{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":13,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":170,"n_cols":3,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
["ReflexTrendflex.xlsm; Traders Tip spreadsheet created for the February 2020 Issue"]
["Coded beginning 2019-December-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Reflex: A New Zero-Lag Indicator\""]
["which originally appeared in the February 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["To replicate the charts three and 4 as used in the article:"]
["Retrieve data for symbol SPY"]
["And then plot dates 12/7/2018 thru 12/6/2019."]
[]
["Note: The MS_RI and MS_TI calculations are EMAs. "]
["The coefficients provided in the article equate to a standard EMA (alpha = 2/(n+1)) using a period length of 49."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Data Retrieval Bug Fix 6/14/2019"]
["On or about Saturday, June 08, 2019, Yahoo Finance introduced web page changes that"]
["removed the \"crumbstore\" from the surface of all pages retrieved when using a"]
["Windows Internet Explorer 11 \"User-Agent\" string."]
[]
["By trial and error, today I determined that requests using a Windows Chrome \"User-Agent' string will retrieve pages "]
["containing the expected crumb store and, oh by the way, one additional crumb store with a different crumb value."]
[]
["Using a Windows Chrome user agent string can get my recent spread sheets back on the air, at least temporarily."]
[]
["I say temporarily as I believe that the folks at Yahoo Finance will be propogating similar changes "]
["to all of the supported browser types over time."]
[]
["The following bug fix instructions are applicable to spreadsheets as old as \"WeeklyDailyStochastics.xlsm\", "]
["the September of 2018 traders tip, where I first introduced the “DataViaWinHTTP” module."]
[]
["For spreadsheets older than September of 2018 replacing the User-Agent string \"may\" turn out to be helpful. "]
["I have tried this successfully with a few of the earlier 2018 spreadsheets. But I make no guarantees as to earlier spreadsheets."]
["You will most likely only find one instance of the User-Agent\" spec, in a different module, instead of the 4 instances described below."]
[]
["How to apply this bug fix to your copy of these older spreadsheets. "]
[]
["You will need to get into the VBA editor (ALT-F11) and then open a FIND (Ctrl-F) dialog box."]
[]
["Make sure the \"Current Project\" radio button is selected in the Search box."]
[]
["What you want to find: .SetRequestHeader statements with the \"User-Agent\", specification."]
[]
["There should be 4 occurrences, all in module “DataViaWinHTTP”."]
[]
["Replace each of these user-agent statements with the one provided below"]
[]
["        .SetRequestHeader _"]
["                \"User-Agent\", _"]
["                \"Mozilla/5.0 (Windows NT 10.0; Win64; x64) \" & _"]
["                \"AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.90 Safari/537.36\""]
[]
["General Construction Notes"]
[]
["One can replicate the chart in Figure 1 of the article by retrieving data for symbol SPY."]
["Next, on the CalculationsAndCharts tab, set cell B26 to 01/03/2018 and cell B27 to 03/08/2019."]
["Then Click on the \"I would like to chart these dates\" button."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["2019-06-04 Set price chart vertical axis to show tick marks and labels at each 1/10th of the vertical price spread"]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6785,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","11:58:00","EST. Market open."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-12-16T14:28:05.070"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","rveozifFXPS",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6770,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.713589350998344E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-12-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,111]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43816,"New","Old",1,"Date","$ / Share"]
[1,"2019-12-16",319.22000100000002,320.05999800000001,319.17999300000002,320.02999899999998,31976034,320.02999899999998,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":319.22000000000003},{"$f":"ROUND($I16*D16,2)","v":320.06},319.18,320.02999999999997,{"$f":"G16*J16","v":31976034},null,null,null,null,null,"2019-09-20",1.3839999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":298.27999899999998},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201909"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201809"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-09-21"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.484},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8385409743815914E-2}]
[2,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,317.32000699999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":316.87},{"$f":"ROUND($I17*D17,2)","v":318.67},{"$f":"ROUND($I17*E17,2)","v":316.02},{"$f":"ROUND($I17*F17,2)","v":317.32},{"$f":"G17*J17","v":81503900},null,null,null,null,null,"2019-06-21",1.4319999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":294},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201906"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201806"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-06-15"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.423},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8445578231292517E-2}]
[3,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,317.13000499999998,1,1,314.43,317.99,314.17,317.13,96389600,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[4,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,314.42001299999998,1,1,314.02999999999997,314.7,313.44,314.42,53429100,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[5,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,313.52999899999998,1,1,313.82,314.55,312.81,313.52999999999997,52649800,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[6,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,313.88000499999998,1,1,314.44,315.18,313.8,313.88,34838500,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[7,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,314.86999500000002,1,1,314.12,315.31,314.11,314.87,48927000,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[8,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,312.01998900000001,1,1,312.23,312.25,310.58,312.02,40709000,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[9,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,311.459991,1,1,310.7,312.12,310.32,311.45999999999998,49080000,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[10,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,309.54998799999998,1,1,308.64999999999998,309.64,307.13,309.55,73941700,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[11,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,311.64001500000001,1,1,314.58999999999997,314.66000000000003,311.17,311.64,75767800,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[12,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,314.30999800000001,1,1,314.86,315.13,314.06,314.31,36592700,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[13,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,315.48001099999999,1,1,314.61,315.48,314.37,315.48,44444600,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[14,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,314.07998700000002,1,1,313.41000000000003,314.27999999999997,313.06,314.08,37569000,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[15,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,313.36999500000002,1,1,311.98,313.37,311.98,313.37,48647200,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[16,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,310.959991,1,1,311.08999999999997,311.24,309.85000000000002,310.95999999999998,44850200,