1431200,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":2228100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":231.72},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":248.5},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":230.77},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":245.31},{"$f":"IF($A302>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":102752100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":270.82},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":274.27},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":270.35000000000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":274.19},0.89467157810277542,-0.36489103794768618,-0.39321812728421379,-39.321812728421378,0.69096179542833536,1.2590590210339963,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,2228100,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":954900},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":227.5},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":231.23},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":225.43},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":229.37},{"$f":"IF($A303>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":60085900},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":266.68},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":268.62},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":266.62},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":268.44},0.8544553717776785,-0.41845764712664291,-0.4215452166207414,-42.154521662074139,0.71542370867455862,1.2634365203854137,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,954900,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1315100},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":227.77},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":229.64},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":221.54},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":228.12},{"$f":"IF($A304>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":65622500},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":265.82},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":264.76},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":266.75},0.85518275538894095,-0.42388997496147207,-0.42463278611483984,-42.463278611483986,0.73295806967398802,1.2683697276186661,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1315100,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":2215600},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":233.53},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":239.48},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":227.02},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":229.75},{"$f":"IF($A305>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":122634100},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":268.08},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":268.55},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},0.86603339741415053,-0.4139893560773793,-0.42537559726820762,-42.53755972682076,0.74942682813739825,1.2733857876082806,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2215600]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":1557900},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":222.27},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":231.38},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":220.54},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":230.95},{"$f":"IF($A306>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":99495000},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":265.01},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":267.08},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":263.81},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":266.87},0.86540263049424804,-0.43415491063792355,-0.43676183845903593,-43.676183845903594,0.76303765087491426,1.278320648214418,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1557900,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1603700},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":226.49},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":229.76},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":220.26},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":221.2},{"$f":"IF($A307>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":128296300},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":264.08},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":266.60000000000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":263.56},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":264.06},0.83768840415057177,-0.45138635709259911,-0.43936876628014837,-43.936876628014836,0.78182264315569305,1.2835482376011109,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1603700]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":1850400},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":216.8},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":225.62},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":215},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":223.01},{"$f":"IF($A308>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":157116000},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":257.27},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":261.61},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":256.73},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":261.27},0.85356144984116056,-0.43884620264308505,-0.42735117546769763,-42.735117546769764,0.80011629703617793,1.2888581390128651,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1850400,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":2542500},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":234.76},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":235.49},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":212.02},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":217.94},{"$f":"IF($A309>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":160749100},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":262.27},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":263.69},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":253.54},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":257.45},0.84653330743833755,-0.46667417276799111,-0.41585614829231021,-41.585614829231019,0.81268506598728374,1.2940830422703111,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2542500]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":4629400},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":228},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":237.59},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":218.01},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":230.13},{"$f":"IF($A310>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":201574600},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":259.45999999999998},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":264.42},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":255.92},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":258.89},0.88891034802425739,-0.42562315618477969,-0.36503812381662937,-36.503812381662939,0.81811730892391921,1.2996765743825225,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,4629400,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":8520300},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":231.23},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":235.5},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":203.12},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":232.07},{"$f":"IF($A311>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":138061500},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":260.89},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":265.20999999999998},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":263.52},0.88065421979356406,-0.43815155962872876,-0.3044530914484791,-30.445309144847911,0.8246314472158045,1.3049166405413684,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,8520300,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":2090000},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":311.08},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":315.98},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":290.20999999999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":290.83},{"$f":"IF($A312>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":177806700},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":266.69},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":267.11},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":258.27},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":258.88},1.1234162546353523,-0.20406400113953305,-0.17075462326822938,-17.075462326822937,0.83894780607389885,1.3102968485958126,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2090000]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1263300},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":305.89999999999998},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":313.3},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":295.77999999999997},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":311.69},{"$f":"IF($A313>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":146352700},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":264.37},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":268.2},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":262.08999999999997},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":266.97000000000003},1.1675094579915346,-0.14321264382879517,-0.13744524539692574,-13.744524539692573,0.83995920773116284,1.3131225730130121,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1263300,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1272400},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":313.7},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":318.01},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":306.01},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":314.22000000000003},{"$f":"IF($A314>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":82415800},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":270.27},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":270.63},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":268.33},1.171020758021839,-0.14881525373454899,-0.1316778469650563,-13.167784696505629,0.84515338994679678,1.3151199892028329,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1272400,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1335200},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":326.29000000000002},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":327.71},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":310.45999999999998},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":312.79000000000002},{"$f":"IF($A315>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":139901600},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":270.39999999999998},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":272.52},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":268.77999999999997},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":269.54000000000002},1.1604585590264895,-0.15278294651345198,-0.11454044019556359,-11.454044019556358,0.85067362762868803,1.3172077706120502,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335200]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":834700},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":331.85},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":333.22},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":317.52},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":323.06},{"$f":"IF($A316>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":134557500},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":272.62},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":273.27},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":268.29000000000002},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":269.69},1.1978938781564019,-9.2090657614991855E-2,-7.6297933877675181E-2,-7.6297933877675179,0.85380617934704472,1.3193362072208876,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},834700]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":706900},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":338.81},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":339.95},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":329.01},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":332.83},{"$f":"IF($A317>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":110626000},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":273.63},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":274.32},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":270.82},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":273.64},1.2163060956000584,-6.1598798875593691E-2,-6.0505210140358513E-2,-6.0505210140358514,0.85613562733587367,1.3206201394329522,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},706900]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1123700},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":321.25},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":335.34},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":320.64999999999998},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":334.94},{"$f":"IF($A318>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":118255800},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":269.88},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":274},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":269.37},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":273.58999999999997},1.2242406520706168,-5.1341163270361423E-2,-5.9411621405123335E-2,-5.9411621405123336,0.8576702423933783,1.321478791632783,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1123700,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1120000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":326.52999999999997},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":327.48},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":316.42},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":317.43},{"$f":"IF($A319>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":102263700},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":268.86},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":270.31},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":267.64},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":267.74},1.1855904982445655,-6.4932397952863152E-2,-6.7482079539885248E-2,-6.7482079539885245,0.85972413117944146,1.3221954072706601,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1120000]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":1478700},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":326.13},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":329.18},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":317.12},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":327.5},{"$f":"IF($A320>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":183186500},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":270.05},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":270.36},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":265.76},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":269.25},1.2163416898792943,-5.9777726660230512E-2,-7.0031761126907358E-2,-7.0031761126907357,0.86073056027074479,1.3230791580822472,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1478700,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":1588400},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":312.3},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":325.37},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":309.18},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":312.86},{"$f":"IF($A321>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":274840500},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":270.35000000000002},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":272.13},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":263.8},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":265.56},1.1781141738213587,-9.9183465996932813E-2,-8.0285795593584203E-2,-8.0285795593584197,0.86306915005450235,1.3239116838927476,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1588400,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1670200},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":336.28},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":336.62},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":315.33},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":316.02999999999997},{"$f":"IF($A322>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":214731000},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":279.87},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":279.94},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":271.13},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":271.54000000000002},1.1638432643441112,-0.10376629200318715,-6.1388125190235607E-2,-6.1388125190235607,0.86578884686008473,1.3252765799105928,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1670200]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1025400},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":341.59},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":346.77},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":336.02},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":340.97},{"$f":"IF($A323>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":74339000},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":280.41000000000003},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":281.85000000000002},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":279.81},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":280.42},1.2159261108337494,-3.4800839585305776E-2,-1.9009958377284066E-2,-1.9009958377284066,0.86996597775456685,1.3266905351966278,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1025400]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1379000},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":350.12},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":352.95},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":333.08},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":342.87},{"$f":"IF($A324>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":87742200},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":280.08},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":281.22000000000003},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":278.57},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":280.83},1.2209165687426558,-3.7076157545563676E-2,-3.2190771692623531E-3,-0.32190771692623532,0.8771603266172231,1.3271689815165144,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379000]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1301600},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":356.2},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":364.79},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":345.24},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":353.11},{"$f":"IF($A325>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":105951700},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":282.66000000000003},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":279.27},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":280.83},1.2573799095538227,2.3888559086859829E-5,3.063800320703897E-2,3.0638003207038969,0.88358205441454418,1.3276813873401088,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1301600]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1277100},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":373.57},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":375.14},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":355.38},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":357.89},{"$f":"IF($A326>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":111545900},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":284.11},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":284.17},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":280.68},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":282.41000000000003},1.2672709889876419,1.0636332265862192E-2,6.125211785499108E-2,6.1252117854991077,0.88929894339958904,1.3276810535997143,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1277100]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":879800},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":379.94},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":381},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":372.47},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":375.26},{"$f":"IF($A327>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":64694600},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":285.63},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":284.64},1.3183670601461495,8.5408051535865448E-2,0.11186790344411997,11.186790344411996,0.89532259095281475,1.3275320793262355,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879800]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":892100},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":390.52},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":390.52},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":374.56},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":376.17},{"$f":"IF($A328>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":47258200},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":284.48},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":285.26},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":284.07},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":284.48},1.3223073678290214,9.550359972185718E-2,0.13832775535237449,13.832775535237449,0.89802281871876166,1.326332915507517,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},892100]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":615700},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":393.36},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":397.85},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":390},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":391.52},{"$f":"IF($A329>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":62078900},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":285.02},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":285.82},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":283.91000000000003},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":284.64999999999998},1.3754435271385912,0.16522564395800335,0.1811519109828918,18.115191098289181,0.90114754503170214,1.3249946683092144,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},615700]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":495700},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":389.85},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":395.23},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":387.96},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":391.22},{"$f":"IF($A330>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":70091400},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":282.95},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":284.20999999999998},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":282.91000000000003},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":283.66000000000003},1.3791863498554608,0.19934088444989179,0.19707817800778027,19.707817800778027,0.90316242542778602,1.3226671489403892,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,495700,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":447000},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":391},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":395.16},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":387.68},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":389.97},{"$f":"IF($A331>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":59249500},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.36},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.06},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.63},1.3749250784472731,0.18368635723907059,0.19481547156566875,19.481547156566876,0.90510518410084173,1.3198975982284624,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447000]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":591500},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":392.73},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":395.16},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":386.04},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":389.23},{"$f":"IF($A332>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":79739700},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":283.85000000000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":285.14},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":282.38},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":282.83999999999997},1.376149059538962,0.19195129655754464,0.20594458589226694,20.594458589226694,0.9061308984875992,1.3173340775422773,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},591500]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":613200},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":390},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":398.88},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":389.08},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":392.98},{"$f":"IF($A333>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":44370000},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":284.45},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":284.57},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":283.43},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":283.69},1.3852444569776869,0.2189282006999935,0.21993787522698927,21.993787522698927,0.90764351522997799,1.3146635389580372,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,613200,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":475400},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":379},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":391.92},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":377.31},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":388.96},{"$f":"IF($A334>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":53409600},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":284.27},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":284.42},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":283.95},1.3698186300405,0.22496091365735443,0.22094754975398506,22.094754975398505,0.908688541169409,1.3116372323044303,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,475400,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":785800},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":381.84},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":384.24},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":378.43},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":380.84},{"$f":"IF($A335>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":105479700},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":285.97000000000003},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":286.10000000000002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":284.89999999999998},1.3367497367497367,0.21099390603898088,0.21693418585061566,21.693418585061565,0.90921558835854843,1.3085710824950745,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},785800]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":626800},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":381.19},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":385.48},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":375.93},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":379.84},{"$f":"IF($A336>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":100360600},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":285.51},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":282.89},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":285.16000000000003},1.3320241268060034,0.20507588044689784,0.22287446566225044,22.287446566225043,0.91158341728990799,1.3057457728339839,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626800]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":552200},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":386.4},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":388.67},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":377.14},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":379.94},{"$f":"IF($A337>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":49080600},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.63},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.49},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.87},1.3431611694417931,0.21266514465082276,0.24067305087760305,24.067305087760303,0.91396944720970585,1.3030015885725996,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},552200]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":475100},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":378.38},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":386.89},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":378.38},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":385.96},{"$f":"IF($A338>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":61930400},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.27999999999997},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.25},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":282.57},1.3658916374703614,0.25746412279078629,0.26868095710438333,26.868095710438332,0.91359393923168708,1.3001425476157267,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":475100},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":754400},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":390.54},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":393.98},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":377.56},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":378.37},{"$f":"IF($A339>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":68244000},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":282.48},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":282.52},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":280.74},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":281.04000000000002},1.3463208084258467,0.26937522907318817,0.27989779141798032,27.989779141798032,0.91227356469280574,1.296697607415664,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754400]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":746400},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":383.31},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":391.6},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":381.99},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":390.16},{"$f":"IF($A340>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":55079900},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":282.70999999999998},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":282.92},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":282.54000000000002},1.3809018192114391,0.29465845836684312,0.29042035376277242,29.042035376277241,0.91107218747911878,1.2931651096465937,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,746400,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":553100},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":383.87},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":388.79},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":377.55},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":379.64},{"$f":"IF($A341>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":51034200},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":281.99},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":282.69},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":282.49},1.3439059789727068,0.26912310705313541,0.28618224915870172,28.618224915870172,0.90722577860404907,1.2892492697782918,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},553100]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":527400},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":382.9},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":385.24},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":374.24},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":381.83},{"$f":"IF($A342>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":59810800},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":280.77},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":281.49},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":279.95999999999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":280.83},1.3596481857351423,0.30052325571504401,0.30324139126426802,30.324139126426804,0.90493507404714546,1.2857259841751405,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527400]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":603200},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":373.36},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":382.98},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":371},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":382.8},{"$f":"IF($A343>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":50530500},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":279.13},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":281.25},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":280.76},1.3634420857672034,0.30533743085368853,0.30595952681349203,30.595952681349203,0.90157516490129297,1.2818046180795573,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,603200,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":550900},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":370.89},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":376.49},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":367.41},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":374.78},{"$f":"IF($A344>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":50210900},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":280.45999999999998},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":280.75},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":279.62},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":279.83999999999997},1.3392652944539738,0.31212263634556575,0.30658162277329548,30.658162277329549,0.89645924879374894,1.2778184389244052,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,550900,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":515400},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":368.76},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":374.52},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":365.2},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":368.64},{"$f":"IF($A345>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":73524800},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":280.42},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":278.49},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":279.35000000000002},1.319634866654734,0.29662395660148089,0.30104060920102516,30.104060920102516,0.89097311394767642,1.2738287938944575,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515400]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":671300},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":373.55},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":376.61},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":367.09},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":370.82},{"$f":"IF($A346>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":65909900},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":280.86},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":281.19},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":278.77},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":279.89999999999998},1.3248302965344767,0.30474133536325942,0.30545726180056942,30.545726180056942,0.88482612624609414,1.2700652463055746,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},671300]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1028200},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":384.92},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":384.92},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":366.08},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":372.91},{"$f":"IF($A347>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":72452400},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":281.11},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":281.33},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":279.63},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":280.74},1.3283108926408778,0.2833651361013716,0.30617318823787937,30.617318823787937,0.88248286175054047,1.2661984209414341,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1028200]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":525700},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":386.64},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":388.9},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":381.11},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":385.33},{"$f":"IF($A348>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":57594400},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":281.52999999999997},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":281.89},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":280.39999999999998},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":281.5},1.3688454706927176,0.304806584848415,0.32898124037438714,32.898124037438713,0.88063134487583739,1.262556557033272,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},525700]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":541900},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":388.43},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":392.69},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":384.51},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":386.49},{"$f":"IF($A349>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":66140800},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":281.52999999999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":282.47000000000003},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":280.99},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":281.98},1.3706291226328109,0.35239327982998431,0.35315589590035923,35.31558959003592,0.87670170346539467,1.2585605314554187,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},541900]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":502400},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":383.08},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":391.37},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":383},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":387.05},{"$f":"IF($A350>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":61229500},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":282.60000000000002},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":283},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":281.32},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":281.97000000000003},1.3726637585558747,0.37604662152410612,0.3539185119707341,35.391851197073407,0.87322652983329407,1.2540375100307648,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,502400,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":709400},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":384.4},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":391.25},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":382.26},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":385.43},{"$f":"IF($A351>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":61485500},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":281.83999999999997},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":283.37},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":281.58},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":283.12},1.3613662051426956,0.35035874698914365,0.33179040241736207,33.17904024173621,0.87156504473872021,1.2492571371640386,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,709400,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":920000},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":382.56},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":390.19},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":378.16},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":382.25},{"$f":"IF($A352>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":46943500},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":281.97000000000003},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":282.08999999999997},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":281.10000000000002},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":281.61},1.3573736728099144,0.34810289201717881,0.31322205784558049,31.322205784558051,0.87099443331266413,1.2447863399115509,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},920000]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":941300},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":370},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":383.7},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":369.12},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":381.87},{"$f":"IF($A353>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":57072400},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":280.58},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":281.58999999999997},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":280.39999999999998},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":281.47000000000003},{"$f":"G353/L353","v":1.3566987600810032},0.33325491318133993,0.27834122367398217,{"$f":"O353*100","v":27.834122367398216},0.8688370265431159,1.2403526481494382,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P353>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P353<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,941300,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":614300},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":365.09},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":370.56},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":363.27},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":367.6},{"$f":"IF($A354>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":57487400},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":278.23},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":279.42},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":278.17},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":279.26},1.3163360309389101,{"$f":"IF(A354<=$A$8-$A$17,LN(M354)-LN(OFFSET(M354,$A$17,0,1,1)),0)","v":0.21693545578783857},{"$f":"IF(A354<=($A$8-$A$17-$A$16),($C$16*N354+$D$16*O355),0)","v":0.22342753416662442},22.342753416662443,{"$f":"IF(A354<=($A$8-$A$18),CORREL(OFFSET(G354,0,0,$A$18,1),OFFSET(L354,0,0,$A$18,1)),0)","v":0.86456544571674454},{"$f":"IF(A354<=$A$8-$A$17,AVERAGE(OFFSET(M354,0,0,$A$19,1)),0)","v":1.2360803661171806},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M354>=$R354),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M354<$R354),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M354>=$R354),AND($R$4=2,$P354>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M354<$R354),AND($R$4=2,$P354<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,614300,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":570700},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":361},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":366.72},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":360.93},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":363.59},{"$f":"IF($A355>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":49204900},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.77},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":278.70999999999998},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.24},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.58999999999997},1.3098094311754747,0.22724708824648004,0.2299196125454103,22.991961254541028,0.85785492514085582,1.2332280403461136,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,570700,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":573500},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":354.02},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":362.2},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":352.39},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":361.36},{"$f":"IF($A356>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":44993300},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":277.68},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":278.54000000000002},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":277.39},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":277.95999999999998},1.3000431716793786,0.23567832616671266,0.23259213684434055,23.259213684434055,0.85417457855569356,1.2302696741568917,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,573500,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":518200},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":353.01},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":357.4},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":351.52},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":355.89},{"$f":"IF($A357>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":67272000},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":278.04000000000002},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":279.07},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":277.52},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":278.13},1.2795814906698306,0.22595755677845461,0.2295059475219684,22.950594752196839,0.85375938845116894,1.2272367422901771,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,518200,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":528900},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":358},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":358.92},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":351.88},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":352.28},{"$f":"IF($A358>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":39807500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":277.38},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":277.77},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":276.88},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":277.48},1.2695689779443562,0.21329742887760764,0.23305433826548216,23.305433826548217,0.85420177333399261,1.2243612661972096,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},528900]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":998200},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":350.11},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":358.71},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":342.3},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":357.3},{"$f":"IF($A359>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":65618500},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":275.69},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":277.37},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":275.24},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":276.88},1.2904507367812772,0.24729726719221604,0.25281124765335672,25.281124765335672,0.85415118525726086,1.2216516646815185,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,998200,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":950500},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":353},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":355},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":344.35},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":351.2},{"$f":"IF($A360>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":69967900},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":275.27},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":276.87},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":275.23},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":275.91000000000003},1.2728788373020186,0.23397530956614451,0.25832522811449743,25.832522811449742,0.85088488994911926,1.2185102562249603,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},950500]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1074700},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":366.73},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":368.49},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":349.8},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":350.45},{"$f":"IF($A361>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":102925400},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":274.27999999999997},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":274.44},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":272.13},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":273.7},1.2804165144318598,0.26042748383146264,0.28267514666285032,28.267514666285031,0.84824758408543677,1.2155597422468687,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1074700]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":559600},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":361.28},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":368.8},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":361.28},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":368.66},{"$f":"IF($A362>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":43842000},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":274.81},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":276.02},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":274.38},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":275.76},1.3368871482448508,0.314157894739447,0.304922809494238,30.492280949423801,0.8472395761278011,1.2122978391240506,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,559600,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":364600},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":364.48},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":369.04},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":361.54},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":362.28},{"$f":"IF($A363>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":65732900},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":275.33999999999997},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":276.01},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":273.69},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":274.01},1.3221415276814714,0.28518775868149954,0.295687724249029,29.5687724249029,0.84664977684927589,1.2082931742443372,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364600]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":389700},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":363.71},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":369.67},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":362.48},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":364.53},{"$f":"IF($A364>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":77076000},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":275.32},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":275.91000000000003},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":274.26},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":275.04000000000002},1.3253708551483419,0.30523495329440742,0.30618768981655842,30.61876898165584,0.84665445306524079,1.2046480751576594,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,389700,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":529800},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":366.81},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":371.61},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":363.5},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":366.87},{"$f":"IF($A365>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":35717000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":277.33999999999997},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":277.77},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":276.75},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":276.89},1.3249665932319694,0.31584141886292522,0.30714042633870942,30.714042633870942,0.84750729671522596,1.2007743136963294,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,529800,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":462400},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":366.13},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":367.35},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":363.31},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":366.21},{"$f":"IF($A366>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":42114600},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":277.20999999999998},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":277.70999999999998},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":276.77},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":277.27},1.3207703682331302,0.30376267718690031,0.29843943381449367,29.843943381449368,0.84881096640403586,1.1967872694850097,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,462400,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":615900},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":369.55},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":373.66},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":365},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":365.58},{"$f":"IF($A367>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":43196600},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":277.20999999999998},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":277.81},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":277.06},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":277.39},1.3179278272468367,0.28923359465866466,0.29311619044208703,29.311619044208705,0.84748790279313102,1.1929428884761866,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},615900]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":526700},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":362.11},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":370.45},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":362.11},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":369.55},{"$f":"IF($A368>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":39400900},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":275.51},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":276.82},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":275.08},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":276.48},1.3366247106481481,0.31770796597863604,0.29699878622550935,29.699878622550933,0.84562905158745627,1.1892649511046185,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,526700,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":712900},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":368.52},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":369.49},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":356.13},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":363.51},{"$f":"IF($A369>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":53935400},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":274.43},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":275.52},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":274.23},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":275.47000000000003},1.3195992304062147,0.29207978884004332,0.27628960647238265,27.628960647238266,0.84477411610516229,1.1852226312129504,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},712900]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":803900},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":351},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":369.02},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":350.51},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":367.92},{"$f":"IF($A370>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":63426400},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":271.38},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":274.48},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":271.14999999999998},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":274.29000000000002},1.341354041343104,0.27375152660729463,0.26049942410472204,26.049942410472205,0.8371580393898842,1.1815088237836404,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,803900,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":871200},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":356.65},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":361.29},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":352.6},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":353.7},{"$f":"IF($A371>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":53853300},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":273.49},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":274.04000000000002},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":272.10000000000002},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":272.81},1.2965067262930243,0.25411849923816521,0.24724732160214941,24.724732160214941,0.81646189521685386,1.1779396449362416,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871200]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1286200},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":348.88},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":358.56},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":341.91},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":356.65},{"$f":"IF($A372>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":68570500},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":272.76},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":273.93},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":272.33999999999997},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":273.26},1.3051672399912171,0.24625634986560754,0.2403761439661336,24.03761439661336,0.79833078567215432,1.1747070198939666,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1286200,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1262800},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":353.5},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":356.03},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":341.24},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":348.58},{"$f":"IF($A373>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":63742500},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":273.44},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":273.61},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":271.35000000000002},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":271.92},1.2819211532803765,0.21585379407803451,0.23449593806665969,23.44959380666597,0.7825816270723287,1.1715415804564879,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262800]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":837800},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":364.51},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":365.55},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":349.13},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":353.77},{"$f":"IF($A374>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":76768700},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":275.57},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":275.68},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":272.33999999999997},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":273.35000000000002},1.2942015730748124,0.22633611871303871,0.25313808205528487,25.313808205528488,0.76384558210205655,1.1687762360085245,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},837800]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1834800},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":377.61},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":380},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":354.74},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":363.02},{"$f":"IF($A375>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":57919500},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":275.08},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":275.95999999999998},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":274.97000000000003},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":275.20999999999998},1.3190654409360125,0.26238674703749165,0.27994004539753103,27.994004539753103,0.74332269315549604,1.1658635637377188,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1834800]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":975500},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":374.69},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":383.46},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":373},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":381.77},{"$f":"IF($A376>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":78882900},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":273.26},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":276.20999999999998},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":273.20999999999998},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":275.86},1.3839266294497208,0.30528122023647242,0.29749334375757036,29.749334375757037,0.72436845744970146,1.162481091191321,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,975500,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":937400},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":378.96},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":384.75},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":369.76},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":372.59},{"$f":"IF($A377>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":68026900},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":273.70999999999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":274.45999999999998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":272.58},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":273.52999999999997},1.3621540598837423,0.27927320751892754,0.2897054672786683,28.970546727866832,0.70185781731064056,1.1584356600601544,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},937400]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":722100},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":375.5},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":385},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":368.74},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":377.5},{"$f":"IF($A378>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":47047600},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":271.44},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":272.39},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":271.06},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":272.16000000000003},1.3870517342739563,0.29991092671028835,0.30013772703840907,30.013772703840907,0.68108976279878486,1.1547477526415262,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,722100,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":755500},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":371.06},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":378.98},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":369.58},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":375.38},{"$f":"IF($A379>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":82337700},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":271.75},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":272.44},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":271.48},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":271.66000000000003},1.3818007803872485,0.31148954183471578,0.3003645273665298,30.036452736652979,0.66056791391084768,1.1507543414762433,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,755500,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":560000},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":369.88},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":373.49},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":365},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":370.32},{"$f":"IF($A380>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":61412100},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":272.27},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":272.69},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":271.45},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":271.97000000000003},1.3616207669963598,0.28160828918683128,0.28923951289834382,28.923951289834381,0.64507292110032666,1.1466451003941143,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,560000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":452100},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":373.86},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":375.33},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":367.81},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":372.31},{"$f":"IF($A381>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":44593500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":272.51},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":273.12},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":272.02999999999997},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":273},1.3637728937728937,0.2985953719100754,0.29687073660985641,29.687073660985639,0.63113747535341513,1.142931948452651,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},452100]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":558900},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":359.59},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":371.05},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":357.46},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":370.53},{"$f":"IF($A382>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":52315500},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":270.48},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":272.85000000000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":270.43},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":272.43},1.3600925008259002,0.29180553953770799,0.29514610130963737,29.514610130963735,0.61510844889393979,1.1390203375488588,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,558900,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":400600},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":365},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":366.32},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":358.02},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":362.28},{"$f":"IF($A383>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":48201000},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":271.62},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":271.77999999999997},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":270.83999999999997},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":271.33},1.3352006781410091,0.28839669578829158,0.29848666308156668,29.84866630815667,0.60075296029508696,1.1351956632433071,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},400600]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":734000},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":364},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":368.97},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":361.29},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":363.45},{"$f":"IF($A384>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":48216000},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":271.16000000000003},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":271.89999999999998},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":270.67},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":271.57},1.3383289759546342,0.31783094000355433,0.30857663037484184,30.857663037484183,0.58544976994910669,1.1314788239314415,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},734000]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":810200},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":350.31},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":363.04},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":350.31},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":362.82},{"$f":"IF($A385>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":60124700},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":270.3},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":271.42},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":269.64},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":271.36},1.3370430424528301,0.3161940799936177,0.2993223207461293,29.93223207461293,0.57059988422534991,1.1274300190265045,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,810200,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":433400},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":346.98},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":352.4},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":345.5},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":348.87},{"$f":"IF($A386>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":77054700},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":269.2},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":270.07},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":268.92},1.2973003123605533,0.28153917149174157,0.28245056149864095,28.245056149864094,0.55740867982935394,1.1234028151958304,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,433400,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":594600},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":350},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":352.83},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":347.25},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":351.45},{"$f":"IF($A387>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":51966800},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":270.43},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":271.01},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":270.10000000000002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":270.89999999999998},1.29734219269103,0.30911756505882948,0.28336195150554033,28.336195150554033,0.54798348044345158,1.1198658175045131,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,594600,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":784900},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":350.58},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":354.12},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":345.44},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":348.97},{"$f":"IF($A388>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":50550400},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":268.62},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":269.99},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":268.57},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":269.93},1.2928166561701182,0.25342731479813591,0.25760633795225119,25.760633795225118,0.53580491960223797,1.1160328122279302,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},784900]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":641600},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":341.39},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":349.7},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":338.8},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":347.47},{"$f":"IF($A389>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":66493700},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":265.31},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":267.93},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":264.89},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":267.52},1.2988561602870816,0.26315009951041785,0.26178536110636652,26.178536110636653,0.5242256811154572,1.1128170910545261,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,641600,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":737500},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":342.18},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":343.23},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":333.57},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":341.38},{"$f":"IF($A390>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":56925900},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":264.36},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":265.35000000000002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":263.19},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":265.27999999999997},1.286866706875754,0.25621612505277497,0.2604206227023152,26.042062270231519,0.51781598503977899,1.1094779702525437,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},737500]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":475400},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":341.1},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":344.52},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":337.11},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":338.68},{"$f":"IF($A391>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":42187100},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":265.04000000000002},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":262.66000000000003},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":263.13},1.2871204347660852,0.25055722312900985,0.26462512035185543,26.462512035185544,0.51648651694629799,1.1062461428620753,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475400]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1047100},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":334.9},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":341.05},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":332.01},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":340.28},{"$f":"IF($A392>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":63554800},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":261.77999999999997},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":264.24},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":261.52},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":264.06},1.2886465197303643,0.25647646536217367,0.278693017574701,27.869301757470101,0.52105449170443263,1.103076493496187,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1047100,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":937600},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":345.71},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":346.13},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":341.7},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":342.14},{"$f":"IF($A393>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":97592500},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":264.32},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":265.81},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":263.37},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":263.5},1.2984440227703984,0.2922098782038664,0.30090956978722827,30.090956978722826,0.52654467074528077,1.0998373115819435,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},937600]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1262200},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":340.57},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":345.9},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":334.44},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":343.8},{"$f":"IF($A394>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":76650500},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":261.57},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":263.95999999999998},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":260.79000000000002},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":263.12},1.3066281544542415,0.29043674020244553,0.30960926137059008,30.960926137059008,0.53202550279803196,1.0961816408576064,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1262200,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":1009800},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":352.42},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":356.47},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":342.26},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":342.78},{"$f":"IF($A395>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":105110700},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":264.45},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":266.02},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":261.45999999999998},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":261.63},1.3101708519665176,0.31502067238544357,0.32878178253873458,32.878178253873457,0.53925216927137076,1.0925221650937291,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009800]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":939900},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":349.27},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":357.69},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":348.3},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":352.42},{"$f":"IF($A396>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":68547400},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":263.85000000000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":264.74},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":263.02},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":263.81},1.3358856752966151,0.32911644408143981,0.34254289269202559,34.254289269202559,0.55005083825062717,1.0885883594663099,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,939900,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1174100},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":350},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":350.47},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":341.28},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":346.3},{"$f":"IF($A397>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":137854200},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":265.60000000000002},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":265.77},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":261.38},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":263.23},1.3155795312084488,0.32689915146671333,0.35596934130261138,35.59693413026114,0.55709814218921339,1.0844257281757037,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1174100]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1296500},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":361.57},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":363.96},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":347.15},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":353.27},{"$f":"IF($A398>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":54898500},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":267.88},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":266.62},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":266.86},1.3238027430113166,0.37226121445809762,0.38503953113850942,38.50395311385094,0.5645229403688744,1.0803497187922058,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296500]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1019500},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":365.66},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":369},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":359.15},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":359.6},{"$f":"IF($A399>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":71061400},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":268.05},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":268.07},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":265.83},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":266.38},1.3499511975373528,0.39189028914960888,0.39781784781892127,39.781784781892128,0.56479707641302013,1.075777807115019,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019500]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":794200},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":368.01},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":369.2},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":362.69},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":364.7},{"$f":"IF($A400>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":53785500},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":268.35000000000002},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":268.77999999999997},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":267.69},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":268.06},1.3605163023203759,0.40140121913585997,0.40374540648823365,40.374540648823363,0.56672907589850041,1.0709146566756322,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},794200]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":847500},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":366.2},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":369.08},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":358.67},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":365.24},{"$f":"IF($A401>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":97531500},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":266.14},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":267.83999999999997},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":265.69},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":267.60000000000002},1.3648729446