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[17,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,310.26998900000001,1,1,310.89,311.01,309.39,310.27,54664700,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[18,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,310.76998900000001,1,1,311.27999999999997,311.85000000000002,309.06,310.77,79406200,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[19,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,311.92999300000002,1,1,312.68,312.69,311.22000000000003,311.93,67804700,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[20,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,312.01998900000001,1,1,311.52999999999997,312.27999999999997,311.02999999999997,312.02,49228000,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[21,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,311.790009,1,1,311.02,311.83999999999997,310.26,311.79000000000002,62023600,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[22,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,309.54998799999998,1,1,308.79000000000002,309.64,308.08999999999997,309.55,51219900,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[23,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,309.10000600000001,1,1,307.91000000000003,309.54000000000002,307.66000000000003,309.10000000000002,53917700,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[24,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,309,1,1,308.75,309.99,308.14999999999998,309,46484600,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[25,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,308.35000600000001,1,1,307.42,308.54000000000002,307.27,308.35000000000002,35797300,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[26,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,308.94000199999999,1,1,307.8,309,307.02999999999997,308.94,49032100,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[27,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,308.17999300000002,1,1,308.57,309.64999999999998,307.66000000000003,308.18,54272300,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[28,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,307.10000600000001,1,1,307.02999999999997,307.39999999999998,306.06,307.10000000000002,46487100,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[29,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,307.02999899999998,1,1,307.58999999999997,307.92,306.70999999999998,307.02999999999997,42933200,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[30,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,307.36999500000002,1,1,307.85000000000002,308,306.95999999999998,307.37,60606900,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[31,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,306.14001500000001,1,1,304.92,306.19,304.74,306.14,71141500,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[32,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,303.32998700000002,1,1,304.13,304.13,301.73,303.33,69053800,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[33,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,304.14001500000001,1,1,303.43,304.55,301.99,304.14,49643900,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[34,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,303.209991,1,1,303,304.23,302.86,303.20999999999998,44284900,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[35,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,303.29998799999998,1,1,302.94,303.85000000000002,302.91000000000003,303.3,42147000,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[36,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,301.60000600000001,1,1,299.74,302.2,299.68,301.60000000000002,45205400,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[37,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,300.36999500000002,1,1,300.91000000000003,301.07,299.45999999999998,300.37,35453100,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[38,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,299.88000499999998,1,1,298.73,299.94,298.5,299.88,34352200,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[39,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,299.01001000000002,1,1,300.58,300.89999999999998,298.91000000000003,299.01,48594700,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[40,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,299.98998999999998,1,1,299.42,300.20999999999998,298.94,299.99,39048600,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[41,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,297.97000100000002,1,1,298.69,299.39999999999998,297.02999999999997,297.97000000000003,64304000,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[42,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,299.27999899999998,1,1,299.68,300.24,298.52,299.27999999999997,45736600,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[43,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,298.39999399999999,1,1,298.37,299.16000000000003,297.92,298.39999999999998,48928200,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[44,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,298.88000499999998,1,1,297.10000000000002,299.7,296.97000000000003,298.88,46754500,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[45,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,295.95001200000002,1,1,295.93,296.67,295.57,295.95,40394800,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[46,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,296.27999899999998,1,1,296.27,298.74,296.14,296.27999999999997,98720400,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[47,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,293.23998999999998,1,1,291.18,294.20999999999998,291,293.24,55296300,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[48,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,291.26998900000001,1,1,290.75,292.3,290.06,291.27,62359400,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[49,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,288.52999899999998,1,1,291.04000000000002,291.85000000000002,288.49,288.52999999999997,95708100,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[50,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,293.07998700000002,1,1,293.47000000000003,295.26,292.77,293.08,59610500,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[51,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,294.35000600000001,1,1,291.14,294.63,291.08,294.35000000000002,65091200,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[52,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,290.42001299999998,1,1,287.81,290.45,284.82,290.42,85278800,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[53,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,288.05999800000001,1,1,291.5,291.51,286.64,288.06,122539500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[54,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,293.23998999999998,1,1,297.74,298.45999999999998,293,293.24,88242400,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[55,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,296.76998900000001,1,1,295.97000000000003,297.55,295.92,296.77,51662400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[56,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,295.39999399999999,1,1,297.83,297.95,293.69,295.39999999999998,84746600,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[57,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,297,1,1,297.63,297.86,295.45,297,56179700,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[58,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,297.61999500000002,1,1,295.95999999999998,298.11,294.33,297.62,71854000,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[59,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,295.86999500000002,1,1,299.41000000000003,299.83999999999997,294.81,295.87,94869400,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[60,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,298.209991,1,1,297.55,299,297.27,298.20999999999998,43476800,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[61,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,298.27999899999998,1,1,300.36,300.67,297.41000000000003,298.27999999999997,89565000,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[62,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,299.69598400000001,0.99540320492972523,1,300.14,301.24,299.33,299.7,76560500,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[63,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,299.715912,0.99540320832806628,1,299.11,299.83999999999997,296.87,299.72000000000003,73375800,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[64,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,299.536743,0.99540319706153946,1,298.56,299.64,298.37,299.54000000000002,41475500,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[65,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,298.78024299999998,0.99540324832884786,1,298.45999999999998,299.76,298.07,298.77999999999997,58191200,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[66,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,299.705963,{"$f":"IF(F81=0,1,H81/F81)","v":0.99540325810094343},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":300.39},{"$f":"ROUND($I81*D81,2)","v":300.77999999999997},{"$f":"ROUND($I81*E81,2)","v":299.3},{"$f":"ROUND($I81*F81,2)","v":299.70999999999998},{"$f":"G81*J81","v":62104800},null,null,null,null,null,"2003-09-19",0.4,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":103.66999800000001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200309"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200209"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-09-20"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.5499999999999998},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4951288028384063E-2}]
[67,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,299.90505999999999,0.99540326941276036,1,299.87,301.07,299.02999999999997,299.91000000000003,72908700,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[68,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,298.86981200000002,0.99540320399666948,1,297.10000000000002,298.95999999999998,296.38,298.87,68821100,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[69,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,296.75958300000002,0.99540327381673654,1,295.99,296.83,294.61,296.76,57947100,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[70,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,296.82925399999999,0.99540322620778421,1,297.76,297.86,295.79000000000002,296.83,51260300,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[71,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,296.67993200000001,0.99540326772299692,1,296.8,297.39,296.05,296.68,49584300,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[72,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,296.45098899999999,0.99540320338519106,1,295.43,297.45999999999998,292.64999999999998,296.45,83258100,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[73,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,292.68838499999998,0.99540326500262077,1,291.79000000000002,292.70999999999998,290.97000000000003,292.69,46887300,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[74,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,289.40353399999998,0.99540326048714522,1,289.23,290.24,287.94,289.39999999999998,69101400,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[75,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,291.105682,0.99540321441327206,1,292.87,292.89,290.08,291.11,62901200,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[76,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,291.23507699999999,0.99540327411389207,1,290.38,291.81,289.27,291.24,57899400,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[77,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,287.56204200000002,0.99540318830334107,1,284.82,287.74,283.94,287.56,59696700,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[78,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,285.551331,0.99540326969364634,1,288.20999999999998,288.62,284.72000000000003,285.55,66668900,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[79,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,286.67611699999998,0.99540318402777772,1,285.95,286.68,284.27,286.68,72423800,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[80,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,283.54061899999999,0.99540324039873807,1,289.58,291.41000000000003,282.17,283.54000000000002,149161500,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[81,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,291.01608299999998,0.99540326286444425,1,291.88,292.58,289.07,291.02,51666400,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[82,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,291.105682,0.99540321441327206,1,291.14,291.51,290.38,291.11,49524700,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[83,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,288.756531,0.99540327133514805,1,290.43,291.02,288.62,288.76,51596400,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[84,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,290.98620599999998,0.99540320507728131,1,290.85000000000002,291.73,290.10000000000002,290.99,53571800,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[85,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,287.52221700000001,0.99540318860163013,1,285.16000000000003,288,283.39999999999998,287.52,83018300,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[86,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,283.341522,0.99540322491628086,1,283.57,284.33,281.08999999999997,283.33999999999997,99556600,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[87,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,282.59497099999999,0.99540322991341801,1,286.75,287.41000000000003,282.45999999999998,282.58999999999997,135622100,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[88,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,291.20519999999999,0.99540321977384594,1,286.42,292.8,286.04000000000002,291.20999999999998,94299800,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[89,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,286.74581899999998,0.99540324237920408,1,288.63,290.27,285.7,286.75,62629500,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[90,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,290.27947999999998,0.99540321300670742,1,291.24,291.89,288.32,290.27999999999997,93730000,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[91,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,292.27029399999998,0.99540323880190773,1,288.29000000000002,292.27,287.68,292.27,87713900,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[92,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,286.64627100000001,0.9954032364642037,1,283.08999999999997,287.49,280.74,286.64999999999998,140572300,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[93,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,286.47705100000002,0.99540327638929582,1,284.60000000000002,286.72000000000003,282.97000000000003,286.48,120711700,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[94,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,282.51535000000001,0.99540322398765935,1,286.77,286.89,280.42,282.52,178745400,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[95,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,291.274902,0.99540327720940591,1,292.5,292.77,289.56,291.27,116749700,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[96,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,293.48468000000003,0.99540321524085229,1,296.23,299.49,292.61,293.48,