935723,0.4281645232537078,0.40608959384060739,40.608959384060739,0.56394025182789786,1.0659167462005708,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847500]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":874700},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":361.01},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":371.55},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":357.11},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":370.1},{"$f":"IF($A402>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":52917600},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":267.58999999999997},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":268.76},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":267.06},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":268.63},1.3777314521833006,0.4158919835089171,0.38401466442750698,38.401466442750696,0.56383623957307349,1.0606347513785548,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":874700},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":1143500},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":364.81},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":366.89},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":358.27},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":362.66},{"$f":"IF($A403>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":120041600},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":268.67},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269.55},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":267.45},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269.18},1.3472769150754142,0.36902300757887874,0.35213734534609681,35.213734534609678,0.56246598657343516,1.0554261845147992,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1143500]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":872400},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":364.35},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":370.47},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":363.7},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":366.27},{"$f":"IF($A404>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":77097600},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.8},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":270.11},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":268.88},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.52999999999997},1.3589210848514082,0.35422316950114768,0.33525168311331488,33.525168311331491,0.55787262752079647,1.0508066639220546,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,872400,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":1231800},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":356},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":365.76},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":354.59},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":363.49},{"$f":"IF($A405>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":79070600},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":269.97000000000003},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":270.25},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":268.63},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},1.3520178538218337,0.33186815821333732,0.31628019672548213,31.628019672548213,0.55227536363033292,1.0463028725168084,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1231800,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":861900},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":349.6},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":355.98},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":349.29},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":354.25},{"$f":"IF($A406>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":72329000},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":269.82},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":270.11},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":269.70999999999998},1.3134477772422233,0.33201578222079214,0.300692235237627,30.069223523762702,0.54874700850608049,1.042060269393166,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,861900,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":635000},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":345.28},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":349.79},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":343.72},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":348.44},{"$f":"IF($A407>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":58892500},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":269.25},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":270.14999999999998},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":269.12},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":269.36},1.2935847935847935,0.2930349097107654,0.26936868825446181,26.936868825446179,0.54104624974772009,1.0379371524975542,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,635000,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":774400},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":337.03},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":347.44},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":333},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":346.67},{"$f":"IF($A408>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":72139700},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":267.70999999999998},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":269.06},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":267.52},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":269},1.2887360594795541,0.25842693113590121,0.24570246679815819,24.570246679815817,0.53314996833885664,1.0342863126588691,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,774400,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1225400},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":346.86},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":347.85},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":333.3},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":339.32},{"$f":"IF($A409>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":72969400},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":268.77},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":269.08999999999997},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":267.22000000000003},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":268.20999999999998},1.265128071287424,0.22577134782012084,0.23297800246041517,23.297800246041518,0.52812275176391443,1.0310253158050053,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1225400]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":768000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":347.25},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":347.97},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":342.83},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":346.37},{"$f":"IF($A410>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":62732200},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":266.68},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":268.36},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":266.01},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":268.24},1.2912690128243365,0.22719396386514207,0.24018465710070946,24.018465710070945,0.52615587422332566,1.0281844077808533,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768000]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":925200},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":343.21},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":346.55},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":341.54},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":346.08},{"$f":"IF($A411>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":51135000},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":265.97000000000003},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":266.43},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":265.13},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":266.02},1.3009548154274115,0.2604996856819442,0.25317535033627686,25.317535033627685,0.52411999590944591,1.0252685246916879,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,925200,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":794600},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":335.54},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":343.88},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":333.22},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":343.2},{"$f":"IF($A412>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":45385200},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":265.45999999999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":266.10000000000002},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":265.2},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":265.82},1.2910992400872772,0.25718199147055792,0.24585101499060949,24.585101499060951,0.52322532550036671,1.0219534952131641,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,794600,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1081700},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":333.17},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":335.35},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":325.27999999999997},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":333.09},{"$f":"IF($A413>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":71258400},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":263.41000000000003},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":264.89},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":263.33999999999997},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":264.57},1.25898627962354,0.2328022713050516,0.23452003851066106,23.452003851066106,0.5210060857075286,1.0187003193459807,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081700]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1421700},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":331.7},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":338.5},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":330.21},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":331.95},{"$f":"IF($A414>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":93519900},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":263.49},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":261.33999999999997},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":261.99},1.2670330928661397,0.25581239203982875,0.23623780571627054,23.623780571627055,0.52034614206634644,1.0157950017592596,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1421700,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":903300},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":327.92},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":333.34},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":327.23},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":331.45},{"$f":"IF($A415>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":69678400},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":261.57},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":264.08999999999997},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":261.49},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":263.61},1.2573498729183261,0.23126745883959718,0.21666321939271233,21.666321939271231,0.52796464051603598,1.0126173843729487,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,903300,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1027800},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":318.19},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":326.82},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":317.86},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":326.18},{"$f":"IF($A416>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":115908600},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":261.38},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":262.22000000000003},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":258.92},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":260.14},1.2538633043745677,0.21937183522860881,0.2020589799458275,20.205897994582749,0.52736089992119295,1.0097328449663319,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1027800,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":1268100},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":318.08},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":322.67},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":316.38},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":318.54000000000002},{"$f":"IF($A417>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":56374800},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":263.85000000000002},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":262.61},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},{"$f":"G417/L417","v":1.2104423164614684},0.1800910816103215,0.18474612466304621,{"$f":"O417*100","v":18.47461246630462},0.54643313030123275,1.0069885989232636,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P417>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P417<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1268100,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":1354300},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":310.13},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":318.58999999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":308.01},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":317.04000000000002},{"$f":"IF($A418>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":76043800},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":263.89999999999998},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":264.2},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":261.83999999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":263.79000000000002},1.2018651199818038,{"$f":"IF(A418<=$A$8-$A$17,LN(M418)-LN(OFFSET(M418,$A$17,0,1,1)),0)","v":0.19472954023259459},{"$f":"IF(A418<=($A$8-$A$17-$A$16),($C$16*N418+$D$16*O419),0)","v":0.18940116771577092},18.940116771577092,{"$f":"IF(A418<=($A$8-$A$18),CORREL(OFFSET(G418,0,0,$A$18,1),OFFSET(L418,0,0,$A$18,1)),0)","v":0.55002244660510169},{"$f":"IF(A418<=$A$8-$A$17,AVERAGE(OFFSET(M418,0,0,$A$19,1)),0)","v":1.0047720656962522},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M418>=$R418),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M418<$R418),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M418>=$R418),AND($R$4=2,$P418>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M418<$R418),AND($R$4=2,$P418<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1354300,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":1243400},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":308.67},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":297.17},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":308.2},{"$f":"IF($A419>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":64694200},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":262.22000000000003},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":264.36},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":262.04000000000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":264.33},1.165966783944312,0.18868061459982344,0.18407279519894726,18.407279519894725,0.55050299073165687,1.0024091619039817,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1243400,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":856100},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":305.95999999999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":306.11},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF($A420>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":52966400},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":264.91000000000003},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":265.19},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":263.25},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":263.61},1.1299267857820265,0.17238986449555777,0.17946497579807105,17.946497579807104,0.54459580098703553,1.0001815296595356,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},856100]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":853700},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":300},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":304.99},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":299.47000000000003},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":302.45999999999998},{"$f":"IF($A421>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":58025900},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":264.93},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":263.57},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},1.1442082166906258,0.19602189964433148,0.18654008710058434,18.654008710058434,0.53844235501092519,0.99819349854930739,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,853700,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":900800},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":293.49},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":299.45999999999998},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":292.76},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":298},{"$f":"IF($A422>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":64368000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":262.64999999999998},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":263.05},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":261.98},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":262.37},1.1358005869573502,0.17767212083249062,0.17705827455683723,17.705827455683725,0.53202234033099649,0.99593043564813399,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,900800,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":927900},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":289.52},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":294.91000000000003},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":287.73},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":292.72000000000003},{"$f":"IF($A423>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":56536400},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":262.95999999999998},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":264.20999999999998},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":262.18},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":263.02999999999997},1.1128768581530626,0.16516426964465969,0.17644442828118384,17.644442828118382,0.53295756874033207,0.99387611166846923,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,927900,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":880800},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":292.82},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":281.61},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":287.95999999999998},{"$f":"IF($A424>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":53942600},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":262.19},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":263.75},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":262.16000000000003},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":263.25},1.0938651471984804,0.17807605576732749,0.18772458691770799,18.772458691770801,0.52723557768767559,0.99199354979050791,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,880800,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":868300},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":283.52999999999997},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":284.26},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":276.81},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":283.77},{"$f":"IF($A425>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":87036100},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":262.62},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":262.64},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":261.11},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":262.14999999999998},1.0824718672515736,0.19370040539996858,0.19737311806808852,19.737311806808851,0.52057914569209318,0.99001096505158759,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,868300,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":1231100},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":286.99},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":296.47000000000003},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":284.75},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":286.42},{"$f":"IF($A426>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":54790600},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":264.31},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":265.02999999999997},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":263.37},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":263.97000000000003},1.0850475432814335,0.20094352912017663,0.20104583073620846,20.104583073620848,0.51859851196376672,0.98789298501691358,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1231100]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1471600},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":278.29000000000002},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":288.36},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":277.99},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":286.49},{"$f":"IF($A427>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":59871500},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":263.17},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":264.13},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":262.61},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":263.83999999999997},1.0858474833232263,0.22423806219978687,0.20114813235224027,20.114813235224027,0.51336765370696857,0.98569827889514727,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1471600,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1202500},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":268.01},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":280.25},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":267.13},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":277.73},{"$f":"IF($A428>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":72063900},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":261.41000000000003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":263.39999999999998},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":261.3},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},1.0558470194647203,0.19996433804520969,0.1780582025046937,17.80582025046937,0.50655863567631387,0.98327472607238375,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1202500,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":747000},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":265.49},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":270.60000000000002},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":265.49},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":268},{"$f":"IF($A429>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":59666100},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":258.83999999999997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":260.95999999999998},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":258.27},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":260.60000000000002},1.0283960092095163,0.15826449949698648,0.15615206696417772,15.615206696417772,0.50425160936463242,0.98114848423461809,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,747000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":820800},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":263.54000000000002},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":266.08},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":260.23},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":265.45999999999998},{"$f":"IF($A430>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":67499200},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":257.7},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":256.39},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":258.11},1.0284762310642748,0.15641851778070123,0.15403963443136898,15.403963443136897,0.50533506113677651,0.97947590061096512,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,820800,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":1186300},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":259.25},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":267.04000000000002},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":259.23},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":265.02999999999997},{"$f":"IF($A431>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":55304900},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":258.08},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":259.17},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":257.32},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":258.11},1.0268102746890859,0.16726497527865941,0.15166075108203669,15.166075108203669,0.51041221436426298,0.97782121032683011,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1186300,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1020600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":251.99},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":260.26},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":246.38},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":258.97000000000003},{"$f":"IF($A432>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":91222100},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":252.88},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":257.98},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":252.53},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":257.24},1.006725237132639,0.15055624196767592,0.13605652688541398,13.605652688541397,0.51982322539038239,0.97606394341282576,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1020600,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":964700},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":249},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":255.41},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":244.4},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":255.14},{"$f":"IF($A433>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":136311500},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":254.66},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":250.5},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":253.95},1.0046859618035047,0.16853470010154678,0.121556811803152,12.155681180315201,0.5273675520902924,0.9745004918225425,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,964700,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":745900},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":250.4},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":252.93},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":249.17},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":249.47},{"$f":"IF($A434>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":86368900},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":256.02},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":256.91000000000003},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":254.08},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":254.51},0.98019724175867351,7.5950499227519896E-2,7.4578923504757227E-2,7.4578923504757224,0.53324825147960497,0.97276910472436673,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},745900]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":570400},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":249.21},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":252.69},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":247.51},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":251.34},{"$f":"IF($A435>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":74203400},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":255.16},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":256.35000000000002},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":253.45},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":256.23},0.98091558365530962,7.1253314633492854E-2,7.3207347781994558E-2,7.3207347781994558,0.53910111316411802,0.97197255381598879,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,570400,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1103500},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":249.58},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":249.85},{"$f":"IF($A436>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":82182300},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":255.7},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":255.78},0.97681601376182658,6.9119935003470218E-2,7.5161380930496263E-2,7.5161380930496264,0.54441244972008229,0.97122298138623486,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1103500]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":981700},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":260.83999999999997},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":251.48},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":257.89999999999998},{"$f":"IF($A437>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":57053600},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":258.51},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":256.73},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":257.76},1.0005431409062693,9.4976979392832214E-2,8.1202826857522295E-2,8.1202826857522297,0.55954499270004365,0.97049812690411763,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981700]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":2927800},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":261.99},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":266.10000000000002},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":242.71},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":259.89},{"$f":"IF($A438>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":67731900},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":256.05},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":255.56},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":257.52},1.0092031686859273,9.4231593131114538E-2,6.7428674322212376E-2,6.7428674322212379,0.57454872364059251,0.96949084531667518,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2927800]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1298100},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":238.47},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":245.78},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":234.4},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":245.63},{"$f":"IF($A439>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":103840900},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":254.23},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":255.41},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":252.24},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":254.92},0.96355719441393384,4.4266635436805188E-2,4.062575551331022E-2,4.0625755513310224,0.58637445145426437,0.96848244918999538,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1298100,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":1267400},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":248.62},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":251.47},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":235.83},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":239.66},{"$f":"IF($A440>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":112885500},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":258.89},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":259.13},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":252.65},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":254.3},0.94243020055053084,2.7536603170487652E-2,3.6984875589815253E-2,3.6984875589815251,0.59705053922435636,0.96801885863041248,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267400]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":846500},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":248.63},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":251.37},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":245.01},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":247.2},{"$f":"IF($A441>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":65558000},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":256.58999999999997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":257.77},0.95899445241882297,4.6232122332983856E-2,4.6433148009142854E-2,4.6433148009142853,0.60468623251588083,0.96773444443077805,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},846500]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1323300},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":253.38},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":256.66000000000003},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":245.41},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":247.07},{"$f":"IF($A442>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":99953100},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":259.93},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":260.18},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":256.83999999999997},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":257.81},0.95834141421977426,2.2359496302731735E-2,4.6634173685301851E-2,4.663417368530185,0.61466385352764674,0.96725303242669214,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1323300]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":2458600},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":265.82},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":267.02},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":250.27},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":252.78},{"$f":"IF($A443>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":77655900},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":260.97000000000003},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":258.88},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":260.01},0.97219337717780085,1.8974577212258464E-2,7.0908851067871967E-2,7.090885106787197,0.62385679689906415,0.96701758523937309,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2458600]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":885900},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":274},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":280.23},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":270.57},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":277.05},{"$f":"IF($A444>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":57303900},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":261.75},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":262.33999999999997},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":260.95999999999998},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":261.45999999999998},1.0596267115428748,0.13721633131678462,0.12284312492348547,12.284312492348546,0.63263424563062431,0.96681455136852823,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,885900,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":958100},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":269.17},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":274.52},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":267.77999999999997},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":272.64999999999998},{"$f":"IF($A445>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":64682000},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":260.44},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":261.93},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":259.88},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":261.27},1.0435564741455199,0.14628267332463787,0.10846991853018631,10.846991853018631,0.64124840420805662,0.96530495549336637,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,958100,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":533600},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":264.77},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":268.32},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":263.02},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":265.5},{"$f":"IF($A446>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":63405300},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":259.33999999999997},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":257.27999999999997},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":258.5},1.0270793036750483,0.14089367186359311,7.0657163735734732E-2,7.0657163735734736,0.64931898078450856,0.96372702231182505,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,533600,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":594100},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":266.22000000000003},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":267.20999999999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":259.5},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":261.72000000000003},{"$f":"IF($A447>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":85079200},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":258.70999999999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":255.29},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":256.39},1.0207886423027421,1.7974418081563876E-2,4.2065560787634022E-4,4.2065560787634022E-2,0.65859979714268346,0.9622272772491518,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594100]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":579300},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":259.62},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":264.88},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":258.47000000000003},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":263.76},{"$f":"IF($A448>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":68890500},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":256.5},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":258.18},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":256.31},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":257.14999999999998},1.0257048415321797,-1.5824862968679028E-3,-1.7133106865811196E-2,-1.7133106865811196,0.66768315095491737,0.96202523094536052,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,579300,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":490800},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":255.58},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":260.45999999999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":254.53},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":257.02},{"$f":"IF($A449>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":91140200},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":254.77},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":256.87},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":254.69},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":255.05},1.0077239756910408,-1.8341283037073441E-2,-3.2683727434754485E-2,-3.2683727434754486,0.67635827284839856,0.96204328037704223,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,490800,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":935200},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":254.17},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":259.95999999999998},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":252.34},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":258.27},{"$f":"IF($A450>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":103529000},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":255.54},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":257.26},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":254.3},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":256.39},1.0073325792737626,-4.0521625092830166E-2,-4.7026171832435529E-2,-4.7026171832435528,0.6855989415642092,0.96225054140183042,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,935200,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":578900},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":248.37},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":255.26},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":247.62},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":249.06},{"$f":"IF($A451>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":105442900},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":252.74},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":256.08999999999997},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":251.36},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":252.38},0.98684523337823915,-6.4290695150250113E-2,-5.3530718572040885E-2,-5.3530718572040881,0.69311894208048863,0.96271339761361319,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,578900,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":909700},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":252.4},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":255.72},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":243.2},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":245.23},{"$f":"IF($A452>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":179521200},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":254.72},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":256.36},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":249.48},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":251.14},0.97646730907063795,-4.4757180725272391E-2,-4.2770741993831657E-2,-4.2770741993831658,0.70041081046569964,0.9634414958831744,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},909700]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1096500},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":251.32},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":259.73},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":251.32},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":255.35},{"$f":"IF($A453>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":82652600},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":256.77999999999997},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":257.83999999999997},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":255.59},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":256.87},0.99408260988048425,-2.7672793926246299E-2,-4.0784303262390929E-2,-4.0784303262390926,0.70896287125252611,0.96393812601754558,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1096500,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":752900},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":239.72},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":250.02},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":238.5},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":248.93},{"$f":"IF($A454>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":123715300},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":248.27},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":255.63},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":248.13},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":254.86},0.97673232362865881,-5.2423516645090575E-2,-5.3895812598535556E-2,-5.3895812598535553,0.7164104944656049,0.96424805051388962,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,752900,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":847500},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":244.01},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":248.09},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":240.08},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":243.62},{"$f":"IF($A455>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":119956900},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":250.32},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":252.68},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":248.36},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":252.16},0.96613261421319796,-6.6264734985872847E-2,-5.5368108551980544E-2,-5.5368108551980546,0.72401723684857067,0.96483215770533293,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847500]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":927800},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":251},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":254.8},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":238.17},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":242.69},{"$f":"IF($A456>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":186286300},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":253.88},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":254.44},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":246.26},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":248.97},0.97477607743904893,-5.2695958146259415E-2,-4.447148211808824E-2,-4.4471482118088241,0.73233381983312673,0.96556759450726226,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},927800]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1259400},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":245.98},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":257.47000000000003},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":243.08},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":251.13},{"$f":"IF($A457>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":111601600},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":252.5},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":256.5},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":251.26},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":254.46},0.9869134638057061,-4.1420013632226263E-2,-3.6247006089917065E-2,-3.6247006089917067,0.74222414616708499,0.96615364183259955,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1259400,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1175000},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":248.52},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":248.9},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":241.03},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":244.42},{"$f":"IF($A458>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":146452300},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":252.14},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":253.97},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":250.04},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":251.25},0.9728159203980099,-4.1542687865027635E-2,-3.1073998547607871E-2,-3.1073998547607871,0.75056090654071983,0.96661737919572477,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1175000]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1041700},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":263.98},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":264.74},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":245.82},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":248.3},{"$f":"IF($A459>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":129941400},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":257.38},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":257.95999999999998},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":250.29},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":251.99},0.9853565617683242,-4.2938335552516534E-2,-2.0605309230188107E-2,-2.0605309230188107,0.75935851869236026,0.96707587446743637,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041700]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":893500},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":261.87},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":250.15},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":261.52},{"$f":"IF($A460>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":141956100},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":253.47},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":256.67},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":250.84},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":256.36},1.0201279450772349,-4.7704686239209704E-3,1.7277170921403216E-3,0.17277170921403215,0.76796912385711114,0.96755621962030403,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,893500,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":996900},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":260.13},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":265.83999999999997},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":250.28},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":250.92},{"$f":"IF($A461>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":183534800},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":255.45},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":255.8},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":249.32},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":249.53},1.0055704724882779,-3.1009564868814364E-3,8.2259028082016135E-3,0.82259028082016139,0.77529906774292701,0.96761042089307614,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996900]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":714100},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":266.55},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":269.8},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":260.13},{"$f":"IF($A462>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":148785900},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":259.06},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":254.66},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":254.96},1.0202776906181361,1.1020630314513172E-2,1.9552762103284663E-2,1.9552762103284664,0.78482594113107684,0.96764512167117844,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},714100]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":578300},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":270.67},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":271.99},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":267.2},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":270.14},{"$f":"IF($A463>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":78709600},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":261.95},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":261.27},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":261.5},1.033040152963671,1.4742185137949324E-2,2.8084893892056154E-2,2.8084893892056155,0.7917155037317396,0.96752087309700474,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578300]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":542800},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":266.92},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":270.67},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":264.77},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":270.39999999999998},{"$f":"IF($A464>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59757300},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":261.99},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":262.7},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":261.26},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":262},1.03206106870229,3.7222202534463233E-2,4.1427602646162985E-2,4.1427602646162986,0.79581911457461307,0.96735290018095454,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,542800,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":868000},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":268.64999999999998},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":274.39999999999998},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":262.13},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":265.39},{"$f":"IF($A465>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":109208400},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":264.32},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":265.33999999999997},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":259.75},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":261.56},1.0146429117602078,2.8911454086779899E-2,4.5633002757862737E-2,4.5633002757862737,0.79944342831053661,0.96693390664120782,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868000]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":810100},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":273.76},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":274.14999999999998},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":267.57},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":270.41000000000003},{"$f":"IF($A466>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":100343700},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":265.44},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":266.3},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},1.0198378276447295,4.5411919078109264E-2,6.2354551428945568E-2,6.2354551428945566,0.80316004856109346,0.96661263104797901,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":810100}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":719200},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":272.23},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":276.14},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":269.76},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":272.87},{"$f":"IF($A467>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":83433000},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":265.70999999999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":266.41000000000003},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":264.31},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":264.86},1.0302423922072037,8.5440358157546137E-2,7.9297183779781871E-2,7.9297183779781868,0.80555612572963931,0.96610955376524488,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,719200,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":612000},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":271.29000000000002},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":274.07},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":269.27},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":272.48},{"$f":"IF($A468>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":105895100},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":267.56},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":267.77},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":264.54000000000002},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},1.0276447293984539,7.6191409112902064E-2,7.3154009402017592E-2,7.3154009402017595,0.80781157738040998,0.96517212361005467,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,612000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":854300},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":276.56},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":276.98},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":267.29000000000002},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":269.70999999999998},{"$f":"IF($A469>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":91968900},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":269.52},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":270.07},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":265.85000000000002},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":266.52},1.0119690829956476,4.2514968828859259E-2,7.0116609691133119E-2,7.0116609691133123,0.80967157984511284,0.96433446552746882,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854300]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":827100},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":272.07},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":277.32},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":271.13},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":275.61},{"$f":"IF($A470>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":71924800},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":268.89999999999998},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":269.58999999999997},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":267.82},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":268.25},1.0274370922646785,7.0472165676800813E-2,9.7718250553406993E-2,9.7718250553406989,0.81138993508154167,0.96386644241598984,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,827100,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":854900},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":270},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":273.22000000000003},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":269.99},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":271.74},{"$f":"IF($A471>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":113625300},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":265.52999999999997},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":265.19},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},1.0117279124315872,5.7227530207904435E-2,0.12496433543001319,12.496433543001318,0.81296570382341382,0.96308962781921115,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,854900,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":630000},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":264.92},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":268.69},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":263.57},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":268.18},{"$f":"IF($A472>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":66901200},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":263.45999999999998},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":264.13},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":262.37},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":263.99},1.0158718133262623,0.20365300378294721,0.19270114065212193,19.270114065212194,0.81463398492291406,0.96246437064041557,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,630000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":679300},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":252.46},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":263.92},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":252.13},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":262.89999999999998},{"$f":"IF($A473>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":87063500},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":260.45},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":263.11},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":260.24},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":262.72000000000003},1.0006851400730814,0.19336158438093076,0.18174927752129666,18.174927752129665,0.81741759952589632,0.96038460317100671,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,679300,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":741100},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":256.01},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":257.39},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":252.16},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":255.97},{"$f":"IF($A474>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":79213200},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":263.22000000000003},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":263.31},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":261.18},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":262.82},0.97393653451031126,0.16152527870290423,0.17013697066166253,17.013697066166252,0.82033159352044327,0.9584297526107417,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741100]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":818300},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":252.84},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":256.64},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":247.64},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":255.49},{"$f":"IF($A475>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":97307400},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":257.86},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":262.83},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":257.74},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":262.14999999999998},0.97459469769216112,0.16517367855468362,0.17874866262042083,17.874866262042083,0.82299309833593404,0.95681566948332319,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,818300,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1015700},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":243.65},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":254.89},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":241.3},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":253.71},{"$f":"IF($A476>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":139083200},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":256},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":255.05},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":259.16000000000003},0.97897052014199715,0.18287300703123763,0.19232364668615803,19.232364668615805,0.82560658752591853,0.95516694174151084,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1015700,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":1833400},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":255},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":259.83999999999997},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":244.15},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":245.55},{"$f":"IF($A477>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":176855100},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":261.39999999999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":263.10000000000002},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":256.19},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":257.83},0.95237171779854957,0.17042441261635594,0.20177428634107841,20.177428634107841,0.82897113310107418,0.95334903610512012,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1833400]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":657300},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":264.89999999999998},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":267.77999999999997},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":262.44},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":262.52},{"$f":"IF($A478>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":121907800},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":265.51},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":261.29000000000002},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":261.63},1.0034017505637731,0.23577441637899627,0.23312416006580089,23.31241600658009,0.83264045705253031,0.95169092340588501,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},657300]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":635600},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":265.48},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":267.27},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":263.5},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":263.87},{"$f":"IF($A479>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":99099200},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":267.85000000000002},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":268.63},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":264.24},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":264.31},0.99833528810866035,0.22952650752359266,0.23047390375260551,23.047390375260552,0.83525771837998219,0.94934919393957817,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635600]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":722100},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":266.8},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":268.39999999999998},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":262.42},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":266.58},{"$f":"IF($A480>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":86491400},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":265.75},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":267.76},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":265.11},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":267.64999999999998},0.9960022417336073,0.23109476333319828,0.23142129998161839,23.142129998161838,0.83725671747257091,0.94707420853067281,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722100]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":940000},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":261.99},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":266.8},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":258.14},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":265.07},{"$f":"IF($A481>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":92766400},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":261.77},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":264.58},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":261.25},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":264.58},{"$f":"G481/L481","v":1.0018519918361177},0.23854200922605687,0.23174783663003851,{"$f":"O481*100","v":23.174783663003851},0.83841156158369801,0.94479075444892813,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P481>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P481<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,940000,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":1084800},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":254.16},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":262.33},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":253.26},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":259.68},{"$f":"IF($A482>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":110511300},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":261.10000000000002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":262.98},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":259.7},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":260.43},0.99712014744845068,{"$f":"IF(A482<=$A$8-$A$17,LN(M482)-LN(OFFSET(M482,$A$17,0,1,1)),0)","v":0.23481163526318719},{"$f":"IF(A482<=($A$8-$A$17-$A$16),($C$16*N482+$D$16*O483),0)","v":0.22495366403402017},22.495366403402016,{"$f":"IF(A482<=($A$8-$A$18),CORREL(OFFSET(G482,0,0,$A$18,1),OFFSET(L482,0,0,$A$18,1)),0)","v":0.8398842652268852},{"$f":"IF(A482<=$A$8-$A$17,AVERAGE(OFFSET(M482,0,0,$A$19,1)),0)","v":0.94242833840283002},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M482>=$R482),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M482<$R482),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M482>=$R482),AND($R$4=2,$P482>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M482<$R482),AND($R$4=2,$P482<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1084800,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1086000},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":255.36},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":262.82},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":252},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":252.14},{"$f":"IF($A483>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":98883700},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":261.87},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":264.58999999999997},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":260.08999999999997},0.9694336575800685,0.20775189408286548,0.21509569280485313,21.509569280485312,0.84198120453738023,0.94010969924174503,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086000]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1138900},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":250.57},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":259.75},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":250.5},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":255.45},{"$f":"IF($A484>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":86369700},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":262},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":263.58},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":260.52},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":261.39},0.97727533570526803,0.23409994836257181,0.22243949152684078,22.243949152684078,0.84476116070106422,0.93808906100633516,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1138900,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1056300},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":253.85},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":255.39},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":249.04},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":251.5},{"$f":"IF($A485>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":160420100},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":262.27999999999997},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":265.17},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":262.23},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},0.95612834549878334,0.2124633068082426,0.21077903469110976,21.077903469110975,0.84706038334900746,0.93582268050131323,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056300]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1410700},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":253.71},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":245.39},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":252.77},{"$f":"IF($A486>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":111200300},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":261.55},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":262.97000000000003},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":258.86},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":262.95999999999998},0.96124885914207492,0.2252576406603139,0.20909476257397694,20.909476257397692,0.8492469580096994,0.93378920782962038,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1410700,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1214400},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":246.9},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":231.35},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":246.34},{"$f":"IF($A487>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":120735700},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":254.56},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":260.04000000000002},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":254.55},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":259.64999999999998},0.94873868669362615,0.21560743682481828,0.19293188448763998,19.293188448763999,0.8501126563129392,0.93163505463690643,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1214400,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":727400},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":230.76},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":236.7},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":229.68},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":233.73},{"$f":"IF($A488>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":81223600},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":254.24},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":256.79000000000002},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":256.19},0.91233069206448336,0.17393965814693957,0.17025633215046165,17.025633215046167,0.85138400487847088,0.92959054032901833,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,727400,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":1206800},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":233.25},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":235},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":225.91},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":233.13},{"$f":"IF($A489>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":143736000},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":254.1},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":257.16000000000003},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":252.01},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":255.55},0.91226765799256504,0.17019167387262235,0.16657300615398377,16.657300615398377,0.85328044096436073,0.92797214276574025,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1206800]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1549900},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":223.75},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":232.41},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":219.11},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":229.37},{"$f":"IF($A490>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":283565300},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":251.18},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":253.89},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":243.59},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":251.86},0.91070435956483753,0.16220686845867111,0.16295433843534518,16.295433843534518,0.85545459018497361,0.92638584233323706,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1549900,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1918300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":233.57},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":233.96},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":220.7},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":220.71},{"$f":"IF($A491>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":246449500},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":258.13},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":258.27999999999997},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":248.09},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":248.13},0.88949341071212673,0.13937555969493498,0.16370180841201926,16.370180841201925,0.85778552944121711,0.92487068621998469,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1918300]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":1160700},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":241},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":242.22},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":233.6},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":234.33},{"$f":"IF($A492>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":167376100},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":258.60000000000002},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":262.32},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":257.8},0.9089604344453065,0.17502206453562635,0.1880280571291035,18.802805712910349,0.85944240963124796,0.92358488660304505,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1160700]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":2283400},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":232.71},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":245.65},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":228},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":241.45},{"$f":"IF($A493>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":355026800},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":250.35},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":259.75},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":249.16},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":259.2},0.93152006172839508,0.18886738584012641,0.20103404972258065,20.103404972258065,0.86092427321959464,0.92196328602597111,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2283400,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1878100},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":252.21},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":259.14},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":241.66},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":242.4},{"$f":"IF($A494>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":294681800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":263.37},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":265.68},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":253.6},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":254.2},0.95357985837922898,0.2115276162940517,0.2132007136050349,21.320071360503491,0.86177265697276673,0.92018197426608794,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1878100]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1622800},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":251.57},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":262.57},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":250.86},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":257.38},{"$f":"IF($A495>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":173174800},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":269.75},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":269.89999999999998},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":265.25},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},0.97018357269403288,0.22446405974900577,0.21487381091601809,21.487381091601808,0.86291713160543226,0.91816194173398313,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1622800,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1735600},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":261.58999999999997},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":262.64999999999998},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":252.2},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":255.57},{"$f":"IF($A496>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":90102500},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":270.7},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":272.62},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":270.33},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":271.2},0.94236725663716814,0.18074505626540413,0.20528356208303039,20.528356208303038,0.86279320001414173,0.91599459788276905,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1735600]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":4011400},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":261.01},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":270.60000000000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":248.21},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":262},{"$f":"IF($A497>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":108364800},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":272.3},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":272.85000000000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":270.33},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":271.5},0.96500920810313073,0.21325475985130696,0.22982206790065662,22.982206790065661,0.86406909998257508,0.91426324013114368,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,4011400,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":2451300},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":270.45},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":272},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":245},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":270.08},{"$f":"IF($A498>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":131796400},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":272.18},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":274.24},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":270.85000000000002},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":271.37},0.99524634263183098,0.23366529376856524,0.24638937595000626,24.638937595000627,0.86416156962556123,0.91220402068191453,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2451300]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1585200},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":284.45},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":284.97000000000003},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":268.16000000000003},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":276.77},{"$f":"IF($A499>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":90118300},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":275.39},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":275.87},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":274.01},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":274.18},1.0094463491137209,0.25600996059686498,0.25911345813144726,25.911345813144727,0.86277659264503703,0.90989976811603157,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1585200]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1132600},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":275.16000000000003},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":287.32},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":273.27},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":283.97000000000003},{"$f":"IF($A500>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":107743100},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":273.77},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":276.06},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":273.49},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":276.01},1.0288395347994639,0.26785886724320429,0.26221695566602959,26.221695566602961,0.86053367604081588,0.9073664420189429,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1132600,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":565800},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":273.7},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