142646600,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[97,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,296.06277499999999,0.99540322754201849,1,299.61,299.82,293.83999999999997,296.06,104245200,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[98,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,299.33764600000001,0.99540318237761638,1,298.52999999999997,299.79000000000002,298.11,299.33999999999997,45849000,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[99,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,300.07424900000001,0.99540323080551008,1,300.49,300.62,299.47000000000003,300.07,38126500,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[100,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,300.621735,0.99540321527753328,1,299.38,300.83999999999997,299.24,300.62,45084100,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[101,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,298.62097199999999,0.99540324000000002,1,299.56,299.62,297.74,298.62,55394100,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[102,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,300.05435199999999,0.99540323118761131,1,297.81,300.05,297.72000000000003,300.05,47213200,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[103,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,298.65081800000002,0.99540318966571084,1,297.76,298.64999999999998,296.85000000000002,298.64999999999998,44564500,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[104,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,296.53060900000003,0.99540320568116569,1,296.24,297.13,295.67,296.52999999999997,43638100,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[105,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,295.80398600000001,0.99540321384984431,1,298.66000000000003,298.69,295.61,295.8,58678600,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[106,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,297.45632899999998,0.9954032123288884,1,295.82,297.87,295.33999999999997,297.45999999999998,51392600,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[107,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,296.37133799999998,0.99540319726617843,1,298.37,298.55,296.37,296.37,36036300,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[108,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,298.40197799999999,0.99540322568351203,1,299.27,299.5,298.06,298.39999999999998,36650100,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[109,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,299.36752300000001,0.99540323524522034,1,299.75,299.75,298.81,299.37,33900000,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[110,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,299.26797499999998,0.99540322957731375,1,298.47000000000003,299.35000000000002,298.13,299.27,40326000,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[111,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,297.93414300000001,0.99540324409744574,1,297.94,298.2,296.83,297.93,50826100,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[112,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,297.23733499999997,0.99540320126937476,1,297,298.27999999999997,296.41000000000003,297.24,58448500]
[113,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,295.82388300000002,0.99540321346341942,1,294.18,296.14999999999998,294.12,295.82,41101300]
[114,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,295.45559700000001,0.99540324112990142,1,295.64,296.89,294.86,295.45999999999998,45841800]
[115,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,297.08804300000003,0.99540324317707307,1,296.07,297.27,294.64999999999998,297.08999999999997,51677300]
[116,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,297.42648300000002,0.99540326286760106,1,295.81,297.45,295.64999999999998,297.43,40898900]
[117,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,295.06738300000001,0.99540326541788227,1,294.25,295.13,293.33,295.07,61504500]
[118,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,294.30093399999998,0.99540326732864404,1,295.32,295.56,292.98,294.3,79107500]
[119,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,291.65313700000002,0.99540319795221843,1,291.24,292.2,290.67,291.64999999999998,59350900]
[120,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,290.160034,0.99540320411663807,1,289.97000000000003,290.72000000000003,289.55,290.16000000000003,40355200]
[121,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,289.13476600000001,0.99540319139531375,1,290.41000000000003,290.97000000000003,289.02,289.13,51584900]
[122,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,289.42346199999997,0.99540326057905948,1,292.35000000000002,292.38,289.3,289.42,82028700]
[123,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,292.29022200000003,0.99540323889439941,1,292.88,293.23,292.12,292.29000000000002,47582700]
[124,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,292.64855999999997,0.99540326530612233,1,292.77999999999997,294.16000000000003,292.41000000000003,292.64999999999998,83309500]
[125,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,293.07458500000001,0.99058541154188195,1,293.25,293.52,290.37,293.07,116570000]
[126,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,290.30093399999998,0.99058532717249248,1,289.8,290.89,288.73,290.3,78674400]
[127,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,289.647156,0.99058536916385842,1,288.64999999999998,290.81,288.25,289.64999999999998,85434800]
[128,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,286.64566000000002,0.99058528856801487,1,286.79000000000002,287.49,286.45999999999998,286.64999999999998,39205700]
[129,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52314300,286.536743,0.99058540100306292,1,286.54000000000002,287.2,285.69,286.54000000000002,52314300]
[130,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,286.85366800000003,{"$f":"IF(F145=0,1,H145/F145)","v":0.9905852644437062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":286.68},{"$f":"ROUND($I145*D145,2)","v":287.25},{"$f":"ROUND($I145*E145,2)","v":285.89999999999998},{"$f":"ROUND($I145*F145,2)","v":286.85000000000002},{"$f":"G145*J145","v":48945200}]
[131,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,285.67492700000003,0.9905853605923215,1,285.92,286.54000000000002,285.11,285.67,46984700]
[132,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,286.180115,0.99058539613538377,1,288.25,288.66000000000003,285.47000000000003,286.18,58641300]
[133,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,286.24945100000002,0.99058535491370958,1,286.64999999999998,288.08,286.14999999999998,286.25,60799100]
[134,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,284.94186400000001,0.99058532919698239,1,283.24,286.13,283.05,284.94,74272200]
[135,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,282.11868299999998,0.99058530508084153,1,280.62,282.86,279.91000000000003,282.12,69430400]
[136,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,280.296021,0.99058534745288418,1,279.67,280.33,277.68,280.3,71169700]
[137,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,277.88891599999999,0.99058538120908779,1,274.51,278.04000000000002,274.02,277.89,77231900]
[138,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,271.98501599999997,0.99058531181812581,1,272.72000000000003,273.95,270.52,271.99,96428000]
[139,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,272.678406,0.99058530496036012,1,273.60000000000002,274.51,272.64999999999998,272.68,86862800]
[140,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,276.40304600000002,0.99058541013720913,1,276.48,277.39999999999998,275.19,276.39999999999998,62523800]
[141,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,275.65017699999999,0.99058535917072965,1,276.27999999999997,276.73,274.10000000000002,275.64999999999998,104972900]
[142,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,277.51248199999998,0.99058535764237776,1,280.42,281.47000000000003,277.49,277.51,70029400]
[143,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,280.11773699999998,0.99058539497342601,1,281.07,281.52,279.43,280.12,55268100]
[144,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,279.48376500000001,0.99058534820025446,1,280.49,280.54000000000002,277.93,279.48,98733800]
[145,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,282.94088699999998,0.99058530983115722,1,282.76,283.99,282.42,282.94,49482500]
[146,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,283.81262199999998,0.99058536209607462,1,283.14,284.23,282.86,283.81,46847100]
[147,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,281.276703,0.99058528301805449,1,281.39,283.27,280.45,281.27999999999997,62877600]
[148,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,283.14892600000002,0.99058539729338657,1,282.45999999999998,285.88,282.44,283.14999999999998,100353000]
[149,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,284.99142499999999,0.99058537752163867,1,283.14999999999998,286.49,283.07,284.99,76749600]
[150,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,282.37625100000002,0.99058532583024861,1,278.94,283.08,278.70999999999998,282.38,73956400]
[151,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,280.73187300000001,0.99058531737301314,1,279.33999999999997,282.42,279.2,280.73,77003200]
[152,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,278.21579000000003,0.99058536231140237,1,279.76,280.82,277.29000000000002,278.22000000000003,127290500]
[153,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,285.38763399999999,0.99058531085209345,1,282.93,286.22000000000003,279.64,285.39,112429300]
[154,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,283.96118200000001,0.99058528583568983,1,282.54000000000002,284.62,280.63,283.95999999999998,103471100]
[155,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,284.82299799999998,0.99058532671576993,1,284.82,286.70999999999998,284.17,284.82,91568300]
[156,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,285.21923800000002,0.99058536774249839,1,287.42,288.07,283.12,285.22000000000003,144729900]
[157,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,290.06320199999999,0.99058532568097379,1,286.52999999999997,290.55,286.18,290.06,107198100]
[158,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,291.26181000000003,0.99058535180282759,1,290.06,291.57,288.56,291.26,56543700]
[159,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,288.43862899999999,0.99058532843635305,1,288.93,289.94,286.79000000000002,288.44,65030200]
[160,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,289.06271400000003,0.99058536712645473,1,291.95,292.17,289.05,289.06,71671900]
[161,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,291.251892,0.99058534418216027,1,290.73,291.57,289.17,291.25,81111700]
[162,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,291.10330199999999,0.99058531647642345,1,290.75,291.68,290.64999999999998,291.10000000000002,57197700]
[163,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,290.64767499999999,0.9905854300727932,1,289.35000000000002,290.73,288.5,290.64999999999998,50916400]
[164,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,289.30041499999999,0.99058526583469675,1,289.37,290.02,287.99,289.3,57770900]
[165,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,289.47876000000002,0.99058532355870876,1,290.02999999999997,290.39999999999998,289.32,289.48,50392900]
[166,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,290.12261999999998,0.99058527399301299,1,287.94,290.38,287.69,290.12,52246600]
[167,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,287.53720099999998,0.99058535810259041,1,286.45,287.70999999999998,286.35000000000002,287.54000000000002,40160100]
[168,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,287.28955100000002,0.99058534548113508,1,287.37,287.58999999999997,285.94,287.29000000000002,68708500]
[169,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,286.72494499999999,0.9905853622835572,1,288.66000000000003,288.69,286.27,286.72000000000003,58268300]
[170,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,287.42825299999998,0.99058536337764858,1,288.20999999999998,288.27,286.77,287.43,52153200]
[171,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,287.24005099999999,0.99058540541923157,1,287.51,287.62,286.36,287.24,49596700]
[172,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,287.42825299999998,0.99058536337764858,1,287.27,287.74,285.55,287.43,69727800]
[173,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,285.49661300000002,0.99058541311983883,1,286.11,286.12,284.87,285.5,55093100]
[174,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,285.57586700000002,0.99058537613074205,1,285.06,285.67,284.61,285.58,52601500]
[175,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,284.60507200000001,0.99058533981125152,1,285.01,285.37,284,284.61,66142300]
[176,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,286.07113600000002,0.99058529410551743,1,285.39,286.19,284.66000000000003,286.07,53566300]
[177,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,285.85324100000003,0.99058541797796762,1,285.20999999999998,285.91000000000003,284.89,285.85000000000002,58621700]
[178,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,284.47628800000001,0.99058532952885747,1,284.08,284.75,283.32,284.48,48997500]
[179,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,283.72345000000001,0.9905852842762074,1,284.61,285.05,283.06,283.72000000000003,68243200]
[180,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,283.27767899999998,0.99058529919017613,1,283.35000000000002,283.54000000000002,282.41000000000003,283.27999999999997,40070400]
[181,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,283.13897700000001,0.99058527753422876,1,282.02,283.47000000000003,281.72000000000003,283.14,77617900]
[182,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,279.82055700000001,0.99058533738162458,1,279.73,280.18,278.49,279.82,82186800]
[183,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,278.06723,0.99058544018834016,1,277.70999999999998,278.56,276.44,278.07,56238500]
[184,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,277.01718099999999,0.99058532788668685,1,278.45999999999998,279.11,275.31,277.02,72224700]
[185,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,278.47335800000002,0.99058538329868706,1,278.33999999999997,279.52,276.93,278.47000000000003,68125900]
[186,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,276.41293300000001,0.99058530706971137,1,276.24,277.55,275.02999999999997,276.41000000000003,85575200]
[187,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,276.62094100000002,0.99058528558639214,1,280.55,281.13,276.55,276.62,122659300]
[188,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,282.04937699999999,0.99058534788593111,1,278,282.5,277.95,282.05,79550400]
[189,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,278.899292,0.99058534500807727,1,279.5,280.83,277.68,278.89999999999998,84609200]
[190,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,279.74130200000002,0.99058536807192721,1,280.83999999999997,281.68,278.76,279.74,90268100]
[191,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,279.67193600000002,0.99058530399748146,1,278.89999999999998,280,278.64999999999998,279.67,62199800]
[192,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,278.66156000000001,0.99058533994941766,1,277.89999999999998,279.55,277.69,278.66000000000003,81309000]
[193,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,277.29159499999997,0.98624125428594023,1,277.5,277.95999999999998,276.81,277.29000000000002,67518400]
[194,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,277.46911599999999,{"$f":"IF(F209=0,1,H209/F209)","v":0.98624127370784498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":276.62},{"$f":"ROUND($I209*D209,2)","v":278.49},{"$f":"ROUND($I209*E209,2)","v":276.44},{"$f":"ROUND($I209*F209,2)","v":277.47000000000003},{"$f":"G209*J209","v":80639200}]