":276.23},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":270},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":273.56},{"$f":"IF($A501>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":84587300},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":273.79000000000002},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":271.99},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":272.85000000000002},1.0026021623602712,0.26049194503431466,0.2565750440888549,25.65750440888549,0.85625469254811404,0.90468020763657253,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565800]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":798900},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":273.52},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":274.39},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":267.60000000000002},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":272.27999999999997},{"$f":"IF($A502>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":134816100},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":273.55},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":274.2},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":271.45},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":272.74},0.99831341204077129,0.25291478769141701,0.25265814314339508,25.265814314339508,0.85338218517145203,0.90212549226266348,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},798900]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":973400},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":276.99},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":266.88},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":272.16000000000003},{"$f":"IF($A503>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":97084700},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":272.31},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":273.16000000000003},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":271.95999999999998},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":272.83999999999997},0.99750769681864848,0.25944553086899735,0.2524014985953732,25.240149859537318,0.85067091875112144,0.89964672497650122,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,973400,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1147200},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":269.64},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":271.73},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":258.92},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":267.10000000000002},{"$f":"IF($A504>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":91322400},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":269.83999999999997},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":272.26},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":269.77999999999997},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":272.26},0.98104752809814155,0.23098240834965716,0.24535746632174907,24.535746632174906,0.84837351554624985,0.89711393355092517,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1147200]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1231400},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":268.10000000000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":269.75},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":263.2},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":269.45999999999998},{"$f":"IF($A505>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":140920100},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":269.48},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":270.07},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":270.07},0.9977413263228051,0.25282381175304242,0.25973252429384097,25.973252429384097,0.84706283662157944,0.89486573701404071,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1231400,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1088500},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":272.25},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":272.69},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":266.51},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":270.7},{"$f":"IF($A506>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":100728000},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":269.17},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":269.64},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":268.31},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},1.0068811604984191,0.26598606255806412,0.26664123683463947,26.664123683463949,0.84434347376098362,0.89238917340824508,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1088500]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1174800},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":265.16000000000003},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":273.60000000000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":272.25},{"$f":"IF($A507>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":113258800},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":267.77999999999997},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":269.72000000000003},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":266.76},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":269.3},1.0109543260304492,0.27923718124436431,0.26729641111121483,26.729641111121481,0.84092727780869392,0.88977631466861107,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1174800,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1197900},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":262.12},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":268.18},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":260.56},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":263.88},{"$f":"IF($A508>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":106555100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":269.05},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":269.76},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":265.99},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":266.76},0.9892037786774629,0.27645908040754702,0.25535564097806529,25.535564097806528,0.83749557943953068,0.88703955445486127,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1197900,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":892900},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":254.1},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":259.95},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":250.01},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF($A509>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":90816100},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":266.23},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":267.85000000000002},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":265.89999999999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":267.67},0.96547988194418499,0.23360948585668526,0.23425220154858353,23.425220154858355,0.83529781222332544,0.88438480249494822,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,892900,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":722400},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":248},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":253.2},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":246.01},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":252.91},{"$f":"IF($A510>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":62361500},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":264.62},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":265.94},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":264.43},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":265.94},0.9510039858614725,0.24226671870961031,0.23489491724048181,23.489491724048182,0.83468914416801787,0.88214994092675059,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,722400,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":874800},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":249.15},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":250.89},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":243.28},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":248.31},{"$f":"IF($A511>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":69574300},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":263.58999999999997},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":264.3},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":262.86},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":264.01},0.94053255558501581,0.22775831393051718,0.22752311577135331,22.75231157713533,0.8354352118095667,0.87987647942378477,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874800]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1212400},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":253.64},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":251.44},{"$f":"IF($A512>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":57254000},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":264.27999999999997},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":265.10000000000002},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":263.97000000000003},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":264.42},0.95091142878753487,0.24331967078366526,0.22728791761218947,22.728791761218947,0.83676979233126436,0.8777479152108596,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1212400,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":2067000},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":242},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":250.99},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":241.04},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":248.9},{"$f":"IF($A513>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":57319200},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":263.23},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":262.91000000000003},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":263.82},0.9434462891365325,0.23579708687866505,0.21125616444071371,21.125616444071373,0.83811973756476033,0.87546594802500688,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2067000,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1569500},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":234.88},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":243.3},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":234.22},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":241.07},{"$f":"IF($A514>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":83524000},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":262.45999999999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":263.47000000000003},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":261.92},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":263.33999999999997},0.9154325206956786,0.19812348141221753,0.1867152420027624,18.671524200276242,0.83987841012789366,0.87326395431388759,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1569500,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":1363000},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":234.9},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":235.66},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":230.25},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":233.3},{"$f":"IF($A515>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":80636400},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":261.2},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":262.12},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":260.56},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":261.58999999999997},0.89185366413089195,0.18671330884090398,0.17530700259330731,17.530700259330732,0.84395015622790504,0.87143582091259952,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1363000]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":924700},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":226.06},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":231.48},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":225.01},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":231.2},{"$f":"IF($A516>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":90070400},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":260.66000000000003},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":260.5},0.88752399232245682,0.16361663458417255,0.16390069634571064,16.390069634571063,0.84977615407136564,0.86974805290564838,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,924700,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":979700},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":226.19},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":220.36},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":224.62},{"$f":"IF($A517>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":86655700},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":257.95999999999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":258.89999999999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":257.54000000000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":258.86},0.86772772927451125,0.15755211606320232,0.1641847581072487,16.418475810724871,0.85496507748097605,0.86825965014822182,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,979700,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":560200},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":225.99},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":227.66},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":222.09},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":222.19},{"$f":"IF($A518>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":96007400},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":258.64999999999998},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":256.81},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":257.02},0.86448525406583154,0.1591412315376706,0.1708174001512951,17.081740015129508,0.86118544482868076,0.86685424257930921,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},560200]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":612100},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":227.79},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":227.79},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF($A519>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":45116100},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":258.01},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":258.04000000000002},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":257.58999999999997},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":257.99},0.87786348308073947,0.19090263732448448,0.18249356876491959,18.249356876491959,0.86659006866774324,0.86544105794443216,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612100]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":706600},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":223.22},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":229.01},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":223.12},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":226.45},{"$f":"IF($A520>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":57751000},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.52},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.86},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.16000000000003},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":257.45999999999998},0.87955410549211532,0.18830568742903669,0.17408450020535471,17.408450020535472,0.87182730988301727,0.86374593307965086,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,706600,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":445800},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":222.36},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":224.42},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":220.26},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":223.54},{"$f":"IF($A521>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":45244400},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":257.2},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":257.58},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":257.05},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":257.33999999999997},0.8686562524286936,0.17295422028025656,0.15986331298167269,15.98633129816727,0.87618963102638814,0.86206853983154064,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,445800,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1154700},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":216.37},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":224.01},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":212.86},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":223.12},{"$f":"IF($A522>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":78720900},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":257.73},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":257.77},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":257.06},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":257.64},0.86601459400714176,0.13332304281858889,0.14677240568308883,14.677240568308884,0.88192648148954644,0.86053561367609055,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1154700,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":2062600},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":234.29},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":235.13},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":217.55},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":218.76},{"$f":"IF($A523>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":67032300},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":257.87},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":258.49},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":257.44},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":257.70999999999998},0.84886112296767691,0.11432357746958863,0.16022176854758877,16.022176854758875,0.88793529550203176,0.85933457003079461,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2062600]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":485800},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":235.86},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":236.24},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":232.66},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":233.65},{"$f":"IF($A524>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":76751500},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":258.38},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":256.86},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":257.18},0.90850766000466598,0.20395696550727699,0.20611995962558891,20.61199596255889,0.89583728767120929,0.85831564701424723,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485800]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":611300},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":235.47},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":236.53},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":234.21},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":235.05},{"$f":"IF($A525>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":82382900},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":258.58},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":258.63},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":257.24},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":257.32},0.91345406497746007,0.20300529157115765,0.20828295374390082,20.82829537439008,0.89902927109918074,0.85645318072111964,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},611300]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":800200},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":234.35},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":236.92},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":232.67},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":235.47},{"$f":"IF($A526>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":83653600},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":258.20999999999998},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":258.69},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":258.10000000000002},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":258.31},0.91157911037125938,0.21296150057541774,0.21356061591664399,21.3560615916644,0.9021594054973241,0.85458845480164725,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,800200,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1642600},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":235.34},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":235.34},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":233.55},{"$f":"IF($A527>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":144610300},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":255.66},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":257.19},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":255.6},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":256.68},0.90988779803646569,0.19916161335456239,0.21415973125787022,21.415973125787023,0.90641896124013555,0.8526456493042962,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1642600]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":979900},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":235.81},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":237.9},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":232.84},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":233.8},{"$f":"IF($A528>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":100666700},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":255.93},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":256.06},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":254.5},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":254.56},0.91844751728472662,0.22087481991426858,0.22915784916117804,22.915784916117804,0.9094640693242817,0.85081998424540162,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},979900]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":739200},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":234.53},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":237.5},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":234.53},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":235.63},{"$f":"IF($A529>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":102905400},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":255.9},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":256.38},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":255.51},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":255.61},0.92183404405148461,0.22476861015092114,0.2374408784080875,23.744087840808749,0.91139818558934438,0.84879753266210356,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,739200,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1010800},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":234.8},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":238.6},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":233.88},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":234.37},{"$f":"IF($A530>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":85195800},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":256.05},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":256.14999999999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":255.22},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":255.63},0.91683292258342142,0.24490567393034857,0.25011314666525386,25.011314666525386,0.9138919470956508,0.84673570751513405,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":1010800}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1056900},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":237.42},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":239.02},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":232.78},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":233.66},{"$f":"IF($A531>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":83077500},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":255.25},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":254.39},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":255.18},0.91566737205110116,0.23498074050808559,0.25532061940015915,25.532061940015915,0.91681176260788133,0.84452286372833973,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056900]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1004300},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":242.72},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":245.81},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":235.05},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":238.43},{"$f":"IF($A532>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":76563900},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":254.08},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":254.43},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":253},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":254.42},0.93715116736105664,0.27472001850874994,0.27566049829223266,27.566049829223267,0.91965600530752145,0.84239226930975997,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004300]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1218000},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":236.11},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":242.17},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":232.5},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":241.38},{"$f":"IF($A533>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":77218600},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":253.04},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":253.38},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":251.96},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":253.04},0.95392032880177047,0.28345381617087079,0.27660097807571538,27.660097807571539,0.92122963795571744,0.83989095889680832,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1218000,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1216400},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":228.16},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":233.74},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":225.74},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":233.01},{"$f":"IF($A534>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":75898600},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":252.3},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":252.71},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":251.74},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":252.24},0.92376308277830632,0.26214904136251355,0.26974813998055991,26.974813998055993,0.92133275910746681,0.83727486319584821,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1216400,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":2147900},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":225.02},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":233.82},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":224.3},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":227.36},{"$f":"IF($A535>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":77994500},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":252.19},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":254.07},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":252.05},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":252.19},0.90154248780681234,0.20412716685294069,0.27734723859860633,27.734723859860633,0.92227871355867386,0.83490793936441055,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2147900,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3879100},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":257.83},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":257.99},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":222.74},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":225.8},{"$f":"IF($A536>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":94040600},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":255.65},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":253.05},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":253.11},0.89210224803445137,0.29048479824863199,0.35056731034427191,35.056731034427187,0.92451542240084317,0.8330583616222953,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3879100]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1354900},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":259.35000000000002},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":261},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":244.82},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":254.07},{"$f":"IF($A537>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":164390900},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":253.7},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":254.23},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":249.87},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":253.41},1.0026044749615248,0.39914124012637225,0.41064982243991188,41.064982243991189,0.92827647942440616,0.83055949301051379,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354900]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1085100},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":259.95999999999998},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":262.79000000000002},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":254.24},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":260.88},{"$f":"IF($A538>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":127894400},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":252.74},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":254.94},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":252.65},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":253.94},1.0273292903835551,0.42427981861648106,0.42215840475345157,42.215840475345153,0.92689046546488008,0.82689325738766017,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1085100,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":1336200},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":264.39999999999998},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":264.64},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":254.02},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":258.37},{"$f":"IF($A539>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":77512100},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":252.03},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":252.62},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":251.25},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":251.73},1.0263774679219799,0.40448306517407584,0.42003699089042201,42.0036990890422,0.92465518482645404,0.82294649553900856,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336200]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":1018300},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":264.39999999999998},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":266.41000000000003},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":264.23},{"$f":"IF($A540>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":98971700},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":249.87},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":251.92},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":249.76},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":251.89},1.0489896383341937,0.44102738879917541,0.43559091660676819,43.55909166067682,0.92260190614918935,0.81915256744911713,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1018300]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1049100},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":255.78},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":263.89999999999998},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":255.54},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":262.42},{"$f":"IF($A541>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":52274900},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":249.53},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":249.86},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":249.14},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":249.36},1.0523740776387551,0.43699078273669101,0.43015444441436096,43.015444441436095,0.91998417226180973,0.81499594699863709,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1049100,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":285600},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":254.32},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":255.73},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":253.44},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":254.76},{"$f":"IF($A542>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":27856500},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":249.44},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":249.6},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":249.29},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":249.48},1.0211640211640212,0.41199042754577475,0.42331810609203091,42.331810609203089,0.91897990394331797,0.81085634452786526,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,285600,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":805000},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":255.41},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":257.35000000000002},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":251.57},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":254.38},{"$f":"IF($A543>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":45033400},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":249.14},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":249.28},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":248.73},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":248.91},1.0219758145514444,0.42805716112368625,0.43464578463828707,43.464578463828708,0.91747532306297575,0.80702505757414389,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805000]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1303800},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":257.67},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":258.88},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":252.03},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":256.43},{"$f":"IF($A544>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":69176800},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":248.35},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":249.33},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":247.47},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":249.13},1.029301970858588,0.43347070883408328,0.44123440815288795,44.123440815288795,0.91625723857936026,0.80307085325254235,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303800]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":718200},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":254.64},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":258.61},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":253.67},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":255.51},{"$f":"IF($A545>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":48075500},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":247.36},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":247.72},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":247.09},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":247.51},{"$f":"G545/L545","v":1.0323219263868126},0.44883103027058241,0.44899810747169266,{"$f":"O545*100","v":44.899810747169269},0.9150048890806376,0.79904805844109539,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P545>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P545<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,718200,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":666800},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":254.74},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":255.77},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":251.5},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":253.89},{"$f":"IF($A546>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":75756800},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":247.43},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":247.79},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":247.09},1.0275203367194139,{"$f":"IF(A546<=$A$8-$A$17,LN(M546)-LN(OFFSET(M546,$A$17,0,1,1)),0)","v":0.45327174219208033},{"$f":"IF(A546<=($A$8-$A$17-$A$16),($C$16*N546+$D$16*O547),0)","v":0.44916518467280298},44.916518467280298,{"$f":"IF(A546<=($A$8-$A$18),CORREL(OFFSET(G546,0,0,$A$18,1),OFFSET(L546,0,0,$A$18,1)),0)","v":0.91525990568284521},{"$f":"IF(A546<=$A$8-$A$17,AVERAGE(OFFSET(M546,0,0,$A$19,1)),0)","v":0.79490011960847806},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M546>=$R546),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M546<$R546),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M546>=$R546),AND($R$4=2,$P546>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M546<$R546),AND($R$4=2,$P546<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},666800]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1048900},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":251.76},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":255.98},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":249.18},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":254.92},{"$f":"IF($A547>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":67777000},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":246.76},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":248.22},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":246.71},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":247.82},1.0286498264869663,0.45059508697827444,0.44505862715352562,44.505862715352563,0.91583503932671428,0.7907391806362758,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1048900,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1465100},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":252.24},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":253.64},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":243},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":249.19},{"$f":"IF($A548>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":80811500},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":245.9},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":246.47},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":244.95},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":245.73},1.0140804948520734,0.43491741182547311,0.4395221673287768,43.95221673287768,0.91535487039440133,0.786593136879986,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465100]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":948300},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":251.78},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":256.10000000000002},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":251},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":254.02},{"$f":"IF($A549>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":61315200},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":246.66},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":247.08},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":245.8},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":246.96},1.028587625526401,0.44992360277872151,0.44412692283208044,44.412692283208045,0.91628347941182697,0.78261927232862183,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,948300,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":952400},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":249.29},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":257.60000000000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":248.29},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":253.73},{"$f":"IF($A550>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":50228600},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":246.56},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":247.79},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":246.52},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":247.54},1.025006059626727,0.44291515399404568,0.43833024288543937,43.833024288543939,0.91661037257704736,0.77847837131130604,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,952400,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":927600},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":249.38},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":251.02},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":246.26},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":249.46},{"$f":"IF($A551>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":59984700},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":246.96},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":247.5},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":246.62},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":247.31},1.0086935425174881,0.43504833604377108,0.43374533177683305,43.374533177683304,0.91769156659424189,0.77440296646136364,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,927600,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1314700},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":251.8},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":254.19},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":245.53},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":249.63},{"$f":"IF($A552>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":95085500},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":246.96},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":247.6},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":245.65},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":247.38},1.0090953189425176,0.43006197626414705,0.43244232750989509,43.244232750989511,0.91853019506645772,0.77044926190608842,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1314700]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":1080500},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":253.65},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":252.74},{"$f":"IF($A553>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":50469600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":247.67},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":248.39},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":247.37},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":248.29},1.0179225905191511,0.45581748340560391,0.43482267875564312,43.482267875564311,0.91946836474659943,0.76653025837188282,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1080500,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":613000},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":245},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":246.84},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":243.66},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":246.46},{"$f":"IF($A554>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":57502200},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":248.15},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":248.52},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":247.31},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":247.86},0.99435165012507054,0.42336842225914345,0.41382787410568234,41.382787410568234,0.92028356024832636,0.76238990946132523,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,613000,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":1063600},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":244.02},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":246.83},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":238.59},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":244.5},{"$f":"IF($A555>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":49652600},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":247.51},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":248.18},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":247.43},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":248.04},0.98572810836961788,0.422876939343241,0.40428732595222117,40.428732595222115,0.92070487091804598,0.75857643092274174,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1063600,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1034900},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":233.85},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":242.55},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":233.85},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":241.35},{"$f":"IF($A556>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":59589700},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":247.7},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.55},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":247.65},0.97456087219866738,0.39624334203483846,0.38569771256120139,38.569771256120141,0.92062680301069,0.75479955072560201,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1034900,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1036800},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":235.38},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":237.95},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":233},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":233.47},{"$f":"IF($A557>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":56449500},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":246.66},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":246.98},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":245.49},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":246.83},0.94587367824008417,0.37668561849264082,0.37515208308756431,37.515208308756428,0.92074956136016783,0.75125694556088263,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036800]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1441600},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":243},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":244.6},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":232.31},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":234.95},{"$f":"IF($A558>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":54202700},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":247.26},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":247.63},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":246.33},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":246.73},0.95225550196571151,0.37602215720876175,0.37361854768248781,37.361854768248783,0.92049113189841103,0.74795828201833392,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441600]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":951700},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":235.1},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":240.66},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":235.05},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":238.98},{"$f":"IF($A559>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":60304800},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":246.44},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":246.69},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":246.08},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":246.41},0.96984700296254212,0.38164369260353093,0.37121493815621387,37.121493815621385,0.92035581808125078,0.74464218047002029,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,951700,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1407500},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":234.35},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":243.27},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":233.36},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":235.57},{"$f":"IF($A560>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":54285700},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":245.76},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":246.84},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":245.7},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":246.02},0.95752377855458903,0.39282461976349281,0.36078618370889681,36.078618370889679,0.92354424548289304,0.7412233434304214,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1407500,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":3295000},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":225.64},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":239.83},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":223.56},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":235.94},{"$f":"IF($A561>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":85562500},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":245.76},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":247.12},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":244.95},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":246.94},0.95545476634000159,0.39289862258910108,0.32874774765430081,32.874774765430082,0.92697321513272546,0.73776718416919551,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3295000,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1933400},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":202.59},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":207.65},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":202.98},{"$f":"IF($A562>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":69798000},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":245.3},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":245.59},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":244.81},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":244.94},0.82869274107944801,0.26721620193829188,0.26459687271950061,26.45968727195006,0.92958670083912087,0.734317962564636,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1933400,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1106000},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":203.89},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":200.27},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":201.75},{"$f":"IF($A563>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":103715300},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":245.48},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":245.6},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":243.39},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":244.62},0.82474858964925191,0.25092947848555192,0.26197754350070934,26.197754350070934,0.92881819140564226,0.73215882710146052,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1106000]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1112200},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":202.76},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":205.07},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":198.44},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":203.72},{"$f":"IF($A564>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":66935900},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":245.88},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":246.1},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":245.45},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":245.84},0.82866905304262939,0.2775152829865527,0.27302560851586677,27.302560851586676,0.92649492884013251,0.73012515507197862,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1112200,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":1243700},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":205.45},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":205.99},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":202.46},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":202.76},{"$f":"IF($A565>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":63915300},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":246.72},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":246.75},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":245.32},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":245.41},0.82620920092905747,0.28285612277800964,0.26853593404518078,26.85359340451808,0.92400762814971982,0.72789386222812091,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1243700]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":2882500},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":196.67},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":201.7},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":196.67},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":200.88},{"$f":"IF($A566>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":89176400},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":245.98},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":246.4},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":245.08},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":246.37},0.81535901286682633,0.26963798251538562,0.25421574531235192,25.421574531235191,0.92124750769858921,0.72563214400864207,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2882500,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":928100},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":194.23},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":196.89},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":191.8},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":196.85},{"$f":"IF($A567>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":61903800},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":244.18},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":245.14},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":243.72},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":245.1},0.80314157486740101,0.25523678474252831,0.23879350810931824,23.879350810931825,0.92060412089223476,0.72349097410659802,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,928100,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":775700},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":194.72},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":196},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":193.62},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":194.23},{"$f":"IF($A568>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":40888300},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":245.21},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":245.26},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":244.83},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":245.04},0.79264609859614754,0.24398523077113354,0.22235023147610816,22.235023147610818,0.92166323328940347,0.72148073779522282,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775700]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":805600},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":193.46},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":196.04},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":192.65},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":194.27},{"$f":"IF($A569>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":31561000},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244.57},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244.85},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244.33},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":244.8},0.7935866013071895,0.20811284130541258,0.20071523218108278,20.071523218108279,0.92297458578358571,0.71957397657499167,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,805600,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1187500},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":193.01},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":195.6},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":192.21},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":193.37},{"$f":"IF($A570>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":38221700},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":244.55},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":244.84},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":244.17},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":244.62},0.79049137437658412,0.18596265961287101,0.19331762305675301,19.331762305675301,0.92451884162731091,0.71791727981952103,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1187500,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":699800},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":192.58},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":193.94},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":191.35},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF($A571>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":54800400},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":244.48},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":244.61},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":244},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":244.3},0.78923454768726975,0.20177299781114122,0.20067258650063502,20.067258650063501,0.92616483133388827,0.71642680480489218,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,699800,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":736700},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":192.79},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":194.84},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":192.2},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":192.38},{"$f":"IF($A572>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":47065100},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":244.02},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":244.4},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":243.74},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":244},0.78844262295081968,0.20233318821843224,0.19957217519012882,19.957217519012882,0.92754093492319534,0.71482448707011237,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736700]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":878700},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":188.22},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":193.19},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":188.22},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":192.46},{"$f":"IF($A573>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":47674300},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":243.88},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":244.37},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":243.7},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":244.37},0.78757621639317432,0.20302322391255087,0.19681116216182537,19.681116216182538,0.92923007400092095,0.71321976740703452,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,878700,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":665100},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":188.53},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":189.92},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":188.13},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":188.67},{"$f":"IF($A574>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":43057400},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":243.96},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":244.39},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":243.37},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":243.98},0.77330109025329941,0.17963702027469897,0.19059910041109984,19.059910041109983,0.93079830706657163,0.71161188054555125,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,665100,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":779800},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":186.83},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":189.28},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":185.49},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":188.13},{"$f":"IF($A575>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":35803100},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":243.99},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":244.06},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":243.05},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":243.34},0.77311580504643707,0.20175490778053778,0.20156118054750075,20.156118054750074,0.9327968616912401,0.71019908911916407,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,779800,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1104100},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":186.99},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":191.78},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":186.15},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":187.04},{"$f":"IF($A576>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":80646000},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":243.53},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":244.06},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":243.25},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":243.74},0.76737507179781728,0.19122325138296292,0.20136745331446371,20.13674533144637,0.93433471131010126,0.70862962294033727,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1104100,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":641600},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":185.44},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":187.49},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":185.21},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":186.61},{"$f":"IF($A577>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":63522800},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":242.95},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":244.04},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":242.62},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":244.02},0.76473239898368983,0.20099783541820082,0.21151165524596449,21.15116552459645,0.93673781993911609,0.70714558924187998,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,641600,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":599900},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":186.87},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":184.67},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":185.98},{"$f":"IF($A578>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":55953600},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":242.13},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":242.85},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":242.01},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":242.58},0.7666749113694451,0.21302577410944273,0.22202547507372816,22.202547507372817,0.93969328883925851,0.70559840136265906,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},599900]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":558700},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":187.75},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":188.38},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":185.2},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":186.45},{"$f":"IF($A579>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":66810200},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":241.78},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":242.33},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":241.69},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":242.3},0.76950061906727185,0.22193165389387087,0.23102517603801359,23.10251760380136,0.941653997425419,0.70396398085433443,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},558700]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":705700},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":187.16},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":187.98},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":185.05},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":187.22},{"$f":"IF($A580>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":59023000},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":240.98},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":241.78},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":240.79},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":241.78},0.77434030937215648,0.24300775669932795,0.24011869818215634,24.011869818215633,0.94307029451731827,0.70226227388862528,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,705700,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":784700},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":183.6},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":186.62},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":182.06},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":186.27},{"$f":"IF($A581>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":85578000},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":239.88},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":240.82},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":239.68},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":240.73},0.77377144518755459,0.2430109897539463,0.23722963966498473,23.722963966498472,0.94396919796819367,0.70040614085153841,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,784700,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":889700},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":184.5},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":184.77},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":180.31},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":183.04},{"$f":"IF($A582>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":44778800},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":239.3},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":239.98},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":239.2},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":239.89},0.76301638250864978,0.22768490082027687,0.23144828957602315,23.144828957602314,0.94429769652347428,0.69855134961133181,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},889700]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":675600},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":184.49},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":186.81},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":183.21},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":184.78},{"$f":"IF($A583>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":81001400},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":239.44},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":240.03},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":238.47},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":239.6},0.77120200333889821,0.23089611110875136,0.2352116783317694,23.521167833176939,0.94444115759310898,0.69682502638087451,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,675600,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":693700},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":185.61},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":186.1},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":183.04},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":184.2},{"$f":"IF($A584>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":54082000},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":239},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":239.27},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":238.42},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":238.67},0.77177693048979767,0.2305236459028962,0.23952724555478744,23.952724555478746,0.94460895449376436,0.69505830482717679,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},693700]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":605200},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":187.4},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":187.46},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":183.53},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":184.89},{"$f":"IF($A585>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":57064400},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":238.74},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":239.12},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":237.72},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":238.53},0.77512262608476912,0.24259706586685736,0.24853084520667867,24.853084520667867,0.94472905223889858,0.69329280213155575,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},605200]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":575100},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":186.2},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":188.24},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":186.05},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":188},{"$f":"IF($A586>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":51214000},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":238.65},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":239.2},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":238.62},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":239.02},0.78654505899087934,0.25669854917903412,0.25446462454649998,25.44646245465,0.94488601484302226,0.69143756840828441,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,575100,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":641000},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":188.76},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":189.39},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":184.75},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":186.32},{"$f":"IF($A587>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":48211400},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":239.44},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":239.54},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":238.78},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":238.97},0.77967945767251112,0.24993561692767752,0.25223069991396585,25.223069991396585,0.94483816717541391,0.68945898268795847,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},641000]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":565000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":187.83},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":189.01},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":186.54},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":188.78},{"$f":"IF($A588>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":59574100},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":239.62},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":239.74},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":238.52},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":239.61},0.78786361170234964,0.25336489398972123,0.25452578290025418,25.452578290025418,0.94487837467296143,0.68754314502275327,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,565000,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":893200},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":189.07},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":190.04},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":186.04},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":187.18},{"$f":"IF($A589>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":47108100},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":239.56},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":239.62},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":239.17},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":239.53},0.78144700037573589,0.25562565253234654,0.25568667181078719,25.56866718107872,0.94464937394091675,0.6855838560736135,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},893200]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":1111100},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":185.95},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":185.06},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":188.34},{"$f":"IF($A590>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":46235200},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":239.18},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":239.67},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":238.87},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":239.29},0.78707844038614239,0.26810842097785126,0.2557476910892279,25.574769108922791,0.94455677294598717,0.68362530522072074,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1111100,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1861700},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":184.5},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":185.6},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":183.16},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":184.5},{"$f":"IF($A591>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":95432400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.3},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.88},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.19},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":238.78},0.77267777870843457,0.23945271334175777,0.24338696120060455,24.338696120060455,0.94308322575220693,0.68156862424865061,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1861700,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":872100},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":183.42},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":185.49},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":182.1},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":184.86},{"$f":"IF($A592>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":95446300},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":238.18},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":238.68},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":237.99},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":238.46},0.77522435628616959,0.2521268559469565,0.24732120905945132,24.732120905945131,0.94139092395568347,0.67974045565893237,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,872100,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":998200},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":185.18},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":185.87},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":183.26},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":183.57},{"$f":"IF($A593>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":59228000},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":238.11},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":238.57},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":237.98},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":238.54},0.76955646851681059,0.23747446949929329,0.24251556217194614,24.251556217194615,0.93894113945532576,0.67782088082166692,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},998200]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":639800},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":184.8},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":186.1},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":182.55},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":185.66},{"$f":"IF($A594>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":56896000},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":238.02},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":238.46},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":237.82},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":238.42},0.77870983977854213,0.21779678127585639,0.24755665484459896,24.755665484459897,0.93592714078525896,0.67601342375365081,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":639800},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":739200},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":185.61},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":185.61},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":181.49},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":184.12},{"$f":"IF($A595>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":71364800},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":236.5},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":237.71},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":236.49},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":237.62},0.77485060180119514,0.28415769842381039,0.27731652841334153,27.731652841334153,0.93447054301134269,0.67432006618226226,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739200]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":566200},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":179.8},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":181.99},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":179.08},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":181.44},{"$f":"IF($A596>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":63832800},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":235.07},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":235.62},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":234.85},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":235.11},0.77172387393135122,0.26514641971383135,0.27047535840287262,27.047535840287264,0.93236111318367376,0.67219050074353837,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,566200,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1003500},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":176.56},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":180.55},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":174.44},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":179.99},{"$f":"IF($A597>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":58034700},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":235.77},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":234.94},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":235.39},0.76464590679298194,0.25886533726765809,0.2758042970919139,27.580429709191389,0.93133124793385536,0.67019339618071039,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1003500,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":685600},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":180},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":180.36},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":175.37},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":176.63},{"$f":"IF($A598>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":57916900},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":235.36},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":235.78},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":234.78},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":235.42},0.75027610228527741,0.2303666914695815,0.29274325691616976,29.274325691616976,0.93083717812844713,0.66825567271381248,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685600]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":1043800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":176.42},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":179.96},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":176.42},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":179.33},{"$f":"IF($A599>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":91398800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":235.76},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":236.01},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":233.56},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":234.62},0.76434234080641039,0.36532238453919441,0.35511982236275796,35.511982236275799,0.93012421629342878,0.66654039404987708,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1043800,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":665400},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":176.81},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":177.4},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":173.88},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":176.38},{"$f":"IF($A600>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":62007000},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":236.39},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":236.78},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":236.15},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":236.31},0.74639245059455794,0.3436373019492302,0.34491726018632152,34.49172601863215,0.92969972360900077,0.66394139984303713,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},665400]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":998700},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":175.05},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":177.07},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":173.94},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":176.74},{"$f":"IF($A601>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":103803900},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":236.25},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":234.61},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":235.98},0.74896177642173067,0.35574210171233861,0.34619721842341289,34.619721842341292,0.92706079772402417,0.66152960764164148,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,998700,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":589300},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":173.55},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":174.91},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":172.91},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":174.88},{"$f":"IF($A602>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":62030800},