[195,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,275.64456200000001,0.98624126753162078,1,275.22000000000003,276.22000000000003,275.01,275.64,79667500]
[196,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,274.60900900000001,0.98624122621576482,1,271.47000000000003,274.79000000000002,271.44,274.61,65098900]
[197,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,270.68374599999999,0.98624118223482704,1,269.18,270.87,268.67,270.68,85795800]
[198,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,271.22619600000002,0.98624117718478677,1,273.02,273.18,270.3,271.23,94885100]
[199,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,273.51428199999998,0.98624128230316455,1,275.31,275.32,273.16000000000003,273.51,75039800]
[200,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,275.18103000000002,0.98624127606857592,1,275.69,275.91000000000003,274.58,275.18,59114600]
[201,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,275.55578600000001,0.98624120228148615,1,277.73,277.99,273.02999999999997,275.56,106494600]
[202,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,276.56179800000001,0.98624129940397665,1,276.58,277.02,274.98,276.56,78880500]
[203,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,274.84567299999998,0.98624113644211253,1,275.12,275.61,274.49,274.85000000000002,69268300]
[204,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,275.35855099999998,0.98624118612143885,1,274.69,275.74,273.66000000000003,275.36,56921600]
[205,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,275.47689800000001,0.98624119682196643,1,275.29000000000002,276.44,275.06,275.48,56844100]
[206,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,275.67413299999998,0.98624121296742029,1,276.87,277.44,275.58999999999997,275.67,69030700]
[207,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,275.29940800000003,0.98624128826531743,1,274.27999999999997,275.52,273.58,275.3,78114600]
[208,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,273.60305799999998,0.98624124136278513,1,273.88,274.27,272.55,273.60000000000002,64214700]
[209,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,274.579407,0.98624116610407431,1,273.99,275.08,273.44,274.58,76610800]
[210,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,274.02710000000002,0.98624111600703013,1,272.68,274.75,272.67,274.02999999999997,59120800]
[211,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,273.553741,0.98624128756248486,1,272.56,273.58999999999997,272.33,273.55,97088700]
[212,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,270.60488900000001,0.9862412860587273,1,270.01,271.85000000000002,269.12,270.60000000000002,83234400]
[213,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,271.20645100000002,0.9862411755424263,1,271.25,272.13,270.77999999999997,271.20999999999998,65277200]
[214,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,270.32873499999999,0.98624125896589721,1,268.67,270.74,268.58999999999997,270.33,72270200]
[215,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,266.89657599999998,0.98624115339297069,1,267.47000000000003,267.75,266.31,266.89999999999998,68021400]
[216,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,266.74865699999998,0.98624119500779661,1,265.05,266.86,264.14,266.75,75788900]
[217,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,266.42321800000002,0.98624122013171578,1,267.20999999999998,267.81,264.60000000000002,266.42,95482000]
[218,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,268.98742700000003,0.98624124390413026,1,269.04000000000002,269.58,268.18,268.99,58347800]
[219,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,269.34249899999998,0.98624127822245444,1,268.69,269.68,268.14,269.33999999999997,79552800]
[220,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,268.21814000000001,0.98624117104048592,1,266.39,268.29000000000002,265.64999999999998,268.22000000000003,60744800]
[221,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,266.34429899999998,0.98624120925898828,1,266.43,267.47000000000003,265.48,266.33999999999997,85782500]
[222,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,266.21606400000002,0.98624113993882845,1,263.83,266.75,263.58999999999997,266.22000000000003,104012100]
[223,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,263.89840700000002,0.98624119822533662,1,261.45,264.83,260.61,263.89999999999998,92473700]
[224,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,259.785797,0.98624119454475989,1,260.29000000000002,260.91000000000003,258.87,259.79000000000002,66136300]
[225,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,260.131012,0.98624128805575939,1,259.77,260.2,258.19,260.13,85613700]
[226,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,262.123199,0.98624125211167613,1,261.95999999999998,263.02999999999997,260.02999999999997,262.12,96883400]
[227,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,259.92385899999999,0.98624120977004182,1,259.58999999999997,260.56,258.47000000000003,259.92,59204100]
[228,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,259.785797,0.98624119454475989,1,260.38,261.14999999999998,257.07,259.79000000000002,86030300]
[229,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,259.24334700000003,0.98624119985398317,1,261.18,261.41000000000003,257.47000000000003,259.24,115531200]
[230,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,262.79382299999997,0.98624120647065538,1,261.33,263.31,259.38,262.79000000000002,127900300]
[231,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,259.34197999999998,0.98624121112021168,1,256.43,260.29000000000002,256.38,259.33999999999997,96118400]
[232,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,257.38922100000002,0.98624113016839454,1,257.24,258.37,257.01,257.39,77636700]
[233,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,256.76788299999998,0.98624112572519007,1,254.27,257.11,254.26,256.77,85208300]
[234,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,253.85850500000001,0.98624130115558595,1,253.33,254.75,252.88,253.86,70908200]
[235,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,255.416763,0.98624122384487822,1,254.13,255.45,253.49,255.42,73858100]
[236,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,255.31814600000001,0.98624127421505581,1,252.73,255.59,251.98,255.32,96823900]
[237,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,254.42065400000001,0.986241241282935,1,254.02,255.35,252.67,254.42,95006600]
[238,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,253.23715200000001,0.98624123865192048,1,253.29,253.77,250.51,253.24,102512600]
[239,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,250.88005100000001,0.98624123778910999,1,249.21,252.43,248.23,250.88,103139100]
[240,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,248.91743500000001,0.98624127733365541,1,244.18,249.63,243.77,248.92,142628800]
[241,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,240.849976,0.98624122311253204,1,244.81,245.15,240.32,240.85,144140700]
[242,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,246.737808,0.98624116597525047,1,242.6,247.75,242.57,246.74,126925200]
[243,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,246.481415,0.98624126509476051,1,246.13,246.75,244.07,246.48,144299400]
[244,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,244.34124800000001,0.98624116246215943,1,246.15,247.94,243.06,244.34,153100200]
[245,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,244.65687600000001,0.98624125890398351,1,239.23,244.87,235.67,244.66,186267300]
[246,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,242.79286200000001,0.98624124178929529,1,232.72,242.79,230.54,242.79,218485400]
[247,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,231.115768,0.98624123899020633,1,235.75,237.53,231.05,231.12,147311600]