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":233.44},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":234.86},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":233.24},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":234.57},0.74553438206079214,0.3323030680130919,0.33665233513448711,33.665233513448712,0.92381438009473804,0.6590385049691303,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,589300,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":699000},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":173.03},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":174.61},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":172.27},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":173.99},{"$f":"IF($A603>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":51135700},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":231.76},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":233.75},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":231.63},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":233.46},0.74526685513578339,0.33691208104323567,0.34100160225588227,34.100160225588226,0.92152842834290016,0.65669644936721472,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,699000,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":598300},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":173.02},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":175.93},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":173.02},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":175.11},{"$f":"IF($A604>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":40565600},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":233.77},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":233.8},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":232.74},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":233.2},0.75090051457975993,0.34404837506173508,0.34509112346852883,34.509112346852881,0.9176011867926348,0.65432792181607813,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,598300,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":822600},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":175.41},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":171.55},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":172.55},{"$f":"IF($A605>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":64445900},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":233.51},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":234.19},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":233.02},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":233.19},0.73995454350529621,0.33239229213288635,0.34613387187532257,34.613387187532254,0.91867185629844983,0.65189913105133124,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},822600]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":926300},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":175.96},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":173.35},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":175.31},{"$f":"IF($A606>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":50741700},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":233.61},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":233.78},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":232.41},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":232.64},0.75356774415405781,0.36299052150330502,0.3598754516177588,35.987545161775877,0.91859102258462744,0.6495740780597874,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,926300,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":869700},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":172.33},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":173.84},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":170.79},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":172.85},{"$f":"IF($A607>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":50203800},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":232.97},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":233.65},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":232.8},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":233.19},0.74124104807238733,0.35936105992414824,0.35676038173221258,35.676038173221258,0.92027094670604026,0.64702528610182519,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,869700,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":899800},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":167.97},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":173},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":166.64},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":172.55},{"$f":"IF($A608>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":63140100},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":232.24},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":234.2},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":232.22},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":234.03},0.73729863692688979,0.35785228362056354,0.35415970354027687,35.415970354027685,0.92079615447592722,0.64453901737048513,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,899800,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":953400},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":168.51},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":169.64},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":165.18},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":167.98},{"$f":"IF($A609>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":65469700},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":231.36},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":231.89},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":230.58},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":231.6},{"$f":"G609/L609","v":0.72530224525043174},0.34461789917817209,0.3504671234599902,{"$f":"O609*100","v":35.046712345999019},0.9205717271251318,0.64207460771291347,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P609>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P609<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},953400]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":1393400},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":169.96},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":172.18},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":167.27},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":168.61},{"$f":"IF($A610>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":136748000},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":231.6},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":232.83},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":230.94},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":231.42},0.72858871316221596,{"$f":"IF(A610<=$A$8-$A$17,LN(M610)-LN(OFFSET(M610,$A$17,0,1,1)),0)","v":0.34620799070466646},{"$f":"IF(A610<=($A$8-$A$17-$A$16),($C$16*N610+$D$16*O611),0)","v":0.35631634774180837},35.631634774180839,{"$f":"IF(A610<=($A$8-$A$18),CORREL(OFFSET(G610,0,0,$A$18,1),OFFSET(L610,0,0,$A$18,1)),0)","v":0.92219230239055472},{"$f":"IF(A610<=$A$8-$A$17,AVERAGE(OFFSET(M610,0,0,$A$19,1)),0)","v":0.63972536193447982},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M610>=$R610),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M610<$R610),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M610>=$R610),AND($R$4=2,$P610>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M610<$R610),AND($R$4=2,$P610<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1393400]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1957700},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":177.9},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":177.9},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":169.13},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":169.36},{"$f":"IF($A611>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":128490400},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":234.79},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":235.13},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":231.78},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":231.78},0.7306928984381742,0.35221737975610917,0.36642470477895028,36.642470477895031,0.92514938903891519,0.63735635853779471,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1957700]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":628700},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":178.89},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":179.76},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":176.81},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":178.46},{"$f":"IF($A612>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":56715500},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":235.62},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":236.06},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":234.99},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":235.46},0.75792066593051899,0.3880885525195894,0.38063202980179134,38.063202980179135,0.92788198431369906,0.63494610517051597,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628700]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":893500},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":174.88},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":178.58},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":174.18},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":177.97},{"$f":"IF($A613>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":55242700},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":235.49},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":235.51},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":234.71},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":235.05},0.75715805147840876,0.38419768698844003,0.37317550708399322,37.317550708399324,0.92777193075140041,0.63223740004708184,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,893500,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":610600},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":173.91},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":175.36},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":173.68},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":174.16},{"$f":"IF($A614>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":73291900},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":234.17},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":235.31},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":234.13},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":235.07},0.74088569362317613,0.36303943998818189,0.3621533271795464,36.215332717954638,0.92839456907341134,0.62955366838985127,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,610600,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":719200},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":171.76},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":175.16},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":171.48},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":173.56},{"$f":"IF($A615>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":74869900},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":232.67},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":233.41},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":232.41},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":232.77},0.74562873222494308,0.36539298330587344,0.36126721437091092,36.126721437091092,0.92877110598882451,0.62704749081914124,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,719200,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1084000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":174.92},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":174.92},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":171.15},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":171.23},{"$f":"IF($A616>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":120479500},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":234.84},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":234.98},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":232.37},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":232.42},0.73672661560967212,0.34628892742526346,0.35714144543594845,35.714144543594841,0.93145424345454453,0.62451172263238774,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084000]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":991800},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":173.84},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":176.44},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":172.37},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":175.77},{"$f":"IF($A617>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":62632600},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":235.01},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":235.81},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":234.62},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":235.75},0.74557794273594913,0.37425836118808475,0.36799396344663343,36.799396344663343,0.93397182273777402,0.62211579024120289,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,991800,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1085400},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":173.89},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":176.84},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":173.35},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":173.62},{"$f":"IF($A618>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":61719400},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":237.33},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":235.35},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":235.76},0.73642687478792002,0.37079026758089545,0.36172956570518211,36.17295657051821,0.93339250033485754,0.6195294564751973,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085400]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1088100},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":169.49},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":174.82},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":169.49},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":174.01},{"$f":"IF($A619>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":31995000},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":235.98},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":236.34},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":235.87},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":236.34},0.73626978082423622,0.36503877692438508,0.35266886382946872,35.266886382946872,0.93268379417199354,0.61699441890643969,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1088100,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":508600},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":170.88},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":171},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":168.57},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":169.3},{"$f":"IF($A620>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":60191800},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":236.01},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":236.27},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":235.48},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":235.9},0.71767698177193728,0.34141480731225282,0.34029895073455241,34.029895073455243,0.93166277709057932,0.61449249019581498,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},508600]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":757000},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":168.09},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":170.62},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":167.59},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":170.46},{"$f":"IF($A621>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":40856000},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.81},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.84},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.17},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.47},0.72391387437890176,0.34173306615254972,0.33918309415685199,33.918309415685201,0.93063111809274035,0.61218606789199204,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,757000,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":725800},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":170.28},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":171.05},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":166.38},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":167.99},{"$f":"IF($A622>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":47211200},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.96},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":236.08},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":234.91},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.93},0.71203323019539699,0.32753868607953557,0.33663312216115426,33.663312216115429,0.92875202217177322,0.60985778267655322,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725800]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1286000},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":167.41},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":171.65},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":167.37},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":169.43},{"$f":"IF($A623>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":55050400},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":235.95},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":235.99},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":235.82},0.71847171571537616,0.34892110829486606,0.3457275582427729,34.572755824277287,0.92598481639054286,0.60764806990401499,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1286000,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1289400},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":173.34},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":173.75},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":166.11},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":167.23},{"$f":"IF($A624>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":65838700},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.87},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.97},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.06},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.29},0.7107399379489141,0.34416955387589543,0.34253400819067975,34.253400819067977,0.92496802739563111,0.60529666191659648,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1289400]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":2454700},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":168.1},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":173.79},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":160.37},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":173.06},{"$f":"IF($A625>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":50088400},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":235.18},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":235.57},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":234.68},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":235.43},0.73508049101643802,0.38384002953334279,0.34089846250546407,34.089846250546408,0.9246128048403448,0.60299709235564058,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2454700,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1489200},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":160.52000000000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":160.65},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":155.55000000000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":157.26},{"$f":"IF($A626>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":70766600},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":236.43},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":236.47},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":234.25},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":235.7},0.66720407297411966,0.28050767650875963,0.29795689547758542,29.795689547758542,0.92463601856238198,0.60039360384863039,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1489200]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":810300},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":158.66},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":159.93},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":157.37},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":158.69},{"$f":"IF($A627>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":47575400},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":236.23},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":236.27},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":235.64},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":235.92},0.67264326890471349,0.30200148331467197,0.3154061144464112,31.540611444641119,0.92523519587619141,0.59858029252216327,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,810300,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1071000},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":161.81},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":161.81},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":158.44999999999999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":158.56},{"$f":"IF($A628>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":54915600},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":236.16},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":236.28},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":235.67},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":235.91},0.67212072400491718,0.31541593505604798,0.32881074557815043,32.88107455781504,0.92544877303019457,0.59663214548016841,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1071000]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":833300},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":158.66999999999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":161.81},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":158.65},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":161.19},{"$f":"IF($A629>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":46622300},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":235.31},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":235.49},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":234.83},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":235.34},0.68492393983173283,0.33768612468886139,0.34220555610025288,34.220555610025286,0.92522290381386307,0.59461194021603603,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,833300,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":837300},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":160.31},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":160.93},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":158.41999999999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":158.87},{"$f":"IF($A630>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":82340800},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":234.98},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":235.43},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":234.73},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":235.4},0.67489379779099401,0.34029275679050314,0.34672498751164438,34.67249875116444,0.92329082002268958,0.59243098392628513,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},837300]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":952700},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":159.5},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":160.54},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":158.1},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":160.16999999999999},{"$f":"IF($A631>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":47135200},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":235.78},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":235.91},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":235.01},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":235.61},0.67980985526930082,0.34665188416651393,0.35315721823278567,35.315721823278565,0.92223162154602911,0.59026803912272652,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,952700,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":892300},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":157.09},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":159.44999999999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":156.76},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":159.28},{"$f":"IF($A632>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":51034300},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":234.58},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":235.51},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":234.57},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":235.5},0.67634819532908708,0.36609234372498695,0.35966255229905741,35.966255229905741,0.92072927790911785,0.58805526877889591,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,892300,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":556000},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":155.99},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":156.75},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":155.11000000000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":156.02000000000001},{"$f":"IF($A633>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":42742500},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":233.66},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":234.29},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":233.29},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":234.23},0.66609742560730911,0.3469163467555047,0.35323276087312788,35.323276087312792,0.91875303054815172,0.58575146723399341,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,556000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1003200},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":155.01},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":157.86000000000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":154.9},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":156.21},{"$f":"IF($A634>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":33531900},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":234.05},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":234.47},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":233.92},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":234.11},0.66725043782837123,0.36308187512355838,0.35954917499075106,35.954917499075108,0.91632626361488623,0.58358194689673504,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1003200,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":517900},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":152.13999999999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":154.82},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":152.12},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":154.30000000000001},{"$f":"IF($A635>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":60262700},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":233.05},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":234.53},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":232.95},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":234.14},0.65900743145126861,0.35803947820357523,0.35601647485794374,35.601647485794373,0.91435313656179174,0.58132463484447983,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,517900,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":409800},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":153.13},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":153.65},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":150.76},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":152.19},{"$f":"IF($A636>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":39471600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":232.67},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":233.18},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":232.42},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":233.05},0.65303582922119707,0.35590718353322903,0.3539934715123122,35.399347151231218,0.91232099349028817,0.57912095410091458,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409800]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":682600},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":152.07},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":152.93},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":151.13999999999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":152.51},{"$f":"IF($A637>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":59610400},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":232.84},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":232.66},0.65550588842087165,0.35008746318746853,0.35207975949139536,35.207975949139538,0.9107633598587157,0.57694806908461271,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,682600,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":754800},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":151.56},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":152.26},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":150.33000000000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":151.59},{"$f":"IF($A638>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":50354600},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":231.1},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":231.27},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":229.65},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":230.93},0.65643268522929021,0.35010996517583093,0.35407205579532219,35.407205579532217,0.90869376417232994,0.57479674579607898,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,754800,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":533000},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":152.1},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":153.47999999999999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":150.56},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":151.58000000000001},{"$f":"IF($A639>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":36663300},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":230.85},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":231.51},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":230.52},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":231.1},0.65590653396797927,0.35838546127162935,0.35803414641481346,35.803414641481346,0.90771383828104024,0.57264226518304695,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},533000]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":486400},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":150.97999999999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":152.80000000000001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":150.91999999999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":151.94999999999999},{"$f":"IF($A640>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":57972300},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":229.99},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":231.01},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":229.37},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":230.85},0.65821962313190385,0.35839584655878515,0.35768283155799752,35.76828315579975,0.90726857635446712,0.57044719133264865,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,486400,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":679100},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":151.12},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":151.47999999999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":149.5},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":149.74},{"$f":"IF($A641>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":65400800},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":230.64},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":230.77},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":229.16},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":229.36},0.65286013254272757,0.35777973929129159,0.35696981655720983,35.696981655720982,0.90634116204351156,0.56824432336175812,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},679100]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":551900},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":151.52000000000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":152.80000000000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":149.16},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":151.94},{"$f":"IF($A642>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":54427600},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":231.35},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":231.71},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":230.46},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":231.48},0.65638500086400553,0.35545881458176087,0.35615989382312813,35.615989382312812,0.90556496212084536,0.56606251608674074,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,551900,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":340600},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":151.06},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":152.22999999999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":148.94999999999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":149.03},{"$f":"IF($A643>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":39153800},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":231.58},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":232.06},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":230.95},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":230.95},0.6452911885689544,0.35411732639500332,0.35686097306449538,35.68609730644954,0.90274728281534966,0.56388077846449436,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},340600]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":577200},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":148.33000000000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":150.94999999999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":148.33000000000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":150.12},{"$f":"IF($A644>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":86820700},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":231.01},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":231.42},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":230.34},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":230.55},0.65113858165256988,0.36315863652541863,0.3596046197339875,35.960461973398751,0.89879451976495928,0.56174266077254287,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,577200,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":781100},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":151.5},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":152.09},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":148.01},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":148.62},{"$f":"IF($A645>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":106949700},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":232.33},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":232.39},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":228.8},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":230.13},0.64580889062703695,0.34820243277625235,0.3560506029425563,35.60506029425563,0.89586705980118608,0.55953946896826012,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},781100]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":727700},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":150.19},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":152.59},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":149.62},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":152.24},{"$f":"IF($A646>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":70042600},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":231.22},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":232.39},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":230.96},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":232.17},0.65572640737390708,0.35840072673395823,0.36389877310886032,36.389877310886035,0.89336783502423878,0.55742951052706347,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,727700,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":883100},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":151.15},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":152.83000000000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":148.94},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":149.34},{"$f":"IF($A647>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":82247700},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":231.74},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":232.06},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":230.09},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":230.11},0.64899395941071658,0.3598573607282024,0.36939681948376246,36.939681948376247,0.89071823609816247,0.55523496177136056,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},883100]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":724800},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":153.66},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":154.79},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":151.44999999999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":151.66999999999999},{"$f":"IF($A648>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":56700500},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":232.56},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":233.01},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":231.75},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":231.98},0.65380636261746705,0.37269291611524141,0.37893627823932247,37.893627823932249,0.88886842028021162,0.55305561012414384,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},724800]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":2206200},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":154.85},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":154.85},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":151.24},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":153.5},{"$f":"IF($A649>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":66986800},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.61},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":232.18},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.19},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.82},0.66215166939867143,0.39601220921123004,0.38517964036340352,38.517964036340352,0.88577130972015561,0.55079545051547485,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2206200]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":654900},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":150.07},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":150.97999999999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":148.85},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":149.69},{"$f":"IF($A650>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":44148100},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":231.66},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":232.2},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":231.36},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":231.55},0.64646944504426684,0.37600908055626614,0.374347071515577,37.434707151557703,0.88291941066694513,0.54838962159374771,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},654900]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":670200},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":147.16},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":149.77000000000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":147.15},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":149.41999999999999},{"$f":"IF($A651>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":55977600},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":232.14},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":232.26},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":231.14},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":231.65},0.64502482192963517,0.37492424134418234,0.37268506247488792,37.268506247488794,0.88022974617212268,0.54613844330062356,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,670200,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":943500},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":150.08000000000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":150.84},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":146.77000000000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":146.99},{"$f":"IF($A652>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":56906400},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":232.89},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":232.9},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":231.69},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":231.71},0.63437054939363857,0.36459078571343889,0.3704458836055935,37.044588360559352,0.87647371206550362,0.54389763673655123,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},943500]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":1636500},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":146.32},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":152.13999999999999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":146.25},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":149.69999999999999},{"$f":"IF($A653>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":65123800},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":232.26},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":233.35},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":232.16},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":233.28},0.64171810699588472,0.38925217728355077,0.37630098149774804,37.630098149774803,0.87187439730872351,0.54174416570567019,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1636500,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":17940200},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":144.78},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":145.51},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":144.01},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":145.26},{"$f":"IF($A654>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":84553100},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":231.48},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":231.54},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":230.39},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":231.36},0.62785269709543556,0.37160597212273461,0.36334978571194526,36.334978571194526,0.867077373690466,0.53944512775135145,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,17940200,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1055600},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":142.94999999999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":144.16999999999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":142.01},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":144.02000000000001},{"$f":"IF($A655>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":66464900},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":230.27},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":231.44},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":229.97},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":231.3},0.62265456117596196,0.36111271106461357,0.35509359930115592,35.509359930115593,0.86314448742409211,0.53727991438787481,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1055600,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":867300},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":145.38},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":145.81},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":142.99},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":144.30000000000001},{"$f":"IF($A656>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":78602300},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":232.34},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":232.35},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":230.85},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":231.75},0.62265372168284794,0.34213928859750037,0.34907448753769821,34.90744875376982,0.86024451064629859,0.5351829552766848,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867300]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1023900},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":144.16999999999999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":146.03},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":142.04},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":144.38},{"$f":"IF($A657>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":60067000},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":232.1},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":231.12},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":232.04},0.6222203068436476,0.34181592370123842,0.35600968647789599,35.6009686477896,0.85630889566001689,0.53317835114869583,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1023900,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":2236800},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":147.34},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":147.79},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":139},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":143.41},{"$f":"IF($A658>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":86108100},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":230.7},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":230.97},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":229.99},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":230.92},0.62103758877533344,0.31722190727957778,0.37020344925455362,37.020344925455362,0.85224470505469463,0.53117673047086167,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":2236800}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1149900},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":152.16},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":153.93},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":146.11000000000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":148.85},{"$f":"IF($A659>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":132256400},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":231.61},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":232.48},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":229.58},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":230.96},0.64448389331485967,0.41273319435253214,0.42318499122952946,42.318499122952943,0.84716307926354772,0.52930098408288273,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1149900]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":776400},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":149.25},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":151.91},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":148.46},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":151.82},{"$f":"IF($A660>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":65950700},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.3},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.84},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":230.74},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":231.31},0.65634862305996278,0.44989438352230365,0.43363678810652673,43.363678810652672,0.84188562899136177,0.52687943497261114,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,776400,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":652300},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":149.15},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":149.63999999999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":148.57},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":149.13},{"$f":"IF($A661>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":54144300},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":231.14},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":231.45},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":230.41},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":231.2},0.64502595155709341,0.4282040850932462,0.41737919269074975,41.737919269074972,0.83439798085901051,0.52423723430353431,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652300]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":534500},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":148.74},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":149.53},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":147.4},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":148.62},{"$f":"IF($A662>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":50375400},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":230.9},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":230.69},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":230.77},0.64401785327382244,0.41401501648262928,0.40655430028825323,40.655430028825322,0.82768648316784577,0.52174082908899466,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},534500]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":830600},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":150},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":150.56},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":148.6},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":148.83000000000001},{"$f":"IF($A663>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":44698800},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":231.49},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":231.81},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":231.3},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":231.51},0.64286639885966057,0.40057355253320437,0.39909358409387713,39.909358409387714,0.82120157835295293,0.51931496428852353,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},830600]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1235800},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":146.57},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":150.35},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":146.52000000000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":149.69999999999999},{"$f":"IF($A664>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":88666100},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":230.97},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":231.86},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":230.65},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":231.68},0.64614986187845302,0.41607676121981435,0.39761361565454989,39.76136156545499,0.81394737155251506,0.5169573281468709,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1235800,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":964600},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":146.36000000000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":147},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":144.04},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":145.91},{"$f":"IF($A665>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":68962000},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":229.6},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":230.93},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":229.28},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":230.92},0.63186384895201808,0.38308136443377444,0.37915047008928537,37.915047008928539,0.8070686573293181,0.51451365854006037,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},964600]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1151300},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":144.59},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":146},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":142.6},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":145.19999999999999},{"$f":"IF($A666>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":91796000},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":229.47},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":229.51},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":228.33},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":229.09},0.63381203893666238,0.39243162594774461,0.37521957574479636,37.521957574479636,0.79972487298321648,0.51227936990042078,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1151300,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":766700},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":142.56},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":144.44999999999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":141.69999999999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":143.33000000000001},{"$f":"IF($A667>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":35201900},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":229},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":229.43},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":228.83},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":229.15},0.62548548985380759,0.38817957870604564,0.35800752554184812,35.800752554184811,0.79440225326609692,0.50999350935544052,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,766700,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1176600},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":141.4},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":143.09},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":140.24},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":142.1},{"$f":"IF($A668>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":46629900},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":229.19},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":229.53},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":229.1},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":229.35},0.61957706562023107,0.34053242327821676,0.32783547237765054,32.783547237765056,0.78918493883319896,0.5077576803769307,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1176600,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1908300},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":138.71},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":141.94},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":138.71},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":141.38999999999999},{"$f":"IF($A669>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":64071700},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":228.87},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":229.7},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":228.64},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":229.4},0.61634699215344368,0.32341248294866859,0.31513852147708427,31.513852147708427,0.78330286454595688,0.50577084446591691,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1908300,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1017400},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":138.78},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":139.26},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":137.78},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":138.65},{"$f":"IF($A670>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":46927700},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":228.03},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":228.42},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":227.66},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":228.31},0.60728833603433929,0.30515242208890336,0.30686456000549994,30.686456000549995,0.77791440629475705,0.50387848997220419,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1017400]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":894300},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":137.93},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":138.31},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":136.26},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":138.22},{"$f":"IF($A671>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":48341700},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":227.68},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":227.96},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":227.26},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":227.77},0.60684023356895112,0.30693006870404999,0.30857669792209652,30.857669792209652,0.77206819639635593,0.50210393292162758,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,894300,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":982900},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":139.22999999999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":139.41999999999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":138.04},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":138.1},{"$f":"IF($A672>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":61010600},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":226.68},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":227.45},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":226.61},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":227.27},0.60764729176750121,0.30603394239902298,0.310223327140143,31.022332714014301,0.76651201638716082,0.50032185924271777,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},982900]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":768100},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":138},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":138.99},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":137.69999999999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":138.43},{"$f":"IF($A673>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":115011400},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":225.19},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":226.85},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":225.14},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":226.12},{"$f":"G673/L673","v":0.61219706350610292},0.30933985167765454,0.31441271188126302,{"$f":"O673*100","v":31.441271188126301},0.76030484405699128,0.49854186874846784,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P673>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P673<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,768100,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":882700},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":136},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":138.84},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":135.59},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":137.69},{"$f":"IF($A674>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":107047700},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":223.68},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":225.59},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":223.39},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":224.66},0.61288168788391351,{"$f":"IF(A674<=$A$8-$A$17,LN(M674)-LN(OFFSET(M674,$A$17,0,1,1)),0)","v":0.32449505764073333},{"$f":"IF(A674<=($A$8-$A$17-$A$16),($C$16*N674+$D$16*O675),0)","v":0.31948557208487149},31.948557208487149,{"$f":"IF(A674<=($A$8-$A$18),CORREL(OFFSET(G674,0,0,$A$18,1),OFFSET(L674,0,0,$A$18,1)),0)","v":0.75800991561020881},{"$f":"IF(A674<=$A$8-$A$17,AVERAGE(OFFSET(M674,0,0,$A$19,1)),0)","v":0.49673201900490732},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M674>=$R674),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M674<$R674),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M674>=$R674),AND($R$4=2,$P674>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M674<$R674),AND($R$4=2,$P674<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,882700,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":733300},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":137.53},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":137.88999999999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":134.68},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":136.08000000000001},{"$f":"IF($A675>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":172174100},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":223.69},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":223.76},0.60815159099034688,0.32757879609696366,0.31447608652900971,31.447608652900971,0.75890891415309214,0.49484497181720705,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},733300]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":595600},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":138.83000000000001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":139.12},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":137.5},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":138.61000000000001},{"$f":"IF($A676>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":51241800},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":228.33},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":228.36},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":227.38},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":227.8},0.60847234416154528,0.31667768991557482,0.30137337696105571,30.137337696105572,0.76303836550094561,0.49295744836813582,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595600]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":788700},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":138.9},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":139.94999999999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":138.16},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":138.46},{"$f":"IF($A677>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":61918900},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":227.22},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":228.15},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":227.21},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":228.01},0.60725406780404378,0.28483055564677195,0.28606906400653659,28.60690640065366,0.76018831200466763,0.49112233324183968,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},788700]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":689600},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":137.24},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":139.22999999999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":137.13999999999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":138.66999999999999},{"$f":"IF($A678>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":53912700},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":226.86},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":227.19},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":226.47},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":226.76},0.6115276062797671,0.29425905545615494,0.28730757236630122,28.730757236630122,0.75828215594602288,0.48944996693986126,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,689600,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":561000},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":136.51},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":137.61000000000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":135.85},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":137.46},{"$f":"IF($A679>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":62358300},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":227.11},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":227.32},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":225.95},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":227.14},0.60517742361539151,0.28477580653060264,0.28035608927644745,28.035608927644745,0.75857442676639952,0.48771787240057901,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,561000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1119300},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":137.96},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":138.35},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":135.81},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":137.01},{"$f":"IF($A680>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":54293800},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.15},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.6},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":226.92},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.6},0.60197715289982423,0.2745632689163986,0.27593637202229226,27.593637202229225,0.75867207985356144,0.48605150204148057,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1119300]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":729900},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":137.97},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":138.97},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":137.22999999999999},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":138.16999999999999},{"$f":"IF($A681>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":51363200},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":227.69},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":227.91},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":226.82},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":227.2},0.60814260563380285,0.28659340461106303,0.27730947512818588,27.730947512818588,0.75863495386568591,0.48444558701932505,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,729900,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1411600},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":138.25},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":138.77000000000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":136.32},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":137},{"$f":"IF($A682>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":48385700},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":227.49},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":227.65},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":226.94},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":227.4},0.60246262093227787,0.26649141939728638,0.26802554564530873,26.802554564530872,0.76014641429707397,0.48276182221878167,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1411600]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1440100},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":141.69},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":141.85},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":137.77000000000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":138.03},{"$f":"IF($A683>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":62001300},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":226.96},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":227.46},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":227.44},0.60688533239535702,0.27294632926925971,0.26955967189333108,26.955967189333109,0.76168740916322786,0.48119583829646156,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1440100]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2072500},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":132.21},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":142.18},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":132.02000000000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":141.88999999999999},{"$f":"IF($A684>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":61462700},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.62},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.7},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":225.62},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":226.55},0.62630765835356428,0.30594186843469912,0.26617301451740238,26.617301451740239,0.76646559986203211,0.47958512171837603,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2072500,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1720200},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":134.5},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":135.84},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":131.32},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":131.97},{"$f":"IF($A685>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":73137700},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":226.56},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":226.66},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":225.55},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":226.29},0.58318971231605465,0.23127062854259728,0.22640416060010563,22.640416060010562,0.77961989469491355,0.47775094096553478,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1720200]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1643000},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":133.56},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":135.30000000000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":133.38},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":134.12},{"$f":"IF($A686>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":57375700},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.63},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.76},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.11},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":226.56},0.59198446327683618,0.24213547029012572,0.22153769265761397,22.153769265761397,0.78524642981149961,0.47641300453603991,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1643000,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1433300},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":135.38999999999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":136.33000000000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":133.03},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":133.68},{"$f":"IF($A687>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":66882500},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.94},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.02},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":226.48},0.59025079477216535,0.22674592751409051,0.20093991502510222,20.093991502510221,0.79345403280921101,0.47499848945038942,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1433300]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":4319300},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":139.79},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":145.24},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":133.71},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":134.62},{"$f":"IF($A688>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":63532800},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":226.68},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":226.71},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":225.76},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":225.91},0.59590102253109645,0.22527311055187349,0.17513390253611394,17.513390253611394,0.80321516218544542,0.47366795452748417,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4319300]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1301300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":119.96},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":120.41},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":119.16},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":120.09},{"$f":"IF($A689>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":57410300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":226.56},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":226.73},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":225.81},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":226.4},0.53043286219081276,0.11945762582274988,0.12499469452035437,12.499469452035438,0.81682157217467366,0.47233246197720502,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1301300,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":570000},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":119.24},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":120.06},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":118.45},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":119.74},{"$f":"IF($A690>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":84702500},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":226.31},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":227.28},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":226.16},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":226.21},0.5293311524689448,0.130081264167206,0.13053176321795887,13.053176321795886,0.81744325462004586,0.47166884101809392,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,570000,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1075000},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":121.47},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":121.79},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":118.37},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":118.78},{"$f":"IF($A691>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":76698300},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":225.74},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":226.73},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":225.65},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":226.35},0.52476253589573674,0.12415882709357451,0.13098226226871174,13.098226226871173,0.81718695381133555,0.47095144483634166,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075000]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":824100},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":120.02},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":120.88},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":119.05},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":120.34},{"$f":"IF($A692>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":119209900},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":225.05},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":225.27},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":222.57},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":225.04},0.5347493778883754,0.14262382364069259,0.13780569744384893,13.780569744384893,0.81616747431414949,0.47027065026730147,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,824100,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":719400},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":119.1},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":120.02},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":118.08},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":118.44},{"$f":"IF($A693>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":110389800},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":223.22},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":223.28},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":222.16},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":222.59},0.53209937553349207,0.13787167105841058,0.13298757124700528,13.298757124700527,0.81555419738779822,0.46948088593782283,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719400]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":670100},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":117.5},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":119.19},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":116.32},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":118.87},{"$f":"IF($A694>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":92572200},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":222.18},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":223.79},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":221.83},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":223.31},0.5323093457525413,0.12540709174850406,0.12810347143559997,12.810347143559998,0.81760631621450108,0.46871945460531494,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,670100,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":490000},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":116.65},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":117.98},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":116.57},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":117.55},{"$f":"IF($A695>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":68699900},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":222.53},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":222.94},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":221.26},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":221.5},0.53069977426636572,0.13166729340947847,0.13079985112269588,13.079985112269588,0.81950942311298103,0.4680223524502265,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,490000,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":410100},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":114.94},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":116.4},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":114.74},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":116.32},{"$f":"IF($A696>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":83225800},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":221.77},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":221.16},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":221.91},0.5241764679374521,0.12582326089750673,0.12993240883591328,12.993240883591328,0.8231124034584667,0.46729489637156152,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,410100,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":465000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":113.96},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":115.31},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":113.82},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":115.18},{"$f":"IF($A697>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":68405400},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":221.19},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":222.58},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":220.97},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":222.58},0.51747686225177469,0.13327700712161716,0.13404155677431981,13.40415567743198,0.82490692734671056,0.4666063071574858,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,465000,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":497200},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":113.97},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":114.72},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":113.4},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":113.73},{"$f":"IF($A698>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":92880400},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":221.69},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":220.62},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":220.62},0.51550176774544465,0.14008616389217676,0.13480610642702245,13.480610642702246,0.82531146137888634,0.4658888692758823,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497200]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":484600},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":115.16},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":115.5},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":113.93},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":114.11},{"$f":"IF($A699>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":81864400},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":222.74},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":222.95},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":221.82},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":222.06},0.51387012519138975,0.13551785643141256,0.12952604896186817,12.952604896186818,0.82773237817574152,0.46514015067844028,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},484600]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":473900},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":114.82},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":115.25},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":114.1},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":114.95},{"$f":"IF($A700>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":88045300},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":222.89},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":223.15},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":221.41},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":223.04},0.5153784074605452,0.13667962346847085,0.12353424149232377,12.353424149232376,0.82934265715608435,0.46441652772900305,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,473900,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":446300},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":115.25},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":115.25},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":114.27},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":114.73},{"$f":"IF($A701>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":67615300},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":223.32},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":224.18},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":222