[248,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,237.38824500000001,0.98624116310229959,1,243.35,246.27,236.68,237.39,255345600]
[249,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,242.35398900000001,0.98051539815119482,1,244.99,246.72,239.88,242.35,252053400]
[250,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,246.364273,0.98051531442560125,1,250.2,254.35,244.49,246.36,214992800]
[251,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,250.10986299999999,0.980515371800883,1,252.19,252.92,248.34,250.11,134515100]
[252,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,250.384399,0.98051534312141542,1,254.35,255.57,248.59,250.38,165492300]
[253,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,255.394867,0.98051547594534694,1,257.83999999999997,258.89,254.79,255.39,116961100]
[254,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,260.199341,0.98051530279450017,1,261.33,262.27999999999997,258.97000000000003,260.2,96662700]
[255,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,260.287598,0.9805153575854676,1,262.26,263.76,260.2,260.29000000000002,97976700]
[256,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,258.983521,0.980515337513434,1,262.44,262.64999999999998,257.37,258.98,121504400]
[257,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,258.924713,0.98051541688337218,1,258.24,259.99,253.58,258.92,151445900]
[258,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,258.43447900000001,{"$f":"IF(F273=0,1,H273/F273)","v":0.98051550683458466},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":264.20999999999998},{"$f":"ROUND($I273*D273,2)","v":265.94},{"$f":"ROUND($I273*E273,2)","v":257.51},{"$f":"ROUND($I273*F273,2)","v":258.43},{"$f":"G273*J273","v":161018900}]
[259,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,264.58227499999998,0.98051541254840513,1,260.74,264.70999999999998,257.33,264.58,204185400]
[260,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,264.984283,0.9805153857539316,1,272.95,273.42,264.64,264.98,177986000]
[261,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,273.85791,0.98051529454415876,1,274.82,274.94,272.10000000000002,273.86,103176300]
[262,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,270.27908300000001,0.98051546846759596,1,268.47000000000003,270.89999999999998,268.12,270.27999999999997,98204200]
[263,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,268.64160199999998,0.98051533401829083,1,268.38,270.18,267.12,268.64,82346400]
[264,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,269.22988900000001,0.98051533886917985,1,264.35000000000002,269.23,263.10000000000002,269.23,127629600]
[265,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,263.17031900000001,0.98051536841688613,1,261.14999999999998,263.17,260.48,263.17,75502400]
[266,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,262.28784200000001,0.98051529719626174,1,260.60000000000002,262.52999999999997,260.17,262.29000000000002,79981400]
[267,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,258.12069700000001,0.98051546818613489,1,258.05,259.66000000000003,257.94,258.12,42807900]
[268,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,259.85617100000002,0.98051536406938722,1,260.68,261.94,259.85000000000002,259.86,75563700]
[269,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,258.97369400000002,0.98051529192252185,1,260.19,261.8,258.02,258.97000000000003,136021300]
[270,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,263.85668900000002,0.98051535903719012,1,267.73,268.05,262.85000000000002,263.86,103061700]
[271,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,268.39648399999999,0.98051537359562668,1,266.49,269.39999999999998,265.93,268.39999999999998,126668000]
[272,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,267.70031699999998,0.98051544863259066,1,263.54000000000002,268.20999999999998,261.81,267.7,135101400]
[273,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,264.935272,0.98051539686830202,1,268.82,269.26,263.22000000000003,264.94,125335900]
[274,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,266.75900300000001,0.98051534573634747,1,267.77,269.97000000000003,265.95999999999998,266.76,98176600]
[275,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,267.259094,0.98051541672374842,1,271.79000000000002,272.05,266.69,267.26,99673600]
[276,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,272.347961,0.98051537728559257,1,273.58999999999997,273.8,270.8,272.35000000000002,98812600]
[277,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,275.03454599999998,0.98051531550802129,1,274.64999999999998,275.74,273.77999999999997,275.02999999999997,65584900]
[278,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,275.53463699999998,0.98051538092895674,1,272.14999999999998,275.62,271.68,275.52999999999997,102752100]
[279,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,269.75939899999997,0.98051542564181837,1,267.99,269.94,267.93,269.76,60085900]
[280,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,268.06310999999999,0.98051536373777215,1,267.13,268.67,266.06,268.06,65622500]
[281,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,266.59231599999998,0.98051528666839782,1,269.39999999999998,269.87,264.33999999999997,266.58999999999997,122634100]
[282,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,268.18075599999997,0.98051532373531758,1,266.31,268.39999999999998,265.11,268.18,99495000]
[283,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,265.35687300000001,0.98051534603489376,1,265.38,267.91000000000003,264.86,265.36,128296300]
[284,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,262.55258199999997,0.98051534072401203,1,258.52999999999997,262.89999999999998,257.99,262.55,157116000]
[285,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,258.71875,0.98051529109273616,1,263.56,264.98,254.79,258.72000000000003,160749100]
[286,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,260.16012599999999,0.98051535350959018,1,260.74,265.72000000000003,257.18,260.16000000000003,201574600]
[287,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,264.817566,0.9805153241509893,1,262.17,266.51,261.04000000000002,264.82,138061500]
[288,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,260.15035999999998,0.98051542716867179,1,268,268.43,259.54000000000002,260.14999999999998,177806700]
[289,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,268.27880900000002,0.98051541868985526,1,265.67,269.51,263.38,268.27999999999997,146352700]
[290,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,269.65154999999999,0.98051540014852534,1,271.60000000000002,271.95999999999998,269.06,269.64999999999998,82415800]
[291,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,270.86737099999999,0.98051537013574652,1,271.73,273.86,270.10000000000002,270.87,139901600]
[292,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,271.01443499999999,0.98051534328180923,1,273.95999999999998,274.61,269.61,271.01,134557500]
[293,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,274.98556500000001,0.98051543317459366,1,274.98,275.67,272.14999999999998,274.99,110626000]
[294,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,274.93649299999998,0.98051533125211121,1,271.20999999999998,275.35000000000002,270.69,274.94,118255800]
[295,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,269.05343599999998,0.98051545875762658,1,270.18,271.64,268.95999999999998,269.05,102263700]
[296,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,270.57324199999999,0.98051542030735617,1,271.38,271.69,267.06,270.57,183186500]
[297,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,266.86691300000001,0.98051548757504015,1,271.68,273.47000000000003,265.08999999999997,266.87,274840500]
[298,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,272.87744099999998,0.98051546089179131,1,281.24,281.32,272.47000000000003,272.88,214731000]