.73},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":223.31},0.5137700953830997,0.10982459660080879,0.11038885951617669,11.038885951617669,0.83011431313842921,0.46368497459115648,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446300]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":511700},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":114.76},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":115.74},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":114.66},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":114.74},{"$f":"IF($A702>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":74412300},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":223.13},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":223.93},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":222.64},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":223.17},0.51413720482143654,0.11039062855938619,0.11095312243154458,11.095312243154458,0.83109703182754546,0.46309123493271087,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},511700]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":509600},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":114.77},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":115.36},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":114.18},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":115.19},{"$f":"IF($A703>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":69135800},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":222.93},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":223.97},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":222.44},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":223.4},0.51562220232766331,0.10912014978153961,0.11151561630370296,11.151561630370296,0.83239729645889449,0.46249417462459463,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,509600,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":448800},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":115.94},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":116.45},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":114.72},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":114.8},{"$f":"IF($A704>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":108800600},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":224.18},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":222.55},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":222.77},0.51532971225928081,0.11152074313382121,0.1139110828258663,11.391108282586631,0.83380617364900322,0.46190191195376817,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},448800]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":578900},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":116.56},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":116.99},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":115.25},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":115.61},{"$f":"IF($A705>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":56466200},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":222.98},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":223.53},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":222.57},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":223.44},0.51740959541711418,0.12644278384013541,0.1163014225179114,11.63014225179114,0.8357970338828663,0.46129767548128869,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578900]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1110000},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":115.13},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":116.75},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":114.8},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":116.36},{"$f":"IF($A706>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":85546500},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":223.74},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":223.96},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":221.95},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":223.3},0.52109270040304523,0.1135583033440507,0.1061600611956874,10.616006119568739,0.8375385683487917,0.46061483605888393,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1110000,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":563200},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":113.7},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":115.2},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":113.46},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":114.71},{"$f":"IF($A707>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":73733100},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.84},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":224.42},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.63},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.69},0.51280790379543117,0.10403735276001358,9.876181904732409E-2,9.8761819047324089,0.83852417561595172,0.45999330071567712,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,563200,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":637300},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":114.59},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":114.98},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":113.75},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":113.96},{"$f":"IF($A708>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":56737900},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":223.43},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":224.43},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":223.24},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":224.21},0.50827349359975016,7.2403810463038787E-2,9.3486285334634614E-2,9.3486285334634616,0.8382616514404776,0.45943030393082296,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637300]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":297600},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":113.81},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":114.92},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":113.25},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":114.23},{"$f":"IF($A709>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":61950400},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":222.97},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":223.75},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":222.73},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":223.5},0.511096196868009,0.10628579235510116,0.11456876020623044,11.456876020623044,0.836000774563604,0.45903585666843072,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,297600,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":394400},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":113.76},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":114.35},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":113.22},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":113.9},{"$f":"IF($A710>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":93483900},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":221.34},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":223.75},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":221.22},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":223.29},0.51009897442787411,0.10714552799021682,0.12285172805735972,12.285172805735971,0.83456783172464855,0.45846324513840087,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,394400,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":641100},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":113.42},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":114.49},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":112.21},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":114.02},{"$f":"IF($A711>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":220.07},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":221.96},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":219.77},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":221.67},0.51436820498939861,0.14825491551838033,0.13855792812450263,13.855792812450263,0.83402330210322295,0.45788737129227636,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,641100,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":664400},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":112.64},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":114.99},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":112.64},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":113.87},{"$f":"IF($A712>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":222.39},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":223.02},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":221.05},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":221.9},0.51315908066696714,0.13058972622933984,0.12886094073062496,12.886094073062496,0.8363349281129917,0.45709988097668897,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,664400,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":526700},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":111.93},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":113.33},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":111.35},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":112.55},{"$f":"IF($A713>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":222.3},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":223.31},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":221.65},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":222.06},0.50684499684769879,0.13084040983960832,0.12713215523191007,12.713215523191007,0.8378712428092322,0.45640185774939018,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,526700,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":509500},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":110.95},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":112.49},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":110.25},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":111.99},{"$f":"IF($A714>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":221.82},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":221.13},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":222.3},0.50377867746288796,0.11918014825382572,0.12342390062421181,12.342390062421181,0.83747004427589444,0.45571118446984271,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,509500,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1027600},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":113.77},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":114.29},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":110.58},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":111.06},{"$f":"IF($A715>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":225.33},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":225.46},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":221.64},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":221.78},0.50076652538551714,0.12591296202276214,0.1276676529945979,12.76676529945979,0.83693903874760933,0.45508228887695779,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027600]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":862200},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":112.25},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":113.31},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":111.65},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":113.23},{"$f":"IF($A716>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.91},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":225.22},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.24},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.66},0.50400605359209472,0.13835527714851625,0.12942234396643365,12.942234396643364,0.83586829890893399,0.45442401227300017,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,862200,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1195100},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":110.89},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":113},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":110.56},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":111.85},{"$f":"IF($A717>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":225.59},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":225.8},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.91},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.91},0.49731003512516114,0.12770671692904534,0.12048941078435105,12.048941078435105,0.834030028725671,0.45370042346744316,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1195100,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":616800},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":110.65},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":111.4},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":109.76},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":110.47},{"$f":"IF($A718>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":225.9},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":225.99},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.95},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":225.31},0.49030225023301227,0.11056340026484046,0.11327210463965676,11.327210463965676,0.83211596002453292,0.45303795932853225,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616800]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1082000},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":107.59},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":110.87},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":107.12},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":110.31},{"$f":"IF($A719>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":224.44},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":226.21},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":224.18},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":225.75},0.48863787375415285,0.12190055987259529,0.11598080901447307,11.598080901447307,0.82806013496150499,0.45246773543767765,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1082000,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":490500},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":107.84},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":107.84},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":106.62},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":107.48},{"$f":"IF($A720>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":224.08},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":223.14},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":223.81},0.4802287654707118,0.11822167318402377,0.11006105815635084,11.006105815635085,0.82382459901943506,0.45184464826738513,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},490500]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":665800},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":105.47},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":108.27},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":105.47},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":107.99},{"$f":"IF($A721>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.49},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.72},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.67},0.48066052432456491,0.11045499373929069,0.10190044312867791,10.190044312867791,0.8196152502880536,0.45124969324664171,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,665800,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":448000},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":105.84},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":105.92},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":104.4},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":105.32},{"$f":"IF($A722>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":224.82},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":224.87},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":223.52},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":224.56},0.46900605628785175,9.462670267993234E-2,9.3345892518065146E-2,9.3345892518065146,0.81491816550593243,0.4506912011211589,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":448000}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":481400},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":104.09},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":105.59},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":103.22},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":105.36},{"$f":"IF($A723>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":223.62},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":224.13},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":222.72},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":223.77},0.47084059525405547,0.11364905632107725,9.2065082356197953E-2,9.2065082356197951,0.80697322148174389,0.45022069666512687,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,481400,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":375200},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":103.65},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":104.59},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":103.39},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":103.72},{"$f":"IF($A724>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":224.23},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":224.51},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":223.34},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":223.49},0.46409235312541947,9.7400450426147533E-2,7.0481108391318659E-2,7.0481108391318656,0.79818102981756878,0.44965867592158448,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,375200,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":609300},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":102.47},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":103.82},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":102.02},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":103.15},{"$f":"IF($A725>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":224.25},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":224.63},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":223.68},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":223.91},0.46067616453039173,5.7352159146242254E-2,4.3561766356489784E-2,4.3561766356489784,0.79060847195970407,0.44918010722697105,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,609300,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":771700},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":104.1},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":104.7},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":102.18},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":102.74},{"$f":"IF($A726>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":224.38},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":224.96},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":223.92},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":224.58},0.45747617775402971,3.3841833605632976E-2,2.9771373566737307E-2,2.9771373566737305,0.7813633159416008,0.44889480270048238,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771700]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":516600},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":104.2},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":104.25},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":103.12},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":104.04},{"$f":"IF($A727>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":225.01},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":225.43},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":224.6},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":225.25},0.46188679245283021,3.6481561999479717E-2,2.5700913527841634E-2,2.5700913527841633,0.77377213250663934,0.44872566052053464,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516600]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":568500},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":104.09},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":104.53},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":103.16},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":104.12},{"$f":"IF($A728>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":226.33},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":226.33},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":225.05},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":225.11},0.46252943005641683,1.4995835952934078E-2,1.4920265056203551E-2,1.492026505620355,0.76498152687203547,0.4485418083878645,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,568500,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":780900},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":103.77},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":104.42},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":102.67},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":103.83},{"$f":"IF($A729>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":225.22},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":227.04},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":225.2},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":226.53},0.45834988743212818,1.3505773747841454E-2,1.4844694159473024E-2,1.4844694159473024,0.75524371263231393,0.44846531651268567,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,780900,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":778500},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":102.27},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":103.83},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":102.27},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":102.76},{"$f":"IF($A730>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":223.6},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":223.86},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":222.98},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":223.41},0.45996150575175687,2.0943545159910815E-2,1.6183614571104593E-2,1.6183614571104594,0.74371939150034283,0.44839699701747271,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,778500,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":631000},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":102.57},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":103.24},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":102.11},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":102.26},{"$f":"IF($A731>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":223.57},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":224.2},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":223.29},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":224.01},0.45649747779117006,1.4018134485889067E-2,1.142368398229837E-2,1.1423683982298369,0.73470084062099172,0.44829107425970666,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631000]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":723900},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":100.57},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":103.04},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":100.57},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":102.89},{"$f":"IF($A732>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":222.45},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":223.71},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":222.4},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":223.66},0.46002861486184388,1.3160465317449965E-2,8.829233478707673E-3,0.88292334787076732,0.72566000737079872,0.44822046760234202,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,723900,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":610400},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":101.21},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":101.65},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":100.27},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":101.16},{"$f":"IF($A733>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":223.79},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":223.81},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":222.55},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":223.38},0.45286059629331182,-3.8635187180128261E-3,4.4980016399653808E-3,0.4498001639965381,0.71481546765423998,0.44815363952637904,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},610400]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":870900},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":100.61},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":101.2},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":100.03},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":101.09},{"$f":"IF($A734>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":222.98},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":223.47},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":222.8},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":223.23},0.45285131926712363,7.0250867479985102E-3,1.2859521997943588E-2,1.2859521997943588,0.70501325702442597,0.44817311752217803,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,870900,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":571800},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":102.28},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":102.9},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":101.06},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":101.86},{"$f":"IF($A735>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":222.51},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":223.61},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":223.42},0.45591263091934475,1.9693718014348383E-2,1.8693957247888665E-2,1.8693957247888666,0.69348484679305167,0.44813789339551752,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571800]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":664200},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":100.35},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":101.83},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":99.6},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":101.77},{"$f":"IF($A736>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":221.03},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":222.1},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":221.01},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":222.1},0.45821701936064835,2.11538894642046E-2,1.7694196481428948E-2,1.7694196481428948,0.67869928868222507,0.44803910693803128,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,664200,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":846200},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":100.76},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":99.62},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":100.42},{"$f":"IF($A737>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":221.97},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":222.17},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":220.93},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":221.75},{"$f":"G737/L737","v":0.4528523111612176},1.9682162173263129E-2,1.4234503498653298E-2,{"$f":"O737*100","v":1.4234503498653299},0.66408457655615494,0.44793253729132992,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P737>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P737<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,846200,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":598000},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":98.27},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":100.12},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":98.17},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":99.96},{"$f":"IF($A738>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":220.55},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":222.15},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":220.5},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":221.94},0.45039199783725331,{"$f":"IF(A738<=$A$8-$A$17,LN(M738)-LN(OFFSET(M738,$A$17,0,1,1)),0)","v":2.0324719507716416E-2},{"$f":"IF(A738<=($A$8-$A$17-$A$16),($C$16*N738+$D$16*O739),0)","v":8.7868448240434657E-3},0.8786844824043466,{"$f":"IF(A738<=($A$8-$A$18),CORREL(OFFSET(G738,0,0,$A$18,1),OFFSET(L738,0,0,$A$18,1)),0)","v":0.65290557845760877},{"$f":"IF(A738<=$A$8-$A$17,AVERAGE(OFFSET(M738,0,0,$A$19,1)),0)","v":0.44783447095115669},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M738>=$R738),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M738<$R738),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M738>=$R738),AND($R$4=2,$P738>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M738<$R738),AND($R$4=2,$P738<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,598000,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":791100},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":97.67},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":99.28},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":97.31},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":98.39},{"$f":"IF($A739>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":219.71},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":220.8},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":219.33},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":220.79},0.44562706644322664,8.5506598352024232E-3,-2.7510298596294842E-3,-0.27510298596294841,0.63945792941518509,0.44773378549649823,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,791100,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":592100},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":96.92},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":98.02},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":96.4},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":97.61},{"$f":"IF($A740>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":219.26},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":220.19},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":219.23},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":219.91},0.44386339866308944,4.0431208939939456E-4,-1.4052719554461392E-2,-1.4052719554461393,0.62885334879972876,0.44769162815148528,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,592100,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":740500},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":95.96},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":97.22},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":95.17},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":96.97},{"$f":"IF($A741>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":218.24},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":218.97},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":217.88},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":218.72},0.44335223116313094,-4.0013083075604028E-3,-2.8509751198322178E-2,-2.850975119832218,0.62023777409549108,0.44768963456188265,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,740500,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":670500},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":94.2},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":96.49},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":94.2},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":95.98},{"$f":"IF($A742>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":216.58},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":218.19},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":216.58},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":217.86},0.4405581566143395,-4.6399860640984447E-2,-5.3018194089083953E-2,-5.3018194089083952,0.6150191402384747,0.44770938503791147,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,670500,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":599400},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":93.25},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":94.19},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":92.61},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":94.17},{"$f":"IF($A743>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":216.29},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":216.72},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":215.7},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":216.58},0.43480469110721209,-5.2659197928226376E-2,-5.9636527537183452E-2,-5.9636527537183452,0.61363767472571373,0.44794186845103245,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,599400,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":954100},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":94.31},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":94.5},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":93.09},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":93.65},{"$f":"IF($A744>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":216.71},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":216.97},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":216.08},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":216.29},0.43298349438254202,-7.1194573105133663E-2,-6.6613857146140529E-2,-6.6613857146140525,0.61795171452964315,0.4482030911599576,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},954100]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1238500},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":96.24},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":93.3},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":93.85},{"$f":"IF($A745>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":216.23},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":216.66},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":215.91},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":216.28},0.43392824116885514,-7.224908627517368E-2,-6.2033141187147388E-2,-6.2033141187147391,0.62501389218034864,0.44855809017144083,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1238500]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1104700},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":95.43},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":96.52},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":94.14},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":95.82},{"$f":"IF($A746>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":216.18},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":216.87},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":215.84},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":216.67},0.44223935016384364,-4.5071957528133533E-2,-5.1817196099121096E-2,-5.1817196099121094,0.63155436372651108,0.44891932607528079,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1104700,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1761600},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":97.38},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":98.54},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":94.72},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":95.13},{"$f":"IF($A747>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":215.05},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":215.5},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":214.29},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":215.19},0.44207444583856126,-4.843770119936619E-2,-5.856243467010866E-2,-5.8562434670108656,0.63208645259009477,0.44914586628886849,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1761600]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":3782000},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":97},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":102},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":95.43},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":97.25},{"$f":"IF($A748>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":214.96},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":215.96},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":214.4},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":215.05},0.45222041385724249,-3.646839659889356E-2,-6.8687168140851129E-2,-6.8687168140851131,0.63345163458949505,0.44938964568337092,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,3782000,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1693000},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":91.69},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":91.75},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":89.32},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":91.69},{"$f":"IF($A749>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":214.44},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":215.03},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":213.82},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":214.96},0.42654447339039819,-9.7761038564151748E-2,-0.1009059396828087,-10.090593968280871,0.63083042037627868,0.44957626964331254,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1693000,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1433400},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":89.64},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":90.09},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":88.56},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":89.98},{"$f":"IF($A750>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":215.56},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":215.59},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":213.9},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":214.98},0.4185505628430552,-0.11049092728775178,-0.10405084080146565,-10.405084080146565,0.64549308023130414,0.45006300073160765,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1433400,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1719100},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":91.67},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":92.47},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":89.96},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":90.93},{"$f":"IF($A751>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":216.75},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":216.91},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":216.12},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":216.32},0.42034948224852076,-0.11083066858438262,-9.7610754315179502E-2,-9.7610754315179502,0.66848093000740172,0.45060630827175957,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1719100]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":594600},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":93.46},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":93.56},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":91.84},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":92.23},{"$f":"IF($A752>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":216.73},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":217.02},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":216.36},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":216.66},0.42569002123142252,-9.5319682404304107E-2,-8.4390840045976384E-2,-8.439084004597639,0.68680407420958645,0.45115372339061505,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594600]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":449200},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":91.88},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":93.6},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":91.76},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":93.41},{"$f":"IF($A753>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":216.07},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":216.89},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":215.89},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":216.89},0.43067914611093183,-7.0038398552814241E-2,-7.3461997687648675E-2,-7.3461997687648672,0.70024409539138943,0.45162676174419808,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,449200,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":848700},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":92.53},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":92.67},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":90.78},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":91.65},{"$f":"IF($A754>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":213.89},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":215.48},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":213.77},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":215.03},0.42621959726549785,-8.4127142549649703E-2,-7.688559682248311E-2,-7.6885596822483109,0.70955686570684917,0.45197393394959745,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},848700]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":673000},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":91.58},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":92.47},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":91.44},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":92.04},{"$f":"IF($A755>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":214.21},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":214.28},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":212.82},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":213.66},0.43077787138444262,-6.9123358845643801E-2,-6.9644051095316531E-2,-6.9644051095316533,0.72015231428221216,0.45238957944834984,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,673000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":822200},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":90.89},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":92.03},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":90.86},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":91.7},{"$f":"IF($A756>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":214.18},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":214.75},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":213.49},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":214.21},0.42808458988842724,-7.3214519359198094E-2,-7.0164743344989261E-2,-7.016474334498926,0.72542090929295533,0.45273213587088745,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,822200,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":2107500},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":91.51},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":91.85},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":90.21},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":90.55},{"$f":"IF($A757>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.31},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.46},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":212.96},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":213.43},0.4242608817879398,-8.2048683382407672E-2,-6.7114967330780415E-2,-6.7114967330780413,0.73229316518867282,0.45309344557516584,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2107500]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":794100},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":95.79},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":96.11},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":93.83},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":94.42},{"$f":"IF($A758>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":214.02},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":214.27},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":213.42},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":214.22},0.44076183362897958,-5.8229281942018485E-2,-5.2181251279153157E-2,-5.2181251279153154,0.74140787513717776,0.45349653421156405,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},794100]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":539500},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":95.47},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":96.17},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":94.63},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":95.34},{"$f":"IF($A759>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":213.81},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":214.25},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":213.33},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":213.75},0.44603508771929828,-5.3372063633773226E-2,-4.6133220616287836E-2,-4.613322061628784,0.74059228865803972,0.45379016973082414,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539500]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":516400},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":95.65},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":96.64},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":95.28},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":96.01},{"$f":"IF($A760>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":214.2},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":214.84},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":214.17},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":214.51},0.44757820148244842,-3.9066216054301828E-2,-3.8894377598802446E-2,-3.8894377598802445,0.73625256042019471,0.45406186473431875,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,516400,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":513500},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":95.57},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":95.85},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":94.4},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":95.55},{"$f":"IF($A761>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":213.99},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":214.22},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":212.53},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":214.02},0.44645360246705912,-5.001062058604222E-2,-3.8722539143303071E-2,-3.8722539143303072,0.73246258406951503,0.454259989379867,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513500]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":600000},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":96.07},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":96.76},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":95.06},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF($A762>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":213.85},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":214.55},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":213.13},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":214.55},0.44744814728501514,-3.0988323364664283E-2,-2.7434457700563918E-2,-2.7434457700563919,0.73052961493594482,0.45451437993999877,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},600000]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":781200},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":94.61},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":96.79},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":94.15},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":96.13},{"$f":"IF($A763>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.97},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":214.88},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.52},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.95},0.44931058658565087,-1.7669150093538866E-2,-2.3880592036463553E-2,-2.3880592036463555,0.731238452840137,0.45467085484245451,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,781200,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1033000},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":94.13},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":95.87},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":93.51},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":94.79},{"$f":"IF($A764>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":214.37},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":214.53},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":213.91},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":213.95},0.44304744099088578,-3.1972342179035662E-2,-3.0092033979388245E-2,-3.0092033979388244,0.7324004059685284,0.45475984915622775,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1033000,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":998400},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":94.82},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":95.74},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":93.6},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":94.08},{"$f":"IF($A765>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":214.02},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":215.17},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":213.42},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":214.66},0.43827448057393087,-4.3922362557474282E-2,-2.8211725779740827E-2,-2.8211725779740826,0.73981471227197904,0.45491978410623202,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},998400]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":731700},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":97.52},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":97.77},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":94.41},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":94.82},{"$f":"IF($A766>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":213.77},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":214.06},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":213.02},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":213.89},0.44331198279489459,-2.9024800428918196E-2,-1.2501089002007377E-2,-1.2501089002007377,0.7525989746645384,0.45513844035625023,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731700]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":675500},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":96.85},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":98.82},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":96.8},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":97.77},{"$f":"IF($A767>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":213.16},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":214.22},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":213.15},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":214.06},0.45674110062599271,9.7266083478919629E-3,4.0226224249034406E-3,0.40226224249034404,0.76605933640223911,0.45528350250392796,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,675500,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":816700},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":96.49},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":98.33},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":95.8},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":96.96},{"$f":"IF($A768>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":212.61},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":213.35},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":211.51},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":212.8},0.45563909774436084,3.7696149777597387E-3,-1.6813634980850809E-3,-0.16813634980850808,0.77186149032977835,0.45523438021226936,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,816700,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":489400},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":97.12},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":97.35},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":95.84},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":96.13},{"$f":"IF($A769>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":212.31},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":212.41},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":210.43},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":211.18},0.45520409129652428,-4.9431533495593039E-3,-7.1323419739299006E-3,-0.7132341973929901,0.77952619883110263,0.45521533187097862,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},489400]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":457200},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":97.09},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":97.59},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":96.55},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":96.96},{"$f":"IF($A770>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":212.08},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":212.47},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":211.47},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":211.96},0.45744480090583123,-1.0442284327620288E-2,-9.3215305983004974E-3,-0.9321530598300497,0.784542461345341,0.45524039536215744,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},457200]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":505600},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":98.6},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":99.24},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":96.5},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":96.8},{"$f":"IF($A771>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":214.07},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":211.88},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":212},0.45660377358490567,-1.6672828134386863E-2,-8.2007768689807085E-3,-0.82007768689807081,0.7896518807661731,0.4552937486499522,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},505600]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":385500},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":98.71},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":99.45},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":98.59},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":98.66},{"$f":"IF($A772>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.53},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":214.2},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.51},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":213.77},0.46152406792346912,-3.3748959118085065E-3,2.7127439642544732E-4,2.7127439642544732E-2,0.79779475739062,0.45537904525567208,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385500]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":419700},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":98.39},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":98.69},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":97.91},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":98.5},{"$f":"IF($A773>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":212.98},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":213.25},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":212.77},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":213.24},0.46192084036766085,1.3179306684010017E-2,3.9174447046594011E-3,0.39174447046594013,0.8059988744947042,0.45539638111135,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,419700,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":563500},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":98.93},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":99.16},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":97.99},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":98.21},{"$f":"IF($A774>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":213.14},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":213.27},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":212.49},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":212.93},0.46123139059784901,-8.1248864575379498E-3,-5.344417274691214E-3,-0.53444172746912144,0.81474872076417815,0.45532918271571082,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},563500]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":530200},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":99.76},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":99.76},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":98.35},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":98.71},{"$f":"IF($A775>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.75},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.94},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.3},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.3},0.46277543366150958,-1.3120677023719884E-2,-2.5639480918444781E-3,-0.25639480918444779,0.82068474895633159,0.45537099069134962,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530200]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":616400},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":100.13},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":100.9},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":99.05},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":99.39},{"$f":"IF($A776>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.66},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.4},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.89},0.46467810556828282,-8.2510373181300389E-3,7.9927808400309282E-3,0.79927808400309286,0.82050792344187429,0.45543890108784935,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616400]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":738700},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":101.56},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":102.1},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":100.09},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":100.25},{"$f":"IF($A777>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":212.81},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":213.53},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":212.65},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":213.07},0.47050265171070543,1.5808099370599016E-2,2.4236598998191895E-2,2.4236598998191896,0.82207187365514445,0.45548167817159685,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},738700]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1401900},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":100.18},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":101.79},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":100.02},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":101.14},{"$f":"IF($A778>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.52},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.59},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":212.26},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":212.61},0.47570669300597335,3.5552250028719312E-2,3.2665098625784775E-2,3.2665098625784776,0.82169462590493114,0.45539968625089949,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1401900,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":829900},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":98.93},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":100.59},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":98.25},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":100.27},{"$f":"IF($A779>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":212.41},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":213.96},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":212.16},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":213.02},0.47070697587081023,2.9742677233556947E-2,2.977794722285023E-2,2.9777947222850232,0.82048593543781789,0.45521507139619105,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,829900,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":725200},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":99.05},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":99.93},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":98.05},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":98.6},{"$f":"IF($A780>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":213.59},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":214.36},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":211.67},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":212.15},0.46476549611124202,3.1157299146656214E-2,2.9813217212143518E-2,2.9813217212143517,0.82112869189213966,0.45506180545702452,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725200]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":752500},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":99.69},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":100.5},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":97.94},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":99.15},{"$f":"IF($A781>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":213.22},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":214.46},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":213.2},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":213.92},0.46349102468212422,2.8673332715624222E-2,2.8469135277630821E-2,2.8469135277630819,0.82299239336709762,0.45490338800692615,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752500]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1030900},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":97.99},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":99.48},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":97.62},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":98.53},{"$f":"IF($A782>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":212.64},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":213.17},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":212.04},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":212.5},0.46367058823529411,2.2084287513665091E-2,2.8264937839637419E-2,2.8264937839637421,0.82568047157629998,0.45475782013413862,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1030900,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1192000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":99.84},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":100.67},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":98.43},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":98.62},{"$f":"IF($A783>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":211.71},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":212.76},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":211.67},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":212.74},0.46357055560778415,1.8325069323169352E-2,3.4445588165609747E-2,3.4445588165609746,0.82808127622840699,0.45464529132706943,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192000]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":925000},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":97.89},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":99.58},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":97.47},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":99.3},{"$f":"IF($A784>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":210.92},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":211.98},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":210.63},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":211.47},0.46957015179458078,4.5481349104432134E-2,5.056610700805015E-2,5.056610700805015,0.83047720031729688,0.45455176243312695,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,925000,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1484600},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":98.17},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":98.22},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":95.25},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":98.14},{"$f":"IF($A785>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":208.06},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":211.01},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":207.92},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":210.95},0.46522872718653713,5.0289656441600439E-2,5.5650864911668166E-2,5.5650864911668165,0.82909408662679818,0.45431978133817896,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1484600]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":1175900},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":94.65},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":96.37},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":92.74},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":96.24},{"$f":"IF($A786>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":207.77},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":208.26},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":207.25},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":208.22},0.46220343867063679,5.0642761142436155E-2,6.1012073381735893E-2,6.1012073381735892,0.82649822573267484,0.45406625202099588,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":1175900},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":880300},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":93.26},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":94.71},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":93.21},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":94.01},{"$f":"IF($A787>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":207.24},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":207.94},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":207.02},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":207.57},0.45290745290745293,7.3078072819810713E-2,7.1381385621035631E-2,7.1381385621035633,0.82418809803167647,0.45381264719616293,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,880300,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":789200},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":92.3},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":94.16},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":92.25},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":92.46},{"$f":"IF($A788>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":206.32},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":206.86},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":205.93},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":206.33},0.44811709397567001,6.2834333431987743E-2,6.9684698422260549E-2,6.9684698422260549,0.82483773492593881,0.45345801188570989,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,789200,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":1439500},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":93.12},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":93.68},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":91.46},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":92.54},{"$f":"IF($A789>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":207.31},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":207.31},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":205.83},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":206.22},0.44874405974202314,5.9882094283361442E-2,7.6535063412533355E-2,7.6535063412533351,0.8266968817273076,0.45315478119616442,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1439500]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":4981800},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":95.45},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":92.31},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":93.05},{"$f":"IF($A790>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":208.16},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":208.34},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":206.92},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":206.99},0.44953862505435044,7.8170273115681477E-2,9.3188032541705282E-2,9.318803254170529,0.82969676111604418,0.4528649702139243,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4981800]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":1086200},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":95.95},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":96.23},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":94.94},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":95.51},{"$f":"IF($A791>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":207.12},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":207.98},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":206.79},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":207.48},0.46033352612299988,9.9635187159767491E-2,0.10820579196772909,10.820579196772909,0.83219844677376931,0.45248939039961239,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086200]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":1035900},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":96.33},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":98.11},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":95.01},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":95.34},{"$f":"IF($A792>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":207.72},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":208.02},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":206.97},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":207.08},0.46040177709097935,0.11764547139243542,0.1167763967756907,11.67763967756907,0.83288512888287702,0.45200433990192312,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035900]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":510800},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":96.44},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":96.88},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":95.73},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":96.19},{"$f":"IF($A793>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":207.66},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":208.09},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":207.58},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":208.06},0.46231856195328269,0.11729607608149262,0.11590732215894597,11.590732215894597,0.83384760181380424,0.45143656821848327,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},510800]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":765400},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":94.05},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":96.08},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":94.05},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":95.55},{"$f":"IF($A794>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":206.61},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":207.34},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":206.39},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":207.29},0.46094842973611849,0.11534747799559142,0.11451856823639933,11.451856823639933,0.83389855533678015,0.45086802861383968,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,765400,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":1101900},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":95.11},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":93.19},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":94.46},{"$f":"IF($A795>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":207.11},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":207.37},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":206.37},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":207.17},0.4559540474006854,0.10676930088267944,0.11368965847720726,11.368965847720727,0.83485566112686471,0.45031005805613439,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1101900]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":878200},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":94.75},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":97.1},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":94.25},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":96.18},{"$f":"IF($A796>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":205.85},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":206.8},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":205.69},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":206.77},0.46515451951443632,0.12951811067522168,0.12061001607173508,12.061001607173507,0.83669070698785175,0.44979702355714041,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,878200,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":951300},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":97.73},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":98.62},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":94.8},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":94.84},{"$f":"IF($A797>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":205.94},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":205.02},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":205.22},0.46213819315856158,0.11433021589330361,0.11170192146824848,11.170192146824848,0.83718729320791085,0.44916916148934294,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},951300]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":1291300},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":93.75},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":97.28},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":93.72},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":97.24},{"$f":"IF($A798>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":204.8},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":204.67},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":205.68},0.47277323998444182,0.13380591945418585,0.10907362704319334,10.907362704319334,0.83913383499914029,0.44861440755070253,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1291300,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":987400},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":93.42},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":95.34},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":93.21},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":94.04},{"$f":"IF($A799>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":204.34},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":204.88},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":204.2},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":204.63},0.45956115916532281,8.9962797806052652E-2,8.4341334632200851E-2,8.4341334632200855,0.84018894723360649,0.44795651638700817,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,987400,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":1372700},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":90.52},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":94.56},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":90.52},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":93.95},{"$f":"IF($A800>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":203.85},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":205.01},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":203.62},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":205.01},0.45827032827666947,9.1828588401115407E-2,7.871987145834905E-2,7.8719871458349049,0.84341710206439557,0.44751720240054155,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1372700,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":1109600},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":92.06},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":92.87},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":89.99},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":90.22},{"$f":"IF($A801>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":203.84},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":204.06},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":202.61},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":203.43},{"$f":"G801/L801","v":0.44349407658654083},6.0829086898390949E-2,6.5611154515582706E-2,{"$f":"O801*100","v":6.5611154515582708},0.8464062093265351,0.447070447429741,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$f":"IF(AND($R$4=2,$P801>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P801<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1109600]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":925200},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":90.51},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":92.15},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":89.82},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":91.54},{"$f":"IF($A802>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":202.95},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":203.53},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":203.27},0.45033699021006546,{"$f":"IF(A802<=$A$8-$A$17,LN(M802)-LN(OFFSET(M802,$A$17,0,1,1)),0)","v":7.4008808687764494E-2},{"$f":"IF(A802<=($A$8-$A$17-$A$16),($C$16*N802+$D$16*O803),0)","v":7.0393222132774463E-2},7.0393222132774467,{"$f":"IF(A802<=($A$8-$A$18),CORREL(OFFSET(G802,0,0,$A$18,1),OFFSET(L802,0,0,$A$18,1)),0)","v":0.85073418182087468},{"$f":"IF(A802<=$A$8-$A$17,AVERAGE(OFFSET(M802,0,0,$A$19,1)),0)","v":0.44677963383947006},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M802>=$R802),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M802<$R802),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M802>=$R802),AND($R$4=2,$P802>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M802<$R802),AND($R$4=2,$P802<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,925200,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":911900},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":91.77},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":92.62},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":88.74},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":90.6},{"$f":"IF($A803>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":205.04},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":202.14},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":203.74},0.44468440168842638,6.9836173259841927E-2,6.6777635577784433E-2,6.6777635577784435,0.85334251769663172,0.44642268429921084,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911900]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":1182900},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":87.77},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":91.38},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":87.19},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":90.88},{"$f":"IF($A804>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":199.46},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":203.9},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":199.43},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":203.23},0.44717807410323279,7.412671657739478E-2,6.3719097895726926E-2,6.3719097895726922,0.85691577163004373,0.4460894011639181,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1182900,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":2245900},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":89.89},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":91.96},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":86.72},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":88.79},{"$f":"IF($A805>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":199.76},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":201.72},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":199.47},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":201.1},0.44152163102933867,4.8170340182487448E-2,5.3311479214059071E-2,5.3311479214059068,0.8598277499968271,0.44573441144937798,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2245900]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":1237200},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":87.14},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":88.69},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":86.38},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":87.86},{"$f":"IF($A806>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":200.23},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":200.19},0.43888306109196262,6.4489032475441466E-2,5.8452618245630694E-2,5.8452618245630692,0.86271426325948908,0.44550369895176967,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1237200,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":719100},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":86.09},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":86.54},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":85.56},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":85.73},{"$f":"IF($A807>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":196.21},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":197.13},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":195.71},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":195.87},0.43768826262316846,5.69135315122129E-2,5.2416204015819923E-2,5.2416204015819918,0.86445251123720801,0.44519914530107707,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719100]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":585300},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":85.71},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":87.01},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":85.42},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":86.08},{"$f":"IF($A808>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":197.23},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":197.46},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":195.79},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":196.09},0.43898210005609667,5.852219604565978E-2,4.7918876519426952E-2,4.7918876519426954,0.86891693256096969,0.4449300922495612,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,585300,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":1150600},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":84.48},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":86.73},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":84.21},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":85.21},{"$f":"IF($A809>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":197.85},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":198.27},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":196.51},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":196.99},0.43256002842783892,4.402893354734716E-2,3.7315556993194124E-2,3.7315556993194123,0.87357562535759148,0.44465283752433132,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1150600,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":1308400},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":85.86},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":86.73},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":83.77},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":84.56},{"$f":"IF($A810>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":200.04},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":196.86},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":198.18},0.42668281360379451,2.5493363688352311E-2,3.0602180439041088E-2,3.0602180439041087,0.87662691129825987,0.44444581559144924,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308400]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":1377400},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":85.31},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":86.35},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":83.63},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":85.92},{"$f":"IF($A811>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":200.23},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":199.63},0.43039623303110758,3.5632993812728442E-2,3.5710997189729865E-2,3.5710997189729863,0.87957483839645123,0.44432648117071127,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,1377400,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":753500},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":83.8},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":86.63},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":83.3},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":85.17},{"$f":"IF($A812>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":200.19},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":200.93},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":198.84},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":199.62},0.42666065524496544,3.1248707942212017E-2,3.5789000566731295E-2,3.5789000566731297,0.8821479478026365,0.44415907801746096,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,753500,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":807000},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":84.9},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":84.9},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":83.27},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":84.14},{"$f":"IF($A813>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":201.54},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":201.58},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":200.13},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":200.21},0.42025872833524797,3.129490258108758E-2,4.0329293191250573E-2,4.0329293191250573,0.88365830731256723,0.4440132287504796,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},807000]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":1181800},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":87},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":87},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":84.18},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":84.52},{"$f":"IF($A814>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":200.25},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":201.39},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":200.75},0.42102117061021166,2.6129244399843543E-2,4.9363683801413566E-2,4.9363683801413565,0.8866535013548339,0.44386935884542944,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181800]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":699100},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":89.99},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":89.99},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":87.12},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":87.5},{"$f":"IF($A815>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":201.63},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":201.91},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":200.97},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":201.15},0.43499875714640812,5.8628829875447819E-2,7.2598123202983589E-2,7.2598123202983587,0.88912631103673434,0.4437487090090686,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699100]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":845000},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":90},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":91.05},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":89.04},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":89.26},{"$f":"IF($A816>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":201.93},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":201.44},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":201.83},0.44225338155873756,7.6621448623163557E-2,8.6567416530519373E-2,8.6567416530519381,0.88883384215179195,0.4434734840324327,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},845000]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":1010300},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":90.5},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":90.62},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":88.86},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":89.5},{"$f":"IF($A817>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":200.88},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":201.07},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":199.83},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":200.97},0.44534010051251433,8.1890883873905529E-2,9.6513384437875188E-2,9.6513384437875196,0.88868941550500846,0.44311103486490605,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1010300]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":400800},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":91},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":91.61},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":90.67},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":91.53},{"$f":"IF($A818>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":200.87},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":201.49},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":200.16},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":200.88},0.45564516129032262,0.1098299654127709,0.11113588500184483,11.113588500184484,0.88870053278584071,0.44272196838388567,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,400800,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":501700},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":91.11},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":91.52},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":90.25},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":91.01},{"$f":"IF($A819>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.01},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.59},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":200.62},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.26},0.45220113286296337,0.11323805520197261,0.11244180459091876,11.244180459091876,0.88848937747286938,0.44219537659297731,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},501700]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":537300},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":90.9},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":91.18},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":90.29},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":90.41},{"$f":"IF($A820>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":201.28},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":200.31},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":200.72},0.45042845755280986,0.1096359769139823,0.11164555397986492,11.164555397986492,0.88765957948057461,0.44165744850716199,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537300]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":644400},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":90.72},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":91.27},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":89.35},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":89.79},{"$f":"IF($A821>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":200.14},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":200.42},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":199.27},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":199.47},0.45014287862836522,0.10768123587776435,0.11365513104574754,11.365513104574754,0.88567802624366365,0.44113775565860691,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644400]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":630800},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":91.05},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":91.82},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":90.57},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":90.88},{"$f":"IF($A822>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":201.13},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":200.08},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":200.17},0.45401408802517862,0.12163657750357992,0.11962902621373073,11.962902621373072,0.88422378548400471,0.4406271624601687,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},630800]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":641900},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":89.96},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":91.44},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":89.47},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":90.95},{"$f":"IF($A823>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":199.26},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":200.61},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":198.37},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":200.06},0.45461361591522542,0.12640927144157543,0.11762147492388154,11.762147492388154,0.88413058297357305,0.44004940486401301,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,641900,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":499900},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":90.02},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":90.56},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":89.11},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":90.26},{"$f":"IF($A824>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":200.61},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":201.29},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":200.06},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":200.72},0.44968114786767638,0.11570098187610822,0.10883367840618766,10.883367840618765,0.88555461175357186,0.43944958816849677,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,499900,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":654800},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":91.32},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":92.04},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":88.8},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":89.61},{"$f":"IF($A825>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":202.55},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":202.63},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":199.66},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":200.46},0.44702184974558512,0.10853749516507394,0.10196637493626709,10.196637493626708,0.88601580731833185,0.43890368290626819,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},654800]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":535500},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":89.71},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":92.18},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":89.71},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":91.08},{"$f":"IF($A826>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":203.02},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":203.53},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":202.86},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":203.02},0.4486257511575214,9.9565577789757498E-2,9.5395254707460228E-2,9.5395254707460229,0.88647504081703743,0.43839281270507774,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,535500,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":698300},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":89.77},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":90},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":88.5},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":89.68},{"$f":"IF($A827>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":202.97},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":203.15},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":201.17},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":201.97},0.44402634054562562,9.1357887451790853E-2,9.1224931625162958E-2,9.1224931625162959,0.88753936400675792,0.43792041270468285,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698300]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":871400},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":89.09},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":90.15},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":88.92},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":89.44},{"$f":"IF($A828>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.28},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.91},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":201.69},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.66},0.44133030691799074,8.8154407156652681E-2,9.1091975798535063E-2,9.1091975798535056,0.88887031741819833,0.43748966280984514,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,871400,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":749700},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":89.51},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":90.34},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":89.18},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":89.48},{"$f":"IF($A829>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":202.32},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":202.24},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":202.52},0.44183290539206005,8.6757340081199508E-2,9.4029544440417459E-2,9.4029544440417467,0.8903787099928544,0.4370758886161491,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},749700]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":840200},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":90.58},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":91.68},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":88.75},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":89.46},{"$f":"IF($A830>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":202.79},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":203.03},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":200.98},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":201.63},0.44368397559886918,9.2254917232969302E-2,0.10130174879963541,10.13017487996354,0.89193187764196513,0.43666792742352362,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},840200]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":1614400},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":92.04},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":92.3},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":88.2},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":90.21},{"$f":"IF($A831>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":202.7},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":202.91},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":201.97},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":202.66},0.44512977400572384,9.1903333959156508E-2,0.11034858036630152,11.034858036630151,0.89273540661678952,0.4362334753670345,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1614400]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":615900},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":92.5},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":94.52},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":92.33},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":93.75},{"$f":"IF($A832>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":202.54},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":203.92},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":202.27},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":203.15},0.46148166379522521,0.12401257234155594,0.12879382677344653,12.879382677344653,0.89401144921055953,0.43579919352135688,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,615900,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":557900},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":94.51},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":94.51},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":91.64},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":92.41},{"$f":"IF($A833>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":203.25},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":203.69},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":201.03},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":201.63},0.45831473491047958,0.12219344569465995,0.13357508120533712,13.357508120533712,0.89419217710783516,0.43520115807340937,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557900]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":318100},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":94.54},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":94.7},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":93.59},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":94.6},{"$f":"IF($A834>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":202.71},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":203.64},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":201.66},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":203.47},0.46493340541603184,0.137247429995626,0.14495671671601429,14.495671671601428,0.89467430313282381,0.43461541736414433,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,318100,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":578000},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":93.49},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":94.65},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":93.07},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":94.44},{"$f":"IF($A835>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":201.04},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":202.57},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":200.64},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":202.47},0.46643947251444656,0.15321607140626525,0.1526660034364026,15.26660034364026,0.89487863062374629,0.43395291051446316,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,578000,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":504400},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":94.07},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":94.13},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":92.86},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":93.09},{"$f":"IF($A836>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":201.95},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":202.15},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":201},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":201.22},0.46262796938674089,0.14769212559090417,0.15211593546653995,15.211593546653996,0.89549515168895621,0.43321668413305758,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},504400]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":422800},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":95.3},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":95.55},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":93.73},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":94.13},{"$f":"IF($A837>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":203.55},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":203.7},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":202.76},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":202.86},0.46401459134378381,0.15129101799351197,0.15653974534217577,15.653974534217577,0.89703259652684952,0.43251090237930001,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},422800]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":1132600},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":95.98},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":96.23},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":95.46},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":95.67},{"$f":"IF($A838>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":203.81},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":204.31},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":203.54},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":203.98},0.46901657025198551,0.15808176344031732,0.16178847269083957,16.178847269083956,0.89816330834203983,0.43178702674769193,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132600]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":1333100},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":93.76},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":95.7},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":93.47},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":95.34},{"$f":"IF($A839>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":202.9},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":200.47},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":202.7},0.47035027133695118,0.16285399433450021,0.16549518194136181,16.54951819413618,0.89872030598182218,0.43102503100942252,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1333100,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":919800},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":94.79},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":94.98},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":93.67},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":93.7},{"$f":"IF($A840>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":201.38},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":201.55},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":200.41},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":200.45},0.46744824145672242,0.1701426336367603,0.16813636954822342,16.813636954822343,0.90024737323051685,0.43023962571584412,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},919800]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":521200},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":93.89},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":95.44},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":93.5},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":94.13},{"$f":"IF($A841>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":201.11},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":200.08},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":200.44},0.46961684294551986,0.16648700959261675,0.16613010545968657,16.613010545968656,0.90292874201669771,0.42942701623891433,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,521200,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":1032700},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":92.86},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":94.1},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":92.47},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":93.84},{"$f":"IF($A842>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":200.5},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":200.7},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":199.65},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":200.4},0.46826347305389221,0.16997618652796942,0.16577320132675638,16.577320132675638,0.90564454890490487,0.42862675686532897,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1032700,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":928300},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":92.95},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":93.59},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":92.04},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":92.93},{"$f":"IF($A843>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":199.01},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":201.6},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":198.81},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":201.18},0.46192464459687843,0.15687251819973125,0.16157021612554331,16.157021612554331,0.90841852552689739,0.42781346077488092,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},928300]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":662300},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":92.1},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":92.59},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":91.45},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":92.35},{"$f":"IF($A844>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":199.32},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":200.64},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":198.58},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":199.19},0.46362769215322053,0.17142794412593998,0.16626791405135538,16.626791405135538,0.91013729997866188,0.42706828919889872,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,662300,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":577700},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":92.61},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":93.6},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":91.32},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":91.98},{"$f":"IF($A845>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":200.77},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":201.06},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":198.58},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":199.26},0.46160794941282751,0.15194824218162806,0.16110788397677081,16.11078839767708,0.91274479946974862,0.42625673967824196,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},577700]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":975800},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":91.57},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":93.35},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":91.02},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":93.12},{"$f":"IF($A846>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":198.48},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":202.61},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":198.4},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":202.17},0.46060246327348275,0.16008669532301245,0.17026752577191356,17.026752577191356,0.91541359073246642,0.42553372181995947,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,975800,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":988200},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":94.57},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":95.44},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":91.51},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":91.79},{"$f":"IF($A847>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":202.76},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":202.81},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":199.28},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":199.31},0.46053885906377001,0.16421103604879561,0.1804483562208147,18.044835622081472,0.91511200744523313,0.42477664447095009,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988200]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":473600},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":96.25},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":96.9},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":95.2},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":95.4},{"$f":"IF($A848>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":204.3},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":204.6},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":203.86},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":204.2},0.46718903036238985,0.18460841099004599,0.1966856763928338,19.668567639283381,0.91719265741348821,0.42400172605476383,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473600]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":819800},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":95.38},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":96.48},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":95.38},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":96.29},{"$f":"IF($A849>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":204.51},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":204.86},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":204},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":204.66},0.47048763803381222,0.22327030574231888,0.20876294179562163,20.876294179562162,0.91542657222778434,0.423126679956913,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,819800,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":653100},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":96.23},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":96.57},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":94.39},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":95.26},{"$f":"IF($A850>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":204.37},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":204.77},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":203.59},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":204.68},0.46540941958178622,0.19712394932277078,0.19425557784892439,19.42555778489244,0.91328892738249035,0.4220806218047306,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":653100}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":869900},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":94.43},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":95.94},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":94.43},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":95.78},{"$f":"IF($A851>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":204.53},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":203.44},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":204.07},0.46934875287891414,0.200140673378985,0.191387206375078,19.138720637507799,0.91023650680361246,0.42115543366246599,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,869900,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":643300},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":93.2},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":93.92},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":92.4},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":93.76},{"$f":"IF($A852>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":203.13},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":203.47},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":201.88},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":203.15},0.46153088850603002,0.18235663510023647,0.182633739371171,18.263373937117102,0.90887035727263488,0.42020951646500171,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,643300,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":670200},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":93.05},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":93.44},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":92.34},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":92.9},{"$f":"IF($A853>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":203.36},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":203.49},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":202.29},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":203.14},0.45732007482524373,0.17733534570033282,0.1829108436421055,18.291084364210551,0.90846251303651571,0.41935467973223206,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670200]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":868600},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":93.51},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":93.72},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":92.45},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":93.19},{"$f":"IF($A854>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":204.27},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.11},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.72},0.45744158649126249,0.18483607029120308,0.18848634158387817,18.848634158387817,0.90817786119292554,0.41852895726872058,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868600]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":571200},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":92.98},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":93.82},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":92.74},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":93.45},{"$f":"IF($A855>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":203.2},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":204.35},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":203.16},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":204.06},0.45795354307556602,0.1937008008124963,0.19213661287655329,19.213661287655327,0.90783442401271019,0.4176712062001815,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,571200,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":618600},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":92.1},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":93.79},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":92.1},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":92.67},{"$f":"IF($A856>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":203.65},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":204.77},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":202.09},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":203.06},0.45636757608588596,0.1922170858715363,0.19057242494061027,19.057242494061029,0.90737773420362267,0.41677516604911502,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,618600,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":1019900},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":92.4},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":92.71},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":90.57},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":92.02},{"$f":"IF($A857>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":203.16},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":203.9},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":203.44},0.45232009437672038,0.19126343427864967,0.18892776400968422,18.892776400968422,0.9063341852570681,0.41588843231523703,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019900]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":721500},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":93.6},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":93.63},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":92.18},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":92.41},{"$f":"IF($A858>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":204.47},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":204.57},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":203.12},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":203.58},0.45392474702819524,0.18165858403071489,0.18659209374071878,18.659209374071878,0.90669392344817412,0.41501351953371984,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721500]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":805700},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":94.5},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":94.6},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":93.27},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":93.61},{"$f":"IF($A859>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.89},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":205.22},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.56},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.63},0.4574598055026145,0.18462721563493145,0.1915256034507227,19.152560345072271,0.90775473616505153,0.41417570555332806,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805700]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":561600},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":94.52},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":95.4},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":94.22},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":94.4},{"$f":"IF($A860>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.47},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":203.56},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.22},0.46224659680736463,0.20076171479660476,0.19842399126651394,19.842399126651394,0.90841902292613852,0.41331880284650446,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},561600]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":411100},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":94.47},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":95.59},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":94.02},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":94.82},{"$f":"IF($A861>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.01},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.42},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":203.48},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.23},0.46428046809969153,0.20564744131510593,0.19608626773642313,19.608626773642314,0.90959562840707764,0.4123845888699581,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,411100,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":1060300},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":92.49},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":95.23},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":92.49},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":94.71},{"$f":"IF($A862>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.04},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.56},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":203.92},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.52},0.46308429493448067,0.19303670613402879,0.18652509415774035,18.652509415774034,0.91074437759131077,0.41142569520516831,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1060300,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":1081600},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":94.82},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":92.33},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":93.03},{"$f":"IF($A863>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":203.72},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":204.22},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":202.8},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":204.07},0.45587298476013133,0.16491124656419975,0.18001348218145191,18.001348218145193,0.91153226429035639,0.41052243236550534,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081600]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":277700},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":95.83},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":95.93},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":94.63},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":94.71},{"$f":"IF($A864>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":204.28},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":204.36},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":203.68},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":203.68},0.46499410840534167,0.19064388680758571,0.19511571779870404,19.511571779870405,0.91249964303568298,0.40975235632586604,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277700]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":640700},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":95.62},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":96.13},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":94.86},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF($A865>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.55},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":205.12},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.54},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.74},{"$f":"G865/L865","v":0.46888736934648823},0.20407527848434648,0.19958754878982238,{"$f":"O865*100","v":19.958754878982237},0.9147337729526005,0.40885557301415509,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P865>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P865<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,640700,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":888900},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":94.84},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":95.78},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":94.56},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":95.65},{"$f":"IF($A866>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":203.99},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":204.38},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":203.71},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":204.15},0.46852804310555968,{"$f":"IF(A866<=$A$8-$A$17,LN(M866)-LN(OFFSET(M866,$A$17,0,1,1)),0)","v":0.20084963408688494},{"$f":"IF(A866<=($A$8-$A$17-$A$16),($C$16*N866+$D$16*O867),0)","v":0.19509981909529828},19.509981909529827,{"$f":"IF(A866<=($A$8-$A$18),CORREL(OFFSET(G866,0,0,$A$18,1),OFFSET(L866,0,0,$A$18,1)),0)","v":0.91679445827625961},{"$f":"IF(A866<=$A$8-$A$17,AVERAGE(OFFSET(M866,0,0,$A$19,1)),0)","v":0.40789383806173518},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M866>=$R866),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M866<$R866),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M866>=$R866),AND($R$4=2,$P866>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M866<$R866),AND($R$4=2,$P866<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,888900,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":646800},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":93.38},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":95.05},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":93.37},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":94.63},{"$f":"IF($A867>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":204.6},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":203.67},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":204.33},0.46312337884794202,0.19720415218661258,0.18935000410371161,18.93500041037116,0.92108104334246688,0.40694655466922997,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,646800,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":705100},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":93.47},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":93.9},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":93.12},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":93.37},{"$f":"IF($A868>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":204.01},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":203.38},0.45909135608221069,0.18252806913851383,0.18149585602081064,18.149585602081064,0.92297533429289913,0.40602557209378498,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705100]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":629900},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":91.98},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":93.27},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":91.87},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":93.16},{"$f":"IF($A869>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":203.84},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":204.43},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":203.53},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":203.89},0.45691304134582372,0.18542503697785651,0.18046364290310746,18.046364290310745,0.92553277375369758,0.40517452515434133,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,629900,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":780000},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":92.21},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":92.4},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":91.47},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":91.8},{"$f":"IF($A870>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":204.09},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":204.21},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":203.48},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":203.77},0.45050792560239483,0.16900408215891782,0.17550224882835841,17.550224882835842,0.92888950727852271,0.40431528042550879,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},780000]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":879900},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":92},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":92.61},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":91.42},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":91.83},{"$f":"IF($A871>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":203.94},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":203.89},0.45038991613124724,0.18059786495034225,0.18200041549779897,18.200041549779897,0.93155477649881269,0.40353693015359932,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879900]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":1130700},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":91.98},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":92.4},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":90.68},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":91.72},{"$f":"IF($A872>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":202.14},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":202.58},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":200.22},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":202.23},0.45354299559907041,0.17681118418159203,0.18340296604525569,18.34029660452557,0.92915566254952675,0.40271006922455327,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1130700]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":1043500},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":90.52},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":92.04},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":90.02},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":91.95},{"$f":"IF($A873>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":201.37},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":202.09},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":201.04},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":202.02},0.45515295515295512,0.20082496942988226,0.18999474790891932,18.999474790891931,0.92961522902509575,0.40189337931884317,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1043500,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":800700},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":89.32},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":90.61},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":89.26},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":90.38},{"$f":"IF($A874>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":202.46},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":202.63},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":200.52},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":201.43},0.44869185324926769,0.18765264671535842,0.17916452638795638,17.916452638795636,0.93100093858699873,0.40097324010083163,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,800700,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":566200},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":89.49},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":90.1},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":88.65},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":89.69},{"$f":"IF($A875>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":202.96},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":203.39},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":202.73},0.44241108864006318,0.18046044491909752,0.17067640606055434,17.067640606055434,0.93090716574583743,0.40012023989199835,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,566200,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":1811000},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":85.25},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":89.58},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":85.15},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":89.15},{"$f":"IF($A876>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":202.28},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":203.29},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":201.97},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":202.9},0.43937900443568262,0.17960500476467522,0.16089236720201117,16.089236720201118,0.93106266240083657,0.399308591053814,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1811000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":1102700},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":85.36},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":86.2},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":84.4},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":85.28},{"$f":"IF($A877>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":202.12},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":202.89},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":202.57},0.42099027496667818,0.15209482570483102,0.14217972963934711,14.217972963934711,0.93153446807624563,0.39850599306993212,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1102700]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":367000},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":85.57},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":85.77},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":84.56},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":85.15},{"$f":"IF($A878>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":202.96},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":203.04},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":201.5},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":202.34},0.42082633191657609,0.14883285047182615,0.1322646335738632,13.22646335738632,0.93229164480151028,0.39784600582269231,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367000]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":467000},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":84.15},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":85.66},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":84.15},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":85.61},{"$f":"IF($A879>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":202.35},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":202.94},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":201.63},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":202.55},0.42266107134040976,0.15554136705280974,0.11569641667590026,11.569641667590027,0.9329657519397283,0.39719939745636779,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,467000,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":355900},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":84.63},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":84.67},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":83.77},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":84.17},{"$f":"IF($A880>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":202.79},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":202.84},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":202.46},0.41573644176627483,7.3594726713828051E-2,7.5851466298990783E-2,7.5851466298990786,0.93321073004524735,0.39652291276382923,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355900]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":509600},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":83},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":84.6},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":82.6},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":84.59},{"$f":"IF($A881>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":203.07},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":201.95},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":203.01},0.41667898133096898,9.2372858208633613E-2,7.8108205884153528E-2,7.8108205884153525,0.93400498918126518,0.39619516525829135,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,509600,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":553600},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":83.68},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":84.12},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":82.31},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":82.72},{"$f":"IF($A882>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":202.75},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":202.99},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":202.1},0.40930232558139534,5.9778463629215794E-2,6.3843553559673444E-2,6.3843553559673447,0.93398017233314168,0.39578665840295874,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},553600]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":557000},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":83.59},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":83.91},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":83.34},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":83.41},{"$f":"IF($A883>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":202.03},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":203.13},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":202.03},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":202.87},0.41114999753536746,6.4317529887394032E-2,6.7908643490131093E-2,6.7908643490131091,0.93482985599168666,0.39552276387467883,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557000]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":451700},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":83.2},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":83.35},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":82.74},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":82.98},{"$f":"IF($A884>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":201.78},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":202.07},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":201.51},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":202.03},0.41073107954264221,7.3626529428372001E-2,7.1499757092868155E-2,7.1499757092868155,0.93547345710175589,0.39523818961172785,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451700]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":427200},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":82.4},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":82.98},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":82.4},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":82.87},{"$f":"IF($A885>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":202.41},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":201.54},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":202.23},0.40978094249122293,6.6724870731659225E-2,6.9372984757364309E-2,6.9372984757364309,0.93609966130020839,0.39491425326628726,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,427200,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":564300},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":83.35},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":83.96},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":82},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":82.42},{"$f":"IF($A886>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":202.58},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":202.8},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":201.21},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":201.69},0.408646933412663,6.0280783757044931E-2,7.2021098783069407E-2,7.202109878306941,0.93672556678983898,0.39462036081620272,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},564300]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":451800},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":83.65},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":83.92},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":82.96},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":83.25},{"$f":"IF($A887>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":202.23},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":202.48},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":201.53},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":201.96},0.41221033868092688,6.6544657814654573E-2,8.3761413809093882E-2,8.3761413809093881,0.93599681022539782,0.39435474093844181,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451800]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":640200},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":84.37},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":84.8},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":82.9},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":83.06},{"$f":"IF($A888>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":201.33},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":201.34},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":200.31},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":200.84},0.41356303525194182,8.5411231863748993E-2,0.10097816980353318,10.097816980353318,0.93602917973902222,0.39405987832811612,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},640200]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":735000},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":83.98},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":84.75},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":83.77},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":84.37},{"$f":"IF($A889>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":200.48},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":201.2},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":200.87},0.42002290038333251,0.11125681342158289,0.11654510774331736,11.654510774331737,0.93492364103047998,0.39368369514432522,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,735000,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":526000},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.49},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.77},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":82.93},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.37},{"$f":"IF($A890>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":199.23},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":200.05},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":199},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":199.42},0.41806238090462344,0.11610311883209767,0.12183340206505185,12.183340206505184,0.93407169859740236,0.39319231010188249,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},526000]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":647000},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":82.21},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":83.3},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":81.92},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":82.93},{"$f":"IF($A891>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":197.23},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":198.99},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":196.97},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":198.72},0.41732085346215786,0.119395514653998,0.12756368529800602,12.756368529800602,0.93344124337202283,0.39268312593058269,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,647000,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":780600},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":82.18},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":83.18},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":81.38},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":81.89},{"$f":"IF($A892>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":196.12},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":196.85},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":195.81},0.41821153158674224,0.12562042920317396,0.13573185594201403,13.573185594201403,0.93284079145760035,0.39216127422144542,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},780600]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":1005000},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":80.709999999999994},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":81.900000000000006},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":80.5},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":81.25},{"$f":"IF($A893>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":194.22},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":196.06},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":195.93},0.4146889195120706,0.13464942270421343,0.14584328268085409,14.584328268085409,0.93174677167741604,0.39161271798411262,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1005000,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":473800},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":82.55},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":82.63},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":80.3},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":80.87},{"$f":"IF($A894>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":195.26},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":195.38},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":194.1},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":194.76},0.41522899979461908,0.15269797780404593,0.15703714265749474,15.703714265749474,0.92871069285833818,0.39103225611086712,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473800]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":658700},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":80.739999999999995},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":82.57},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":80.31},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":82.54},{"$f":"IF($A895>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":195.76},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":196.7},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":195.58},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":196.17},0.42075750624458386,0.17175261996090008,0.16137630751094359,16.13763075109436,0.92576625885672414,0.39037891143523923,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,658700,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":659900},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":79.91},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":80.569999999999993},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":79.37},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":80.55},{"$f":"IF($A896>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":193.64},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":195.81},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":193.03},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":195.76},0.41147323252962814,0.15091596449480216,0.1509999950609871,15.09999950609871,0.92187444180494382,0.38964112477859336,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,659900,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":602900},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":79.349999999999994},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":79.989999999999995},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":78.959999999999994},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":79.849999999999994},{"$f":"IF($A897>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":193.12},0.41347348798674394,0.14660186908299322,0.15108402562717202,15.108402562717202,0.91568710536484532,0.38900068936630727,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,602900,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":642500},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":77.87},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":78.650000000000006},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":77.400000000000006},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":78.62},{"$f":"IF($A898>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":188.28},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":189.92},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":187.95},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":189.89},0.41402917478540213,0.14987503567335592,0.15556618217135082,15.556618217135082,0.90939436632679937,0.38837422075306444,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,642500,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":589300},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":78.33},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":79.239999999999995},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":77.069999999999993},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":77.209999999999994},{"$f":"IF($A899>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":188.39},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":188.39},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":185.64},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":186.53},0.4139280544684501,0.15658036148485677,0.16125732866934572,16.125732866934573,0.90726297083121743,0.38773392712275123,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589300]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":850500},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":78.849999999999994},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":80.180000000000007},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":78.14},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF($A900>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":190.29},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":197.04},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":189.93},0.4159427157373769,0.16204366445888507,0.16593429585383465,16.593429585383465,0.90550730849014616,0.38706733186859127,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,850500,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":647600},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":81.19},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":81.98},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":79.89},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":81.819999999999993},{"$f":"IF($A901>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":196.07},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":197.06},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":195.56},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":197},0.41532994923857863,0.16409254268862083,0.16982492724878423,16.982492724878423,0.90164307419078216,0.38637596145916442,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,647600,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":577400},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":79.39},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":80.53},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":78.84},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":80.42},{"$f":"IF($A902>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":194.98},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":195.78},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":194.31},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":194.47},0.41353422121664013,0.19421804536016363,0.17555731180894762,17.555731180894764,0.89716311530976045,0.38567757713803874,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,577400,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":627100},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":79.510000000000005},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":79.94},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":78.94},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":79.34},{"$f":"IF($A903>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":194.66},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":195.24},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":194.79},0.40731043688074342,0.15851623746946608,0.15689657825773162,15.689657825773162,0.89411736889211368,0.38486649100782844,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627100]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":662800},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":80.17},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":81},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":79.61},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":79.67},{"$f":"IF($A904>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":195.14},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":195.88},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":194.14},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":194.24},0.41016268533772654,0.15599795879028178,0.15527691904599716,15.527691904599717,0.89171874275235208,0.38420306877577554,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},662800]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":756800},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":79.2},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":79.66},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":78.53},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":79.17},{"$f":"IF($A905>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":193.6},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":193.63},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":192.27},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":192.99},0.41022850924918386,0.18178426814901327,0.15455587930171255,15.455587930171255,0.88725231548845895,0.38354480750854347,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},756800]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":626600},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":78.95},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":79.58},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":78.31},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":79.349999999999994},{"$f":"IF($A906>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":193.14},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":193.9},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":191.13},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":193.71},0.40963295648133802,0.18044363243450379,0.12732749045441186,12.732749045441185,0.88140384796683635,0.38278716647606953,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,626600,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":673600},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":79.39},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":79.63},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":78.95},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":79.25},{"$f":"IF($A907>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":194.63},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":192.93},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":193.14},0.41032411722066897,7.9586805699465746E-2,7.4211348474319927E-2,7.4211348474319925,0.87831877769475053,0.38203571639430339,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},673600]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":376700},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":78},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":79.12},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":77.7},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":78.959999999999994},{"$f":"IF($A908>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":193.37},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":194.06},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":193.41},0.40825190010857759,7.1116339143434404E-2,6.8835891249174094E-2,6.8835891249174095,0.87660049646810245,0.38168693109982871,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,376700,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":414500},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":78.61},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":79.56},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":78.239999999999995},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":78.25},{"$f":"IF($A909>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":194.63},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":195.57},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":193.79},0.40378760513958412,6.1661185728242973E-2,6.6555443354913785E-2,6.6555443354913786,0.87527714854506378,0.38137554164862886,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414500]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":444300},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":78.95},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":79.239999999999995},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":78.569999999999993},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":78.83},{"$f":"IF($A910>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":195.66},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":196.03},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":194.7},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":195.29},0.40365610118285628,4.9889931132313436E-2,7.1449700981584596E-2,7.1449700981584598,0.87001860087484761,0.38110725343814089,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},444300]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":431400},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":79.099999999999994},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":79.78},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":78.98},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":79.69},{"$f":"IF($A911>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":196.63},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":197.29},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":196.34},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":197.16},0.40418949076891864,6.9260603403439203E-2,9.3009470830855756E-2,9.3009470830855747,0.86432691501810111,0.38088898371661101,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,431400,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":481600},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":78.97},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":79.58},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":78.400000000000006},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":79.37},{"$f":"IF($A912>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":196.94},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":197.57},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":196.8},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":197.43},0.40201590437116952,8.5297740224806629E-2,0.11675833825827231,11.675833825827231,0.85825843845052852,0.38058846202034602,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,481600,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":518600},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":78.84},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":79.3},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":78.349999999999994},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":78.84},{"$f":"IF($A913>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":196.65},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":197.4},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":196.62},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":196.79},0.40063011331876625,0.16341050222773235,0.14821893629173799,14.821893629173799,0.85035180348966477,0.38022324775542188,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,518600,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":701800},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":78.41},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":79.02},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":77.91},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":78.7},{"$f":"IF($A914>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":195.88},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":196.87},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":195.7},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":196.48},0.40054967426710103,0.12640229466643271,0.13302737035574363,13.302737035574363,0.83951209606029564,0.37955215893383198,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":701800},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":897200},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":79.599999999999994},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":79.599999999999994},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":78.28},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":78.400000000000006},{"$f":"IF($A915>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.49},0.40104353163844697,0.12577144221821956,0.13965244604505456,13.965244604505456,0.83353512221255499,0.3790237015058322,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},897200]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":756500},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":79.02},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":79.64},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":79.63},{"$f":"IF($A916>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":195.04},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":196.09},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":194.52},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":196.08},0.40610975112199099,0.15451038103748183,0.15353344987188955,15.353344987188954,0.82804995024977124,0.3784970706118449,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,756500,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":679300},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":78.92},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":79.66},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":78.45},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":79.22},{"$f":"IF($A917>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.41},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":195.68},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.2},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":195.48},0.40525885001023126,0.15839332944517537,0.15255651870629727,15.255651870629727,0.81885443101508093,0.37785106098879534,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,679300,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":789300},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":79.180000000000007},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":79.790000000000006},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":78.72},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":78.83},{"$f":"IF($A918>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":195.75},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":195.87},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":194.47},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":195.08},0.4040906294853393,0.13882835274481986,0.14671970796741921,14.67197079674192,0.81162890073486016,0.37719145269564119,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789300]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":653000},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":78.59},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":79.58},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":78.290000000000006},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":79.180000000000007},{"$f":"IF($A919>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":194.79},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":194.74},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":195.45},0.40511639805576882,0.14239666431206199,0.15461106319001855,15.461106319001855,0.80514656682066899,0.37660946077828866,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,653000,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":619200},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":79.02},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":79.099999999999994},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":78.06},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":78.739999999999995},{"$f":"IF($A920>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":194.71},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":194.27},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":194.62},0.40458329051484943,0.16330889544720473,0.16682546206797508,16.682546206797507,0.79880812248188537,0.3760120363928483,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619200]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":951600},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":78.83},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":79.459999999999994},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":78.290000000000006},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF($A921>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":193.99},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":195.02},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":194.56},0.40604440789473684,0.16402842451172561,0.17034202868874543,17.034202868874544,0.79235270854794004,0.37533471358982856,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,951600,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":808400},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":78.040000000000006},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":78.94},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":77.540000000000006},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":78.78},{"$f":"IF($A922>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":191.67},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":193.59},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":191.64},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":193.25},0.40765847347994827,0.18752353376693909,0.17665563286576524,17.665563286576525,0.78636713885743559,0.3746521885689551,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,808400,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":1013700},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":77.7},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":78.28},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":77.19},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":77.38},{"$f":"IF($A923>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":191.06},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":191.36},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":190.78},0.40559807107663276,0.18522964600281921,0.1657877319645914,16.578773196459139,0.78180473129995154,0.37387768099020047,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1013700]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":783600},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":76.48},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":78.25},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":76.14},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":77.430000000000007},{"$f":"IF($A924>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":190.51},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":190.45},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":191.04},0.40530778894472369,0.16147380472375439,0.14634581792636356,14.634581792636356,0.78058053788753312,0.37311566787740136,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,783600,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":664000},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":75.62},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":77.09},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":74.92},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":75.97},{"$f":"IF($A925>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":190.15},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":188.52},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":189.84},0.40017909818794772,0.15326722880048282,0.13121783112897273,13.121783112897273,0.77754596035315893,0.37244415762746869,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,664000,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":1030700},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":75.900000000000006},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":77.11},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":75.52},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":76.03},{"$f":"IF($A926>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":190.06},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":191.79},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":189.31},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":190.5},0.39910761154855645,9.3372518082553757E-2,0.10916843345746266,10.916843345746265,0.77635157313793979,0.37181232123207408,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1030700,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":690800},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":77.13},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":77.319999999999993},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":75.760000000000005},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":75.959999999999994},{"$f":"IF($A927>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":191.94},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":189.87},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":190.44},0.3988657844990548,0.1198935768269036,0.12496434883237158,12.496434883237157,0.77425368197872191,0.3714170012735124,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690800]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":569000},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":76.400000000000006},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":77.599999999999994},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":76.36},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":76.98},{"$f":"IF($A928>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":190.54},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":192.76},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":190.48},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":192.24},0.4004369538077403,0.12675354195518407,0.13003512083783955,13.003512083783955,0.77331083882985763,0.37091626884886031,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,569000,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":478700},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":75.47},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":76.8},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":75.47},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":76.08},{"$f":"IF($A929>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":191.71},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":190},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"G929/L929","v":0.39966379491489806},0.13628682341068965,0.13331669972049504,{"$f":"O929*100","v":13.331669972049504},0.76928038002147225,0.37038658314087636,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P929>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P929<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,478700,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":550300},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":76.400000000000006},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":77.19},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":75.14},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":75.72},{"$f":"IF($A930>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":192.71},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":192.9},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":192.03},0.39431338853304171,{"$f":"IF(A930<=$A$8-$A$17,LN(M930)-LN(OFFSET(M930,$A$17,0,1,1)),0)","v":0.13161423079945189},{"$f":"IF(A930<=($A$8-$A$17-$A$16),($C$16*N930+$D$16*O931),0)","v":0.13034657603030042},13.034657603030041,{"$f":"IF(A930<=($A$8-$A$18),CORREL(OFFSET(G930,0,0,$A$18,1),OFFSET(L930,0,0,$A$18,1)),0)","v":0.76667914850676444},{"$f":"IF(A930<=$A$8-$A$17,AVERAGE(OFFSET(M930,0,0,$A$19,1)),0)","v":0.36982080271627782},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M930>=$R930),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M930<$R930),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M930>=$R930),AND($R$4=2,$P930>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M930<$R930),AND($R$4=2,$P930<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550300]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":632700},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":77.09},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":77.19},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":76.010000000000005},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":76.33},{"$f":"IF($A931>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":193.29},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":193.87},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.98},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.98},0.39759349932284616,0.12971167631357383,0.12907892126114898,12.907892126114898,0.76183394207959332,0.36928050191808121,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},632700]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":731500},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":76.3},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":77.09},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":75.989999999999995},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":76.56},{"$f":"IF($A932>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":192.18},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":193.81},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":192.11},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":193.79},0.39506682491356626,0.12957310051480031,0.12844616620872412,12.844616620872412,0.75970850458860484,0.3687430820439288,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,731500,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":930700},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":74.48},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":76.52},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":74.48},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":75.58},{"$f":"IF($A933>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":191.11},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":191.88},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":191.41},0.39485920275847658,0.13208625880529601,0.12731923190264793,12.731923190264794,0.75416473041723497,0.3682096117630278,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,930700,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":983100},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":75.05},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":75.63},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":73.849999999999994},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":74.7},{"$f":"IF($A934>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":191.3},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":189.54},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":191.25},0.39058823529411768,0.11107647208904758,0.12255220499999983,12.255220499999982,0.74960809532615558,0.3676667479512869,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},983100]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":1268400},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":74.36},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":76.290000000000006},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":74.260000000000005},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":75.56},{"$f":"IF($A935>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":191.1},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":191.49},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":190.09},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":190.55},0.39653634216741013,0.14287694012030483,0.13402793791095208,13.402793791095208,0.74481456662370615,0.36721049885523138,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1268400,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":802900},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":74.400000000000006},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":75.08},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":74.05},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":74.8},{"$f":"IF($A936>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":191.37},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":190.04},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":190.59},0.39246550186263707,0.13837626665946434,0.12517893570159933,12.517893570159933,0.74251253672307893,0.36662389267846823,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,802900,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":1097700},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":74.099999999999994},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":75.41},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":73.97},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":74.900000000000006},{"$f":"IF($A937>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":191.99},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":190.84},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":191.66},0.39079620160701245,0.1172143909279616,0.11198160474373428,11.198160474373427,0.73903122836237589,0.36606036013350041,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1097700,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":1374800},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":72.56},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":75.11},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":72.39},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":75.099999999999994},{"$f":"IF($A938>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":193.54},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":191.89},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":193.34},0.38843488155580841,0.12074977186779301,0.10674881855950696,10.674881855950696,0.73502053197655481,0.36558009111813589,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1374800,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":1508900},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":75.05},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":75.69},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":70.03},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":72.19},{"$f":"IF($A939>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":192.18},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":190.61},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":191.82},0.37634240433739963,8.1719961371330418E-2,9.2747865251220932E-2,9.274786525122094,0.72872078160069698,0.36508917717933936,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1508900]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":871800},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":74.42},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":75.739999999999995},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":73.41},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":73.7},{"$f":"IF($A940>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":193.8},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":195.01},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":192.4},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":192.86},0.38214248677797363,0.10549766305627684,0.10377576913111144,10.377576913111145,0.7238677019873051,0.36476104836237722,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871800]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":448900},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":74.040000000000006},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":74.989999999999995},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":73.650000000000006},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":74.78},{"$f":"IF($A941>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":193.81},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":195.05},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":193.42},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":194.63},0.38421620510712634,0.11112444094900209,0.10205387520594605,10.205387520594606,0.72099189100397609,0.36433592153674932,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,448900,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":568000},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":74.73},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":75.17},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":74.05},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":74.7},{"$f":"IF($A942>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":194.34},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":194.78},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":194.23},0.38459558255676263,9.6360567804736674E-2,9.2983309462890018E-2,9.2983309462890027,0.71739592711170541,0.36388693240847581,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},568000]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":459600},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":73.790000000000006},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":74.52},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":73.540000000000006},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":74.28},{"$f":"IF($A943>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":193.61},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":193.98},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":192.94},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":193.94},0.38300505310920907,9.3989738035716641E-2,8.9606051121043376E-2,8.9606051121043375,0.71389085015026876,0.36349437361302289,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,459600,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":702600},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":73.3},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":73.88},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":72.94},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":73.87},{"$f":"IF($A944>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":194.57},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":193.29},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":194.27},0.38024399032274669,8.0934618116668244E-2,8.522236420637011E-2,8.5222364206370109,0.69951257138979395,0.36311261163931774,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,702600,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":440800},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":73.73},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":74.2},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":73.040000000000006},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":73.3},{"$f":"IF($A945>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":195.34},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":195.46},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":193.97},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":194.27},0.37730992947959024,9.3690363190932713E-2,8.9510110296071976E-2,8.9510110296071979,0.69152396055509369,0.36278413993078884,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},440800]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":906200},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":73.42},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":74.03},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":72.48},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":73.55},{"$f":"IF($A946>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":195.18},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":196.08},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":194.66},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":195.32},0.3765615400368626,9.2038797193463529E-2,8.5329857401211254E-2,8.5329857401211253,0.68239513697912213,0.36240919725609766,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,906200,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":433800},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":74.069999999999993},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":74.13},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":72.709999999999994},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":72.900000000000006},{"$f":"IF($A947>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":194.99},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":195.42},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":194.24},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":195.14},0.37357794404017636,6.5411273240239209E-2,7.8620917608958979E-2,7.8620917608958978,0.66983313906064468,0.3620412956403366,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},433800]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":580300},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":73.45},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":74.03},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":73.13},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":73.63},{"$f":"IF($A948>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":193.17},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":194.56},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":192.44},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":194.52},0.37852148879292613,8.6967923265958369E-2,9.1830561977678735E-2,9.1830561977678737,0.65662457366799376,0.36177847173439448,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,580300,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":488100},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":72.98},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":73.67},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":72.75},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":73.47},{"$f":"IF($A949>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":193.53},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":193.17},0.38033856188849202,0.11163102124931545,9.66932006893991E-2,9.6693200689399106,0.64495387065882748,0.36142815640567977,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,488100,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":317800},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":73.16},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":73.430000000000007},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":72.62},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":73.13},{"$f":"IF($A950>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":193.44},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":193.93},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":193},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":193.38},0.37816733891819215,8.2616403590917042E-2,8.175538012948276E-2,8.1755380129482766,0.63200271376822503,0.36098178346986465,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},317800]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":502500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":73.22},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":73.489999999999995},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":72.87},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":73.09},{"$f":"IF($A951>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":192.44},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":193.46},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":192.29},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":193.37},0.37798003826860421,6.4696475556889066E-2,8.0894356668048478E-2,8.0894356668048477,0.61605208196137196,0.36064859391861764,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},502500]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":367500},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":73.37},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":73.7},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":72.709999999999994},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":73.09},{"$f":"IF($A952>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":189.86},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":191.74},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":189.37},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":191.44},0.38179063936481406,9.7392683730335827E-2,9.7092237779207904E-2,9.7092237779207906,0.59992155529273994,0.36038548591736358,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367500]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":420900},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":73.25},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":74.209999999999994},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":72.989999999999995},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":73.319999999999993},{"$f":"IF($A953>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":190.81},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":191.58},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":189.57},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":189.67},0.38656614119259763,0.10556128902205297,9.6791791828079982E-2,9.6791791828079976,0.58498570813260775,0.35999181604729164,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,420900,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":377000},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":73.17},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":73.319999999999993},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":72.36},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":73.06},{"$f":"IF($A954>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":190.9},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":191.37},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":189.53},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":190.12},0.38428361035135705,9.0257095897199435E-2,8.802229463410699E-2,8.8022294634106988,0.57343441083214897,0.35956152206869363,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377000]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":627200},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":73.569999999999993},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":73.62},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":72.3},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":72.489999999999995},{"$f":"IF($A955>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":190.71},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":191.1},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":188.81},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":189.6},0.38233122362869199,8.2396360877820984E-2,8.5787493371014559E-2,8.5787493371014563,0.56609174921888838,0.35919302076211901,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627200]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":636100},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":72.09},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":73.58},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":71.91},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":73.55},{"$f":"IF($A956>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":191.97},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":189.63},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":191.9},0.38327253778009379,9.2566277778212469E-2,8.9178625864208133E-2,8.9178625864208136,0.56172810769451387,0.35885702330319225,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,636100,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":628900},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":72.92},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":73.06},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":71.930000000000007},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":72.180000000000007},{"$f":"IF($A957>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":189.55},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":189.83},0.3802349470578939,8.3852567825455804E-2,8.5790973950203783E-2,8.5790973950203782,0.5558356699368977,0.35848051676445158,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628900]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":606300},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":73.3},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":73.83},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":72.290000000000006},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":73.34},{"$f":"IF($A958>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":192.28},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":192.51},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":191.41},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":191.74},0.38249713153228332,9.1225864893523911E-2,8.7729380074951763E-2,8.7729380074951759,0.55726859751059343,0.35814070003110965,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,606300,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":564700},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":72.569999999999993},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":73.459999999999994},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":71.900000000000006},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":73.02},{"$f":"IF($A959>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":189.98},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":192.57},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":189.63},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":192.37},0.3795810157508967,7.7008576598640688E-2,8.4232895256379614E-2,8.4232895256379621,0.56014027011305245,0.35777015175100668,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,564700,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":996000},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":72},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":73.55},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":71.97},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":72.69},{"$f":"IF($A960>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":191.89},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":191.06},0.38045640113053492,9.600053724737323E-2,9.1457213914118554E-2,9.1457213914118558,0.56193180009817945,0.35745755376345145,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,996000,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":616900},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":72.53},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":73.430000000000007},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":71.94},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":72.010000000000005},{"$f":"IF($A961>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":191.79},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":191.13},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":191.53},0.37597243251709916,8.4345544459115018E-2,8.6913890580863878E-2,8.6913890580863882,0.57034078039951364,0.35707060224445464,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616900]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":923800},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":70.06},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":72.63},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":69.709999999999994},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":72.47},{"$f":"IF($A962>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":188.5},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":190.81},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":188.16},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":190.69},0.38004090408516439,9.7842837040742148E-2,8.9482236702612739E-2,8.9482236702612745,0.57795955144905964,0.35673270164353316,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,923800,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":782800},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":70.34},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":70.680000000000007},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":69.7},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":70.349999999999994},{"$f":"IF($A963>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":189.29},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":189.52},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":188.45},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":188.94},0.37234042553191488,8.5268555650859446E-2,8.1121636364483329E-2,8.1121636364483329,0.57947961520160607,0.35633911188671985,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,782800,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":597200},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":69.599999999999994},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":70.349999999999994},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":68.81},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":70.23},{"$f":"IF($A964>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":187.79},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":187.55},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":188.83},0.37192183445427102,9.0241090624426423E-2,7.6974717078107213E-2,7.6974717078107213,0.58249484231915505,0.35600096739558323,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,597200,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":689700},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":69.91},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":70.400000000000006},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":69.510000000000005},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":69.78},{"$f":"IF($A965>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":189.75},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":189.96},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":188.73},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":188.92},0.36936269320347243,7.2873973471697551E-2,6.3708343531787989E-2,6.3708343531787985,0.58454166254022388,0.35564438060745285,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},689700]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":673000},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":68.709999999999994},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":69.88},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":68.44},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":69.819999999999993},{"$f":"IF($A966>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":189.43},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":189.25},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":190.17},0.36714518588631223,6.3025786102430148E-2,5.4542713591878428E-2,5.4542713591878424,0.58576145368770582,0.35535594114253932,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,673000,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":892500},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":69.22},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":69.88},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":68.459999999999994},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":68.8},{"$f":"IF($A967>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":189.72},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":190.27},0.36159142271508904,3.0768840927270169E-2,4.6059641081326708E-2,4.605964108132671,0.58215200523513844,0.35510676893372001,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},892500]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":1293300},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":68.5},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":69.430000000000007},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":68.25},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":68.900000000000006},{"$f":"IF($A968>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":189.81},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":190},0.36263157894736847,4.1717143929574929E-2,6.1350441235383246E-2,6.1350441235383251,0.58027070331102604,0.35498503195768788,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1293300,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3110900},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":68.67},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":69.239999999999995},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":66.790000000000006},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":68.47},{"$f":"IF($A969>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":187.98},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":189.82},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":187.54},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":189.26},0.36177744901194125,5.1556955411180549E-2,8.0983738541191563E-2,8.0983738541191563,0.57514219356027974,0.35482040141557725,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3110900]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":702500},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":70.599999999999994},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":72.83},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":70.41},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":72.64},{"$f":"IF($A970>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":186.46},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":188.51},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":188.07},0.38623916626787902,0.11586081457589337,0.11041052167120259,11.041052167120259,0.56776178516758891,0.35461840721793914,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,702500,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":616200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":71.97},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":72.739999999999995},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":70.819999999999993},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":71.040000000000006},{"$f":"IF($A971>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":186.24},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":187.32},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":185.95},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":186.99},0.37991336435103484,9.6398821145823099E-2,0.10496022876651181,10.496022876651182,0.56631433851099677,0.35414890850490743,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616200]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":488000},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":71.58},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":72.56},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":71.12},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":72.209999999999994},{"$f":"IF($A972>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":186.98},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":187.79},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":186.62},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":187.29},0.38555181803620053,0.11664256242997684,0.11352163638720052,11.352163638720052,0.56844491359493943,0.35376098223434038,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,488000,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":652800},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":71.22},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":72.75},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":70.84},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":72.3},{"$f":"IF($A973>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":186.14},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":187.58},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":184.53},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":187.53},0.38553831386978082,0.11866142011547054,0.1104007103444242,11.04007103444242,0.5700591098010388,0.35328933764279757,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,652800,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":691800},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":70.63},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":71.08},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":69.45},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":70.42},{"$f":"IF($A974>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":184.94},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":182.56},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":184.55},0.38157680845299374,0.10895333078811542,0.10214000057337785,10.214000057337785,0.57247001996972657,0.35281002118444976,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},691800]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":718300},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":70.66},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":71.14},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":70.13},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":70.69},{"$f":"IF($A975>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":184.39},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":184.78},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":183.53},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":184.41},0.38333062198362344,0.10502080804436964,9.5326670358640272E-2,9.5326670358640264,0.57993324739400709,0.35237236220163876,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,718300,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":843200},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":71.069999999999993},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":71.510000000000005},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":69.84},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":70.599999999999994},{"$f":"IF($A976>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":184.35},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":184.9},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":183.32},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":183.5},0.3847411444141689,8.5541355063409097E-2,8.5632532672910905E-2,8.5632532672910902,0.58438546084425025,0.35194774171284043,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843200]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":618500},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":70.349999999999994},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":71.650000000000006},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":69.84},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":71.55},{"$f":"IF($A977>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":184.37},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":184.28},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":185.52},0.38567270375161705,7.2470247619696893E-2,8.5723710282412727E-2,8.5723710282412728,0.59745097893292265,0.35159726466440838,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,618500,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":772600},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":69.48},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":70.599999999999994},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":68.48},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":70.39},{"$f":"IF($A978>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":184.99},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":186.23},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":184.08},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":185.38},0.37970654871075632,6.3750350553026025E-2,9.8977172945128561E-2,9.8977172945128569,0.60397928600663953,0.35129769732880939,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":772600},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":465600},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":68.59},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":69.58},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":67.77},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":69.44},{"$f":"IF($A979>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":183.86},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":184.79},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":183.23},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":184.78},0.37579824656348088,0.15430078972026817,0.1342039953372311,13.42039953372311,0.60920930169172316,0.35103713088702487,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,465600,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":562600},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":67.98},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":68.62},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":66.72},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":68.510000000000005},{"$f":"IF($A980>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":182.89},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":184.11},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":182.44},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":184.05},0.37223580548763924,0.11481268008103895,0.11410720095419402,11.410720095419402,0.61869141971832853,0.35044008852612224,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,562600,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":694800},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":66.260000000000005},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":68.08},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":65.77},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":67.86},{"$f":"IF($A981>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":180.36},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":183.32},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":179.85},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":183.23},0.37035419963979699,0.10961008776017822,0.1134017218273491,11.340172182734911,0.62178195342356524,0.34999147460772079,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,694800,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":627300},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":65.319999999999993},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":66.25},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":65.08},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":66.03},{"$f":"IF($A982>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":180.46},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":181.49},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":178.81},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":179.02},0.36884147022679031,0.12110144584930704,0.11719335589451998,11.719335589451999,0.62413375406484917,0.34956426486626585,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,627300,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":422600},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":64.2},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":65.62},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":64.16},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":65.400000000000006},{"$f":"IF($A983>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":181.81},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":181.91},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":180.26},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":180.44},0.36244735091997343,0.11052451901510985,0.11328526593973293,11.328526593973292,0.62923556916553314,0.3490968364958516,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,422600,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":354400},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":62.25},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":64.459999999999994},{"$f":"IF($A984>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":179.18},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":180.86},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":178.35},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":180.85},0.35642797898811168,8.9218986955021951E-2,0.11604601286435602,11.604601286435603,0.63610084406021461,0.34867544866739431,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,354400,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":407400},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":62.24},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":63.55},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":61.49},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":63.32},{"$f":"IF($A985>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":176.31},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":178.99},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":175.1},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":178.69},0.35435670714645479,0.13905033026192992,0.14287303877369009,14.287303877369009,0.6477542270373069,0.34833741734731094,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,407400,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":427600},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":63.42},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":62.82},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":62.94},{"$f":"IF($A986>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":179.43},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":179.73},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":177.88},0.35383404542388125,0.14751145404889687,0.14669574728545026,14.669574728545026,0.65724716854671361,0.34782629414147703,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427600]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":398000},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":63.77},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":64.66},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":63.68},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":64.33},{"$f":"IF($A987>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":179.31},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":180.31},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":179.24},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":180.15},0.35709131279489315,0.14450214294346808,0.14588004052200365,14.588004052200365,0.65934446923976209,0.3472871004165306,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,398000,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":289200},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":62.35},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":63.44},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":61.44},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":63.29},{"$f":"IF($A988>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":176.81},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":176.15},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":177.58},0.35640274805721361,0.1569645323355362,0.14725793810053922,14.725793810053922,0.65685530045346197,0.34675326103621507,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,289200,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":447000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":63.62},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":63.83},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":62.39},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":62.88},{"$f":"IF($A989>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":178.69},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":178.75},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":177.32},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":177.66},0.35393448159405611,0.15226193955361089,0.13755134386554224,13.755134386554225,0.65386543623836613,0.34617800472057869,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447000]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":609400},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":62.07},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":63.66},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":61.06},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":63.1},{"$f":"IF($A990>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":176.8},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":178.8},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":176.66},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":178.39},0.35371937888895122,0.13696575475549166,0.12284074817747358,12.284074817747358,0.65041805480157489,0.34562257654671075,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,609400,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":741900},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":59.61},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":61.95},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":61.87},{"$f":"IF($A991>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":174.59},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":175.55},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":173.54},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":175.53},0.35247536033726429,0.13953020216741296,0.10871574159945549,10.871574159945549,0.64728374406213196,0.3451195093294277,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,741900,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":512400},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":59.95},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":58},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":58.78},{"$f":"IF($A992>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":171.07},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":172.63},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":170.14},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":172.61},0.3405364694977116,6.0893722380726878E-2,7.7901281031498015E-2,7.7901281031498018,0.64518064525248597,0.34460946477027754,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512400]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":724100},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":59.21},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":59.72},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF($A993>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":168.65},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":170.27},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":167.49},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":169.13},{"$f":"G993/L993","v":0.34760243599597945},9.0837656420516444E-2,9.4908839682269153E-2,{"$f":"O993*100","v":9.4908839682269157},0.63864051960447454,0.3443859337316284,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P993>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P993<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},724100]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":1135100},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":59.21},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":62.68},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":58.69},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":60.13},{"$f":"IF($A994>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":172.41},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":174.19},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":171.22},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":171.35},0.3509191712868398,{"$f":"IF(A994<=$A$8-$A$17,LN(M994)-LN(OFFSET(M994,$A$17,0,1,1)),0)","v":0.11166965565436593},{"$f":"IF(A994<=($A$8-$A$17-$A$16),($C$16*N994+$D$16*O995),0)","v":9.8980022944021862E-2},9.8980022944021862,{"$f":"IF(A994<=($A$8-$A$18),CORREL(OFFSET(G994,0,0,$A$18,1),OFFSET(L994,0,0,$A$18,1)),0)","v":0.63550187787885004},{"$f":"IF(A994<=$A$8-$A$17,AVERAGE(OFFSET(M994,0,0,$A$19,1)),0)","v":0.34405055896636794},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M994>=$R994),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M994<$R994),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M994>=$R994),AND($R$4=2,$P994>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M994<$R994),AND($R$4=2,$P994<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,1135100,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":989900},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":58.22},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":58.66},{"$f":"IF($A995>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":169.59},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":172.9},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":169.44},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":171.5},0.34204081632653061,5.9905902854006321E-2,8.6290390233677794E-2,8.6290390233677794,0.63558417407428336,0.34363857848973051,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,989900,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1550000},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":65},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":65},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.51},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":58.65},{"$f":"IF($A996>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":171.82},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":172.14},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":169.07},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":171.49},0.3420024491223978,5.6379718083773289E-2,0.11267487761334927,11.267487761334927,0.63120539354893712,0.3434175941086916,null,null,null,null,null,null,null,{"$error":"#N/A"},1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1550000]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":557900},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":67.099999999999994},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":67.34},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":65.02},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":65.87},{"$f":"IF($A997>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":176.65},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":177.27},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":173.14},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":173.83},0.37893344071794283,0.16877205393362638,0.16897003714292524,16.897003714292524,0.62718658120668558,0.34320927724671907,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557900]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":398100},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":67.010000000000005},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":67.989999999999995},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":66.59},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":67.38},{"$f":"IF($A998>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":176.39},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":178.27},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":177.21},0.38022684950059249,0.17402039358603494,0.16916802035222414,16.916802035222414,0.6443892733816502,0.34255541255451444,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,398100,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":587200},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":67.760000000000005},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":68},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":65.25},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":67.17},{"$f":"IF($A999>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":177.03},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":177.38},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":173.05},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":176.93},0.37964166619567058,0.16730484335819729,0.16431564711841334,16.431564711841336,0.66090922410276931,0.34188063562992227,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},587200]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":837100},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":65.650000000000006},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":67.75},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":65.569999999999993},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":67.540000000000006},{"$f":"IF($A1000>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":177.54},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":177.55},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":175.3},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":175.88},0.38401182624516722,0.1779729126564602,0.16132645087862943,16.132645087862944,0.67755802461213099,0.34123078060082485,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,837100,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":1052800},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":66.11},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":68.03},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":65.58},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":67.55},{"$f":"IF($A1001>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":178.07},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":179.97},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":177.43},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":179.11},0.37714253810507503,0.16751139889701105,0.14467998910079866,14.467998910079865,0.70130116147734622,0.34053514358012327,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1052800,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":2197900},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":69.36},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":62.89},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":66.14},{"$f":"IF($A1002>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":175.75},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":179.32},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":175.62},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":179.17},0.36914662052799019,0.15666268084281565,0.12184857930458629,12.184857930458628,0.71727636797940419,0.33988883431377481,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2197900,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":1244500},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":61.58},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":62.2},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":58.43},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":59.51},{"$f":"IF($A1003>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":175.91},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":173.1},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":174.91},0.34023211937567893,6.276892883438423E-2,8.7034477766356907E-2,8.7034477766356915,0.72825850978480455,0.33929406698301456,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1244500]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":366200},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":62.4},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":62.94},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":61.21},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":61.42},{"$f":"IF($A1004>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":175.34},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":177.17},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":173.01},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":174},0.35298850574712642,9.829925522854821E-2,0.11130002669832958,11.130002669832958,0.72825036183776293,0.33906407181503029,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366200]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":342400},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":60.47},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":62.34},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":59.94},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":62.21},{"$f":"IF($A1005>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":174.27},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":176.22},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":175.91},0.3536467511795805,0.13456672438744222,0.12430079816811097,12.430079816811098,0.73336218808227749,0.33869687601188203,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,342400,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":333800},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":60.81},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":61.33},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":60.17},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":60.39},{"$f":"IF($A1006>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":175.66},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":175.87},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":173.33},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":173.55},0.3479688850475367,0.11112906866727412,0.11403487194877973,11.403487194877973,0.74003051249331631,0.33820214209957056,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333800]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":697300},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":61.18},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":59.86},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":60.95},{"$f":"IF($A1007>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":175.53},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":176.43},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":174.69},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":176.21},0.34589410362635492,0.10896317863984017,0.11694067523028533,11.694067523028533,0.74325411947518294,0.33779549501973671,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},697300]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":397800},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":61.35},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":59.88},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":60.73},{"$f":"IF($A1008>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":174.68},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":170.77},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":172.67},0.3517113569236115,0.1304510699245458,0.12491817182073048,12.491817182073047,0.75012139610843431,0.33739872925927938,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,397800,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":740200},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":59.16},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":60.94},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":57.31},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":60.33},{"$f":"IF($A1009>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":171.13},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":173.42},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":167.42},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":171.71},0.35134820336614053,0.13140833072259839,0.11938527371691515,11.938527371691515,0.76160513341488023,0.33692079040722761,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,740200,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":605600},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":60.27},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":61.05},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":59.77},{"$f":"IF($A1010>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":175.83},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":173.94},0.34362423824307237,0.10774401949785339,0.1073622167112319,10.736221671123189,0.77384569697904537,0.33644006663122317,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},605600]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":460400},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":59.86},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":57.83},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":59.86},{"$f":"IF($A1011>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":172.74},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":174.58},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":171.59},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":173.7},0.34461715601611975,0.11627312830358894,0.10698041392461041,10.698041392461041,0.78175872101749577,0.33605008137820208,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,460400,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":408300},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":60.52},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":58.18},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":59.99},{"$f":"IF($A1012>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":175.31},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":178.74},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":173.57},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":177.51},0.33795279139203427,9.2387774315990878E-2,9.7687699545631904E-2,9.7687699545631901,0.78935038888866871,0.3356297711412255,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,408300,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":482100},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":61.89},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":62.03},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":58.68},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":58.86},{"$f":"IF($A1013>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":179.85},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":180.22},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":174.23},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":174.65},0.33701689092470655,8.9287115868928568E-2,0.10298762477527293,10.298762477527292,0.79311026381851124,0.33529839538865081,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482100]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":383600},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":61},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":62.21},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":60.61},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":61.77},{"$f":"IF($A1014>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":179.26},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":179.94},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":176.78},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":179.11},0.34487186645078444,0.11214423851405897,0.11668813368161728,11.668813368161727,0.79704100817673618,0.33497853993927429,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,383600,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":884900},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":64.78},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":64.95},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":60.44},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":61},{"$f":"IF($A1015>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":178.51},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":178.88},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":175.56},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":177.68},0.34331382260243132,0.11014345773124412,0.12123202884917558,12.123202884917559,0.80246109560039969,0.33457203299890192,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},884900]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":916000},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":64.38},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":66.099999999999994},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":63.94},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":64.53},{"$f":"IF($A1016>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":180.53},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":181.14},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":177.19},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":177.51},0.36352881527801251,0.14948574933997483,0.13232059996710704,13.232059996710705,0.80777216420399578,0.33417419190136582,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,916000,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":768700},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":64.89},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":62.91},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF($A1017>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":182.61},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":179.05},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":179.48},0.35379986628036553,0.11868830262193963,0.11515545059423929,11.515545059423928,0.8254448278608788,0.3336133505910005,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768700]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":877500},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":64.11},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":65.819999999999993},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":64.03},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":64.87},{"$f":"IF($A1018>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":183.44},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":185.03},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":182.76},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":183.89},0.35276524008918381,0.12364824228300275,0.11162259856653896,11.162259856653895,0.83553486693676959,0.33317339877184804,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,877500,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":746600},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":64.64},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":67},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":64.64},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":64.95},{"$f":"IF($A1019>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":186.27},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":186.74},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":185.02},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":186.24},0.34874355670103091,0.10317609020298724,9.9596954850075164E-2,9.9596954850075168,0.84117756798829779,0.33271751096736657,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,746600,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":987300},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":65},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":63.43},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":64.27},{"$f":"IF($A1020>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":185.43},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":185.93},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":183.67},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":185.92},0.34568631669535282,8.7900251376572758E-2,9.6017819497163093E-2,9.6017819497163099,0.84410532935028804,0.33233764449619768,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},987300]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":545800},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":66.5},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":67.37},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":65.790000000000006},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":65.849999999999994},{"$f":"IF($A1021>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":189.72},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":190.43},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":188.56},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":188.56},0.34922571064913022,0.10404274923555379,0.10413538761775344,10.413538761775344,0.84631304896998849,0.33201443634454147,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},545800]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":212500},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":66.41},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":66.64},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":66.069999999999993},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":66.099999999999994},{"$f":"IF($A1022>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":191.65},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":190.31},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":190.46},0.3470544996324687,0.10659200750582087,0.10422802599995309,10.422802599995309,0.84789323405695516,0.33163101278980556,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212500]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":212000},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":66.930000000000007},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":67.37},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":66.010000000000005},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":66.37},{"$f":"IF($A1023>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":192.18},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":190.96},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":191.82},0.34600145970180379,0.10665283932689817,0.10186404449408533,10.186404449408533,0.84802805317267871,0.33124112536181788,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212000]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":303000},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":65.099999999999994},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":66.489999999999995},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":65.099999999999994},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":66.34},{"$f":"IF($A1024>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":189.84},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":188.62},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":189.8},0.34952581664910432,0.10884988687749764,9.7075249661272484E-2,9.7075249661272487,0.84731060157525728,0.33085221072476517,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,303000,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":243500},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":65.36},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":65.73},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":65.22},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":65.39},{"$f":"IF($A1025>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":190.83},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":190.23},0.34374178625873947,8.6969409482806403E-2,8.5300612445047316E-2,8.530061244504731,0.84799944804274374,0.3304516737069142,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,243500,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":364600},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":65.91},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":63.84},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":65.12},{"$f":"IF($A1026>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":189.32},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":190.55},0.34174757281553397,7.8131716953703467E-2,8.3631815407288229E-2,8.3631815407288226,0.84683737969920325,0.3301335412096128,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364600]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":305400},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":65.849999999999994},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":64.099999999999994},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":65.42},{"$f":"IF($A1027>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":187.49},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":188.54},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":188.22},0.34757199022420571,9.4565680833398336E-2,8.9131913860873005E-2,8.9131913860873002,0.84400273363819323,0.32984815389113148,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,305400,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":319700},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":64.459999999999994},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":64.680000000000007},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":63.73},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},{"$f":"IF($A1028>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":186.28},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":186.72},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":185.06},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":186.52},0.34425262706412174,8.7435916742300002E-2,8.3698146888347674E-2,8.3698146888347669,0.84176611617086627,0.32949968585392353,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},319700]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":659700},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":64.41},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":63.85},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":64.16},{"$f":"IF($A1029>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":187.54},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":187.69},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":184.82},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":185},0.34681081081081078,8.5685571400599958E-2,7.9960377034395347E-2,7.9960377034395345,0.8418743359149512,0.32917944518351994,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},659700]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":248500},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":65.94},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":64.11},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":64.77},{"$f":"IF($A1030>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":191.61},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":191.68},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":188.35},0.34388107247146271,7.0750911912702108E-2,7.4235182668190736E-2,7.4235182668190731,0.84442414453967751,0.32886301035421683,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248500]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":286900},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":66.11},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":66.31},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":63.19},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":65.760000000000005},{"$f":"IF($A1031>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":189.74},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":188.3},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":191.27},0.34380718356250328,7.0657276798165025E-2,7.7719453423679377E-2,7.7719453423679381,0.84490075882817273,0.32860201966343106,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286900]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":342600},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":65.69},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":66.16},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":64.58},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":65.84},{"$f":"IF($A1032>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":189.5},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":186.52},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":188.51},0.34926529096599651,8.971484069179958E-2,8.4781630049193729E-2,8.4781630049193737,0.8417466282734517,0.32834141832766672,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,342600,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":346500},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":65.2},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":65.69},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":64.400000000000006},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":65.040000000000006},{"$f":"IF($A1033>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":185.79},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":186.69},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":183.84},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":186.55},0.34864647547574379,8.6432973155109893E-2,7.9848419406587878E-2,7.9848419406587876,0.84305645788875194,0.32800842041075284,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1033<D1033,C1033,NA())","v":346500}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":434900},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":65.349999999999994},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":64.03},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":65.09},{"$f":"IF($A1034>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":186.96},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":187.69},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":185.27},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":185.61},0.3506815365551425,8.2084721929319926E-2,7.3263865658065863E-2,7.3263865658065868,0.84708121420772975,0.32768765412298378,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,434900,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":370700},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":65.040000000000006},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":66.349999999999994},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":64.459999999999994},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":65.03},{"$f":"IF($A1035>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":190.72},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":189.28},0.34356508875739644,6.8500239390035356E-2,6.4443009386811814E-2,6.4443009386811818,0.85230054434405444,0.32738058922622415,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},370700]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":353500},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":66.17},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":66.959999999999994},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":64.52},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":64.84},{"$f":"IF($A1036>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":189.58},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":187.73},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":188.79},0.34345039461835908,5.128469208495523E-2,6.0385779383588266E-2,6.0385779383588263,0.85308819273653191,0.32712785219781665,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353500]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":341900},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":66.23},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":66.72},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":65.13},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":66.58},{"$f":"IF($A1037>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":189.85},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":190.27},0.34992379250538708,7.1902592805514809E-2,6.9486866682221302E-2,6.9486866682221304,0.8535950014681406,0.32693707760917406,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,341900,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":308400},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":65.709999999999994},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":66.59},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":65.06},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":66.47},{"$f":"IF($A1038>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":192.83},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":191.56},0.34699310920860305,7.0434570121020057E-2,6.7071140558927794E-2,6.7071140558927791,0.8544321728786981,0.32666733123560743,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,308400,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":588700},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":65.8},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":66.290000000000006},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":64.52},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":65.56},{"$f":"IF($A1039>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":189.04},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":189.04},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":192.73},0.34016499766512742,4.6459872414438053E-2,6.3707710996835532E-2,6.3707710996835534,0,0.32640511516453186,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588700]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":517900},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":68.33},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":68.42},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":65.58},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":65.819999999999993},{"$f":"IF($A1040>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":192.3},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":188.25},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":189.04},0.34818027930596696,8.5549059503374769E-2,8.0955549579233024E-2,8.0955549579233033,0,0.32623353165253294,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1040<D1040,C1040,NA())","v":517900}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":580600},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":67.34},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":68.33},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":67.09},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},{"$f":"IF($A1041>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":191.73},0.35430031815573992,9.433117090016796E-2,7.6362039655091279E-2,7.6362039655091278,0,0.3259163320866762,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,580600,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":301900},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":66.86},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":67.23},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":66.150000000000006},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":67.09},{"$f":"IF($A1042>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":193.83},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":192.26},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":193.7},0.34636035105833768,8.7074322962872763E-2,5.8392908410014585E-2,5.8392908410014588,0,0.32556195836139468,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,301900,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":424900},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":67.790000000000006},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":68},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":66.45},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":66.739999999999995},{"$f":"IF($A1043>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":192.85},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":192.98},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":191.87},0.34783968311877833,1.9307760075789604E-2,2.9711493857156407E-2,2.9711493857156408,0,0.32524103228232626,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424900]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":141200},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":67.73},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":67.97},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":67.25},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":67.650000000000006},{"$f":"IF($A1044>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.55},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.89},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.03},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.67},0.35111849275964091,3.9847561260534459E-2,4.011522763852321E-2,4.0115227638523212,0,0.32516712578334617,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141200]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":321500},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":67.459999999999994},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":67.97},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":67.22},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":67.760000000000005},{"$f":"IF($A1045>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.17},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.45},0.35209145232527933,4.5497199510002861E-2,4.0382894016511961E-2,4.0382894016511965,0,0.32501472440830975,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,321500,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":663600},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":67},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":67.3},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":66.19},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":67.25},{"$f":"IF($A1046>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":191.12},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":192.92},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":190.7},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":192.48},0.34938694929343311,2.8339207805408773E-2,3.5268588523021061E-2,3.5268588523021061,0,0.32484072190209334,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,663600,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":595500},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":67.040000000000006},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":67.680000000000007},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":66.92},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":67.209999999999994},{"$f":"IF($A1047>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":192.51},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":193.06},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":192.22},0.34965144105712204,4.553238736457299E-2,4.2197969240633348E-2,4.2197969240633348,0,0.32473225115610849,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,595500,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":454000},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":67.36},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":67.959999999999994},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":66.92},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":67.19},{"$f":"IF($A1048>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":192.57},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":193.19},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":192.03},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":192.44},0.34914778632300975,3.6462136418166091E-2,3.8863551116693699E-2,3.8863551116693698,0,0.32455932387317377,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},454000]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":802100},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":66.38},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":67.459999999999994},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":66},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":67.39},{"$f":"IF($A1049>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":191.78},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":192.21},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":191.75},0.35144719687092568,4.6448661556412363E-2,4.1264965815221308E-2,4.1264965815221304,0,0.32442041969788382,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,802100,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":436300},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":66.63},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":66.72},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":65.14},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":66.33},{"$f":"IF($A1050>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":192.07},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":189.39},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":191.91},0.34563076442082225,3.5035206680857467E-2,3.6081270074030253E-2,3.6081270074030254,0,0.32424318709330097,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},436300]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":642800},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":65.33},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":66.41},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":65.11},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":65.28},{"$f":"IF($A1051>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":189.39},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":188.37},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":188.91},0.345561378434175,4.1462368166385488E-2,3.7127333467203039E-2,3.7127333467203041,0,0.32411096958168861,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1051<D1051,C1051,NA())","v":642800}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":699300},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":63.65},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":65.23},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":63.05},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":65.150000000000006},{"$f":"IF($A1052>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":186.02},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":189.12},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":185.89},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":189.05},0.34461782597196511,3.8311694163539078E-2,3.2792298768020589E-2,3.2792298768020589,0,0.32395502709284113,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,699300,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":475300},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":64},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":64.36},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":63.6},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":63.67},{"$f":"IF($A1053>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":187.88},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":188.18},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":186.13},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":186.22},0.34190742132961016,2.9781811519093981E-2,2.7272903372502107E-2,2.7272903372502109,0,0.32381110287845877,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475300]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":483800},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":65.040000000000006},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":65.599999999999994},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":63.88},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":64},{"$f":"IF($A1054>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":189.86},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":188.32},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":188.33},0.33982902352254019,1.3224470248169418E-2,2.4763995225910232E-2,2.4763995225910231,0,0.32369963078929509,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},483800]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":741000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":66},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":66.19},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":65.430000000000007},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":65.59},{"$f":"IF($A1055>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":192.05},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":192.1},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":190.93},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":191},0.34340314136125655,2.8554027412677652E-2,3.6303520203651046E-2,3.6303520203651045,0,0.32365002552710209,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741000]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":1177000},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":66.66},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":67.11},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":66.099999999999994},{"$f":"IF($A1056>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":191.79},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":190.49},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":191.75},0.34471968709256839,4.1979955792954771E-2,4.4053012994624441E-2,4.4053012994624439,0,0.32354261583988531,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1177000]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":496500},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":66.930000000000007},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":67.98},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":66.569999999999993},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":67.08},{"$f":"IF($A1057>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":192.44},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"G1057/L1057","v":0.35063509487219696},4.928551866231734E-2,4.6126070196294118E-2,{"$f":"O1057*100","v":4.6126070196294116},0,0.32338515171914489,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P1057>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P1057<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,496500,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":334200},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":66.16},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":67.19},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":65.94},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":67.17},{"$f":"IF($A1058>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":193.37},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":191.66},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":193.12},0.3478148301574151,{"$f":"IF(A1058<=$A$8-$A$17,LN(M1058)-LN(OFFSET(M1058,$A$17,0,1,1)),0)","v":4.3212452890908581E-2},{"$f":"IF(A1058<=($A$8-$A$17-$A$16),($C$16*N1058+$D$16*O1059),0)","v":4.2966621730270896E-2},4.29666217302709,{"$f":"IF(A1058<=($A$8-$A$18),CORREL(OFFSET(G1058,0,0,$A$18,1),OFFSET(L1058,0,0,$A$18,1)),0)","v":0},{"$f":"IF(A1058<=$A$8-$A$17,AVERAGE(OFFSET(M1058,0,0,$A$19,1)),0)","v":0.32319779298473655},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M1058>=$R1058),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M1058<$R1058),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M1058>=$R1058),AND($R$4=2,$P1058>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M1058<$R1058),AND($R$4=2,$P1058<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,334200,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":322100},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":66.599999999999994},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":66.8},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":65.78},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":66.39},{"$f":"IF($A1059>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":193.98},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":192.24},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":193.22},0.34359797122451091,3.1126298619716497E-2,4.272079056963321E-2,4.2720790569633209,0,0.32303435054744767,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},322100]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":340100},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":67.180000000000007},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":67.31},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":65.98},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":66.53},{"$f":"IF($A1060>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":194.32},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":194.46},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":192.82},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":193.41},0.34398428209503129,4.7224141358235494E-2,5.4315282519549923E-2,5.4315282519549921,0,0.32291734832722302,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},340100]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":464600},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":66.2},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":66.959999999999994},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":65.61},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":66.930000000000007},{"$f":"IF($A1061>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":192.8},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":194},0.34500000000000003,5.5623360043340231E-2,6.1406423680864353E-2,6.1406423680864357,0,0.3227410509213629,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,464600,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":891900},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":65.760000000000005},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":67.08},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":65.150000000000006},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":66.37},{"$f":"IF($A1062>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":191.53},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":193.44},0.3431038047973532,6.7337942815038909E-2,6.7189487318388474E-2,6.7189487318388474,0,0.32253364968936804,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,891900,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":923900},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":65.39},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":65.97},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":64.56},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":65.459999999999994},{"$f":"IF($A1063>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":192.21},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":191.18},0.34239983261847468,7.5688655928973336E-2,6.7041031821738026E-2,6.7041031821738022,0,0.32228539202210216,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,923900,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":1193900},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":66.47},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":66.47},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":65.28},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":65.7},{"$f":"IF($A1064>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":191.56},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":192.41},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":192},0.34218750000000003,5.2386731675880815E-2,5.8393407714502722E-2,5.8393407714502725,0,0.32200806645786961,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193900]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":1379500},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":67.12},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":67.12},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":65.39},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":66.3},{"$f":"IF($A1065>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":192.14},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":189.59},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":192.11},0.34511477799177548,5.4956775708086214E-2,6.4400083753124629E-2,6.4400083753124626,0,0.32181401497696094,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379500]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":1255500},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":68},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":66.22},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":67.09},{"$f":"IF($A1066>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":189.58},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":189.95},0.35319821005527774,7.4094220836125269E-2,7.3843391798163044E-2,7.3843391798163047,0,0.3216089633443433,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1255500]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":1298000},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":67},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":66.180000000000007},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":68.27},{"$f":"IF($A1067>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":190.66},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":189.92},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":190.32},0.35871164354770912,0.11142006010856953,7.3592562760200819E-2,7.3592562760200817,0,0.32132869741625508,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1298000,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2609100},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":68.48},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":64.400000000000006},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":67.97},{"$f":"IF($A1068>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":190.55},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":191.19},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":189.68},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":190.79},0.35625556895015464,9.1971669203342321E-2,3.5765065411832095E-2,3.5765065411832095,0,0.32090845835512788,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,2609100,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2557600},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":61.76},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":61.9},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.35},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.78},{"$f":"IF($A1069>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":186.62},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":188.95},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":185.59},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":188.72},0.32206443408223823,-4.2146765413251241E-2,-2.0441538379678131E-2,-2.044153837967813,0,0.32056063808907004,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2557600]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":700000},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":62.44},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":62.44},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.74},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF($A1070>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":187.2},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":187.37},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":185.4},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":185.59},0.33186055283151034,-8.4918003453560154E-4,1.2636886538949788E-3,0.12636886538949788,0,0.32071468347900639,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700000]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":821200},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":61.28},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":62},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.72},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":61.98},{"$f":"IF($A1071>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":187.41},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":186.23},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":186.74},0.33190532290885721,6.7531146846511181E-3,3.376557342325559E-3,0.3376557342325559,0,0.32071781602392896,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,821200,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":769600},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.47},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":61.73},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.33},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":61.1},{"$f":"IF($A1072>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":186.18},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":186.98},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":185.84},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":186.98},0.32677291688950694,-2.1814672070097352E-4,0,0,0,0.32069299554037489,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,769600,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":653000},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.83},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":61.42},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":59.84},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.65},{"$f":"IF($A1073>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":186.49},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":186.91},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":185.65},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":186.89},0.32452244635882072,-3.3396246406027785E-3,0,0,0,0.32069378767610862,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653000]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":1555900},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.93},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.65},{"$f":"IF($A1074>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":183.96},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":186.05},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":183.55},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":186.04},0.32600516018060632,4.4755025025393635E-3,0,0,0,0.32070584984154227,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1555900,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":742500},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":56.52},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":57.05},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":55.32},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF($A1075>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":184.05},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":184.68},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":182.91},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":183.23},0.30835561862140481,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},742500]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":747400},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":57.53},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF($A1076>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":184.48},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":185.87},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":183.93},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":184.11},0.30530661017869748,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747400]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":355600},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":56.38},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF($A1077>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":185.19},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":185.5},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":184.72},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":185.28},0.30904576856649396,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,355600,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":689300},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":56.63},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":55.68},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF($A1078>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":185.15},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":184.42},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":185.11},0.30462967964993787,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":689300},{"$f":"IF(G1078<D1078,C1078,NA())","v":{"$error":"#N/A"}}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":450100},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":55.43},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF($A1079>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":182.92},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":185.31},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":182.59},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":185},0.30394594594594593,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450100]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":671300},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":56.05},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":55.37},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF($A1080>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":182.87},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":183.73},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":181.57},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":183.34},0.30844332933347879,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,671300,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":721000},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":58.55},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":55.53},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF($A1081>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":182.33},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":182.95},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":181.13},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":181.85},0.30657135001374758,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721000]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":744700},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":58.59},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":58.47},{"$f":"IF($A1082>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":180.63},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":182.73},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":180.51},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":182.48},0.32041867601928981,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,744700,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":693300},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":56.97},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":54.69},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":56.91},{"$f":"IF($A1083>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":174.48},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":179.31},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":173.88},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":179.29},0.31741870712253889,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,693300,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":882300},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":56.58},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":55.44},{"$f":"IF($A1084>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":176.6},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":176.98},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":174.52},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":176.65},0.3138409283894707,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},882300]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":847200},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":56.24},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":56.94},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":56.76},{"$f":"IF($A1085>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":175.03},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":176.37},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":174.18},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":176.19},0.32215222203303251,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,847200,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":742600},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":56.8},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":55.15},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF($A1086>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":173.1},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":174.45},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":171.87},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":172.96},0.32325393154486581,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,742600,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":881200},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":54.64},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":55.33},{"$f":"IF($A1087>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":176.33},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":176.45},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":172.52},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":172.86},0.3200856184195302,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},881200]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":702200},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.79},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF($A1088>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":178.96},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":179.29},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":176.35},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":177.31},0.31949692628729343,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},702200]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":361600},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":56.81},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":57.1},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF($A1089>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":176.67},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":177.86},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":175.2},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":177.36},0.32115471357690573,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,361600,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":323800},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":56.85},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF($A1090>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":178.47},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":178.98},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":177.37},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":178},0.32140449438202245,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,323800,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":562000},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.87},{"$f":"IF($A1091>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":178.26},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":178.79},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":177.04},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":178.29},0.31897470413371476,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,562000,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":421300},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":57.5},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":58.07},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF($A1092>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":180.61},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":181.75},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":179.48},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":180.63},0.31561756075956376,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421300]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":686200},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":58.54},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":57.42},{"$f":"IF($A1093>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":179.94},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":182.67},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":179.25},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":179.7},0.3195325542570952,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},686200]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":755700},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":59.47},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":58.45},{"$f":"IF($A1094>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":182.95},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":185.58},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":182.27},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":182.69},0.31994088346379113,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,755700,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":447100},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF($A1095>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":181.85},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":183.31},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":181.48},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":183.1},0.3091206990715456,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,447100,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":484800},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.52},{"$f":"IF($A1096>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":179.83},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":182.01},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":179.24},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":181.52},0.31137064786249447,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,484800,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":563000},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":55.88},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":55.38},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":55.61},{"$f":"IF($A1097>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":180.14},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":178.75},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":179.28},0.31018518518518517,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},563000]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":631300},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":55.53},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.9},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":55.55},{"$f":"IF($A1098>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":178.71},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":180.02},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":177.93},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":179.95},0.30869686023895526,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,631300,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":369700},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":54.69},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":54.34},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":55.19},{"$f":"IF($A1099>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":177.96},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":180.39},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":177.67},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":179.14},0.30808306352573406,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,369700,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":332500},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":56.03},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":54.85},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":54.97},{"$f":"IF($A1100>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":182.31},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":182.45},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":177.77},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":178.17},0.30852556547117921,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},332500]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":474800},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":54.7},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":55.4},{"$f":"IF($A1101>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":179.22},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":180.75},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":178.52},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":180.58},0.30678923468822678,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,474800,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":510000},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":54.44},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":54.87},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":53.75},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":54.28},{"$f":"IF($A1102>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":176.39},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":177.32},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":175.26},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":176.16},0.30812897366030884,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},510000]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":633000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.86},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":54.88},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF($A1103>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":179.51},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":181.15},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":178.86},0.30822990048082299,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633000]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":806800},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":54.49},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":53.57},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.1},{"$f":"IF($A1104>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":178.01},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":178.78},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":176},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":178.73},0.30828624181726627,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,806800,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":928800},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":55.62},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":56.44},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":53.85},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":53.94},{"$f":"IF($A1105>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":176.64},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":178.15},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":174.45},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":175.41},0.30750812382418335,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},928800]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":595700},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":57.84},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF($A1106>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":181.2},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":182.14},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":180.8},0.31305309734513276,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595700]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":375000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":56.36},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":57.27},{"$f":"IF($A1107>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":181.56},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":182.79},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":181.03},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":182.27},0.31420420255664672,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,375000,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":426800},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":55.82},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF($A1108>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":180.21},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":182.4},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":178.55},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":182.27},0.31173533768585066,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426800]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":914200},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":55.53},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":54.71},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF($A1109>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":175.69},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":178.17},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":172.3},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":177.87},0.31455557429583403,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,914200,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":774500},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":56.38},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":54.15},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF($A1110>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":178.75},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":178.77},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":170.97},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":171.29},0.31659758304629576,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774500]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":874200},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":53.39},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":56.41},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":52.01},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":54.55},{"$f":"IF($A1111>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":171.49},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":180.63},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":166.84},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":173.33},0.31471759072289845,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,874200,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":669400},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":57.64},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":57.99},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF($A1112>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":184.52},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":186.54},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":180.95},0.31196463111356731,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},669400]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":539500},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":57.96},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":58.02},{"$f":"IF($A1113>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":188.89},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":190.52},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":186.56},0.31099914236706688,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539500]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":726200},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":60.07},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":60.43},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":59.44},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":59.73},{"$f":"IF($A1114>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":191.25},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":192.09},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":189.66},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":190.54},0.31347748504251077,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726200]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":385200},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":60.81},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":61.32},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":60.52},{"$f":"IF($A1115>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":192.7},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":191.81},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":192.06},0.31510986150161407,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385200]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":701000},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":60.48},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":60.99},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":60.88},{"$f":"IF($A1116>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":190.9},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":192.62},0.31606271415221682,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,701000,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":341500},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":60},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":60.67},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":59.68},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":60.57},{"$f":"IF($A1117>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":190.64},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":191.63},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":190.49},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":191.55},0.31620986687548941,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,341500,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":509500},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":60.63},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":61.27},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":60.14},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":60.2},{"$f":"IF($A1118>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":191.67},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":190.26},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":190.85},0.31543096672779675,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509500]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":431300},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":60.33},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":60.95},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":59.67},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":60.83},{"$f":"IF($A1119>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":191.29},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":187.84},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":191.09},0.31833167617353081,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,431300,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":491300},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":61.13},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":61.78},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":60.77},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":61.15},{"$f":"IF($A1120>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":191.14},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":190.03},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":190.86},0.32039191030074399,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,491300,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":486300},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":61.05},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":61.97},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":61.05},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":61.7},{"$f":"IF($A1121>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":192.69},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":192.6},{"$f":"G1121/L1121","v":0.32035306334371755},0,0,{"$f":"O1121*100","v":0},0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$f":"IF(AND($R$4=2,$P1121>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$P1121<0),$AX$33,NA())","v":{"$error":"#N/A"}},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,486300,{"$error":"#N/A"}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":530000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":60.94},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":61.21},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":60.16},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":60.73},{"$f":"IF($A1122>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":190.56},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":189.22},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":190.2},0.31929547844374345,{"$f":"IF(A1122<=$A$8-$A$17,LN(M1122)-LN(OFFSET(M1122,$A$17,0,1,1)),0)","v":0},{"$f":"IF(A1122<=($A$8-$A$17-$A$16),($C$16*N1122+$D$16*O1123),0)","v":0},0,{"$f":"IF(A1122<=($A$8-$A$18),CORREL(OFFSET(G1122,0,0,$A$18,1),OFFSET(L1122,0,0,$A$18,1)),0)","v":0},{"$f":"IF(A1122<=$A$8-$A$17,AVERAGE(OFFSET(M1122,0,0,$A$19,1)),0)","v":0},null,null,null,null,null,null,null,{"$f":"IF(AND($R$4=3,$M1122>=$R1122),$BB$34,NA())","v":1.6},{"$f":"IF(AND($R$4=3,$M1122<$R1122),$BB$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(OR(AND($R$4=3,$M1122>=$R1122),AND($R$4=2,$P1122>=0)),$AZ$34,NA())","v":408.85199999999998},{"$f":"IF(OR(AND($R$4=3,$M1122<$R1122),AND($R$4=2,$P1122<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530000]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":390800},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":61.95},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":62.04},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":60.55},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":60.94},{"$f":"IF($A1123>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":192.46},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":190.57},0.31977750957653356,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},390800]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":511600},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":61.87},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":62.6},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":62.07},{"$f":"IF($A1124>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":192.49},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":193.28},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":191.83},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":192.14},0.32304569584677839,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,511600,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":694700},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":62.33},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":61.39},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":61.44},{"$f":"IF($A1125>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.81},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":190.98},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.51},0.32081875620072059,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694700]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":820200},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":62.48},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":63.06},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":62.61},{"$f":"IF($A1126>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.89},0.32628068164052326,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,820200,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":628800},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":62.59},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":62.08},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF($A1127>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":192.23},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":192.54},0.32564661888438767,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,628800,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":663600},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":62.93},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":62.14},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":62.36},{"$f":"IF($A1128>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":192.23},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":193.01},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":192.83},0.3233936628118031,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663600]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":1435400},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":61.48},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":60.73},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":62.6},{"$f":"IF($A1129>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":193.03},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.78},0.32472248158522671,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1435400,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":1102100},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":61.61},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":60.18},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF($A1130>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":190.06},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":189.15},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191.47},0.3196323183788583,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1102100,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":1459300},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":59.59},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":60.98},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":58.86},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":60.98},{"$f":"IF($A1131>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":189.28},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":189.84},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":188.66},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":189.14},0.32240668288040608,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,1459300,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":3805400},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":60.4},{"$f":"IF($A1132>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":192.42},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":189.88},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":190.25},0.31747700394218131,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3805400]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":1484200},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":65.739999999999995},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":66.53},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":65.17},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":65.59},{"$f":"IF($A1133>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":193.48},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":193.59},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":191.85},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":192.24},0.34118809821057011,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":727900},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":64.83},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":65.53},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":65.23},{"$f":"IF($A1134>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":192.93},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":192.89},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":193.33},0.33740236900636217,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":848600},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":66.45},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":66.45},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":64.739999999999995},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":65.16},{"$f":"IF($A1135>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.3},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.35},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.68},0.33643122676579923,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":645900},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":65.08},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":66.459999999999994},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":64.95},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":66.040000000000006},{"$f":"IF($A1136>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":194.99},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":194.1},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":194.45},0.33962458215479563,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":607800},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":65.459999999999994},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":65.63},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":64.930000000000007},{"$f":"IF($A1137>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":194.41},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":193.73},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":194.35},0.33408798559300235,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":561800},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":65.05},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":65.58},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":64.709999999999994},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":65.37},{"$f":"IF($A1138>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":193.79},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":194.18},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":193.53},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":194.18},0.33664641054691524,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":812100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":65.040000000000006},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":63.97},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":64.63},{"$f":"IF($A1139>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":192.64},0.33549626245847175,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":423700},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":64.510000000000005},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF($A1140>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":193.04},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":191.76},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":192.7},0.33373118837571358,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":471400},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":63.26},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":63.82},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":62.68},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":63.61},{"$f":"IF($A1141>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":191.16},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":191.99},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":191.11},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":191.87},0.33152655443790063,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":573300},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":62.84},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":63.15},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":62.26},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":62.94},{"$f":"IF($A1142>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":189.6},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":190.23},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":187.46},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":189.77},0.33166464667755702,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":567200},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":63.36},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":63.37},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":62.01},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":62.2},{"$f":"IF($A1143>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":189.37},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":189.66},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":187.3},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":187.42},0.33187493330487677,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":746900},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":63.24},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":63.71},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":62.1},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":62.74},{"$f":"IF($A1144>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":188.81},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":189.12},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":186.82},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":187.08},0.33536454992516568,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":640800},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":62.79},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":63.66},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":61.78},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF($A1145>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":189.3},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":190.41},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":186.69},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":190.27},0.33373626951174645,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":2088900},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":62.72},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":64.180000000000007},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":62.5},{"$f":"IF($A1146>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":187.99},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":189.08},0.3305479162259361,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":1005900},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":63.37},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":64},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":63.29},{"$f":"IF($A1147>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":190.31},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":189.16},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":189.62},0.33377280877544563,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":786000},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":63.18},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":63.75},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":62.62},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":63.22},{"$f":"IF($A1148>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":190},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":190.28},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":188.93},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":189.79},0.33310501080141208,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":843600},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":62.34},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":63.11},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":61.65},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":62.71},{"$f":"IF($A1149>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":189.57},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":189.63},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":187.76},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":188.28},0.3330677714042915,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":862800},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":62.26},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":62.74},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":61.54},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":61.65},{"$f":"IF($A1150>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":191.92},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":187.81},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":187.89},0.32811751556761937,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":735000},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":61.88},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":62.66},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":61.69},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":62.63},{"$f":"IF($A1151>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":191.92},0.3263338891204669,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":790700},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":61.25},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":62.17},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":61.17},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":61.57},{"$f":"IF($A1152>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":193.09},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":193.22},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":191.87},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":191.95},0.32076061474342277,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":959100},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":63},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":63.17},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":60.93},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":61.12},{"$f":"IF($A1153>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":194.06},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":192.51},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":192.54},0.31744053183754023,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":664500},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":63.31},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":63.6},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":62.52},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":62.98},{"$f":"IF($A1154>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":194.04},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":194.31},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":193.52},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":193.95},0.32472286671822637,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":497100},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":63.71},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":63.71},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":63.31},{"$f":"IF($A1155>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":193.83},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":194.45},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":193.58},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":193.81},0.32666013105618907,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":991100},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":62.4},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":63.48},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":62.21},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":63.24},{"$f":"IF($A1156>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":193.42},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":192.41},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":192.82},0.32797427652733119,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":783900},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":63.48},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":62},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":62.15},{"$f":"IF($A1157>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":165867900},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":192.34},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":194.19},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":193.68},0.32089012804626188,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":3297200},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":64.540000000000006},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":59.56},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF($A1158>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":126708600},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":191.69},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":191.69},0.32495174500495594,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":668500},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":63.04},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":62.75},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":64.290000000000006},{"$f":"IF($A1159>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":85308200},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":190.18},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":191.47},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":191.38},0.33592851917650751,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":643600},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":62.66},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":63.4},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":61.76},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":63.22},{"$f":"IF($A1160>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":124384200},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":189.91},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":190.65},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":189.14},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":190.34},0.33214248187454026,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":678700},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":63.37},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":62.39},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":63.02},{"$f":"IF($A1161>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":135382400},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":191.73},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":191.16},0.32967147938899355,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":406400},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":62.59},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":63.05},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":62.2},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":62.96},{"$f":"IF($A1162>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":73876400},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":192.24},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":192.63},0.32684420910553913,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":286500},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":61.92},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":62.65},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":61.04},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":62.52},{"$f":"IF($A1163>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":134551300},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":190.58},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":192.43},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":190.51},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":192.01},0.3256080412478517,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":251300},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":62.11},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":62.36},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":61.32},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":61.58},{"$f":"IF($A1164>$A$8,\"\",OFFSET(InputIndexPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":105034700},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputIndexPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":189.74},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputIndexPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":190.33},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputIndexPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":189.05},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputIndexPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":189.74},0.3245493833667123,0,0,0,0,0,null,null,null,null,null,null,null,1.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},408.85199999999998,{"$error":"#N/A"}]

{"sheet":"Follow","index":4,"n_rows":82,"n_cols":11,"rows_kept":82,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2019-12-16","11:39:00",27.620000999999998,28.306999000000001,27.610001,28.209999,2680563,0.7299989999999994]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-12-16","11:44:00",147.71000699999999,148.300003,145.91000399999999,146.05999800000001,907705,0.52999900000000366]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2019-08-14","10:34:00",9.1300000000000008,9.15,9.02,9.1199999999999992,9151483,-0.16999999999999993]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2019-06-17","15:30:00",207,208.78999300000001,206,207.61000100000001,3491229,1.839997000000011]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-06-17","15:32:00",46.139999000000003,46.529998999999997,45.799999,46.102500999999997,7977641,-8.7498000000003628E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-07-19","16:00:00",52.139999000000003,52.150002000000001,51.369999,51.389999000000003,10355500,-0.63999999999999346]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-12-16","11:44:00",197.58999600000001,198.16000399999999,196.479996,196.759995,1016216,-0.35999999999998522]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-01-30","16:00:00",241.61000100000001,246.320007,239.41499300000001,245.80999800000001,7262590,0.27000499999999761]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-12-16","11:48:00",6.6,6.6749999999999998,6.6,6.6550000000000002,1367588,5.5000000000000604E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2019-12-16","11:48:00",75.349997999999999,75.669998000000007,75.129997000000003,75.169998000000007,75851,7.000000000000739E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-08-09","16:02:00",36.259998000000003,36.270000000000003,35.880001,35.959999000000003,746100,-0.51000200000000007]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2019-06-14","09:56:00",211.25,214.16000399999999,210.39999399999999,212.816193,1053711,-1.0938109999999881]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2019-08-12","17:26:00",7597.1938479999999,7623.4350590000004,7528.9516599999997,7561.6826170000004,533392657,-84.58740299999954]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2019-09-13","16:56:00",27216.669922000001,27277.550781000002,27193.949218999998,27219.519531000002,255260000,37.070312000003469]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2019-12-16","11:58:00",319.22000100000002,320.05999800000001,319.17999300000002,320.02999899999998,31976034,2.7099919999999997]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2019-09-13","16:07:00",1970.1800539999999,1976.209961,1961.3100589999999,1963.160034,0,0.8000489999999445]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]