[299,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,281.80011000000002,0.98051536493769043,1,281.79000000000002,283.23,281.18,281.8,74339000]
[300,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,282.21191399999998,0.98051527738306254,1,281.45999999999998,282.60000000000002,279.94,282.20999999999998,87742200]
[301,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,282.21191399999998,0.98051527738306254,1,284.05,284.61,280.64,282.20999999999998,105951700]
[302,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,283.80038500000001,0.98051541956526111,1,285.51,285.57,282.06,283.8,111545900]
[303,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,286.03595000000001,0.9805153881101214,1,287.04000000000002,287.5,285.64,286.04000000000002,64694600]
[304,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,285.87905899999998,0.98051536891559443,1,285.88,286.66000000000003,285.47000000000003,285.88,47258200]
[305,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,286.04577599999999,0.9805154259566391,1,286.42,287.22000000000003,285.31,286.05,62078900]
[306,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,285.05545000000001,0.98051544104115484,1,284.33999999999997,285.60000000000002,284.3,285.06,70091400]
[307,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,285.02600100000001,0.98051532229856331,1,284.75,286.22000000000003,284.45,285.02999999999997,59249500]
[308,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,284.23181199999999,0.98051541016083532,1,285.24,286.55,283.77,284.23,79739700]
[309,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,285.08480800000001,0.98051524677558044,1,285.85000000000002,285.97000000000003,284.82,285.08,44370000]
[310,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,285.34957900000001,0.98051539339450666,1,285.66000000000003,285.82,284.70999999999998,285.35000000000002,53409600]
[311,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,286.300659,0.98051532177524314,1,287.38,287.51,286.12,286.3,105479700]
[312,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,286.5625,0.9760968481819573,1,285.64,286.91000000000003,284.27999999999997,286.56,100360600]
[313,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,284.25891100000001,0.9760967997524318,1,284.01,284.72000000000003,283.88,284.26,49080600]
[314,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,283.95632899999998,0.97609681721361485,1,282.66000000000003,284.61,282.63,283.95999999999998,61930400]
[315,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,282.42379799999998,0.97609664029994658,1,283.87,283.91000000000003,282.12,282.42,68244000]
[316,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,283.92700200000002,0.97609666226456515,1,284.10000000000002,284.31,283.07,283.93,55079900]
[317,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,283.87820399999998,0.97609674617218878,1,283.38,284.08,283.07,283.88,51034200]
[318,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,282.20910600000002,0.97609681405812143,1,282.14999999999998,282.87,281.33999999999997,282.20999999999998,59810800]
[319,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,282.140717,0.97609662242919726,1,280.5,282.63,280.12,282.14,50530500]
[320,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,281.21346999999997,0.97609671691572253,1,281.83999999999997,282.13,281,281.20999999999998,50210900]
[321,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,280.72543300000001,0.97609675640966431,1,280.12,281.8,279.86,280.73,73524800]
[322,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,281.272064,{"$f":"IF(F337=0,1,H337/F337)","v":0.97609682154224287},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":282.24},{"$f":"ROUND($I337*D337,2)","v":282.57},{"$f":"ROUND($I337*E337,2)","v":280.14},{"$f":"ROUND($I337*F337,2)","v":281.27},{"$f":"G337*J337","v":65909900}]
[323,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,282.12124599999999,0.97609676149914115,1,282.49,282.72000000000003,281.01,282.12,72452400]
[324,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,282.88259900000003,0.97609675633067716,1,282.91000000000003,283.27,281.77999999999997,282.88,57594400]
[325,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,283.37063599999999,0.97609671713752,1,282.91000000000003,283.86,282.38,283.37,66140800]
[326,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,283.36086999999998,0.97609673342459802,1,283.99,284.39999999999998,282.70999999999998,283.36,61229500]
[327,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,284.51266500000003,0.97609665933490042,1,283.22000000000003,284.77,282.95999999999998,284.51,61485500]
[328,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,282.98996,0.97609667256740917,1,283.36,283.48,282.48,282.99,46943500]
[329,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,282.85333300000002,0.97609681129165871,1,281.95999999999998,282.97000000000003,281.77999999999997,282.85000000000002,57072400]
[330,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,280.63757299999997,0.97609670355477351,1,279.58999999999997,280.79000000000002,279.52999999999997,280.64,57487400]
[331,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,278.95873999999998,0.97609689357615015,1,279.13,280.08,278.61,278.95999999999998,49204900]
[332,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,279.32959,0.97609664643653637,1,279.05,279.91000000000003,278.75,279.33,44993300]
[333,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,279.495544,0.97609676574836579,1,279.41000000000003,280.44,278.88,279.5,67272000]
[334,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,278.84158300000001,0.97609679109021508,1,278.74,279.13,278.25,278.83999999999997,39807500]
[335,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,278.24615499999999,0.97609681102993617,1,277.05,278.73,276.60000000000002,278.25,65618500]
[336,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,277.270081,0.97609689133349919,1,276.63,278.23,276.58999999999997,277.27,69967900]
[337,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,275.044556,0.97609680238518282,1,275.63,275.79000000000002,273.45999999999998,275.04000000000002,102925400]
[338,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,277.11386099999999,0.97609674835005455,1,276.16000000000003,277.38,275.73,277.11,43842000]
[339,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,275.35690299999999,0.97609676406742074,1,276.69,277.37,275.02999999999997,275.36,65732900]
[340,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,276.391571,0.97609679013848294,1,276.67,277.27,275.61,276.39,77076000]
[341,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,278.25592,0.97609679435690344,1,278.7,279.13,278.11,278.26,35717000]
[342,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,278.63656600000002,0.97609673784372819,1,278.57,279.08,278.13,278.64,42114600]
[343,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,278.753693,0.9760967353780291,1,278.57,279.17,278.42,278.75,43196600]
[344,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,277.83618200000001,0.97609670938219983,1,276.86,278.18,276.43,277.83999999999997,39400900]
[345,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,276.82104500000003,0.97609675297397569,1,275.77999999999997,276.88,275.58,276.82,53935400]
[346,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,275.63998400000003,0.97609677877597767,1,272.70999999999998,275.83,272.49,275.64,63426400]
[347,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,274.14651500000002,0.97609673731200985,1,274.83,275.39,273.43,274.14999999999998,53853300]
[348,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,274.605255,0.97609663985090922,1,274.10000000000002,275.27999999999997,273.68,274.61,68570500]
[349,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,273.258331,0.97609687189440086,1,274.77999999999997,274.95999999999998,272.68,273.26,63742500]
[350,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,274.69317599999999,0.9760968065906529,1,276.93,277.04000000000002,273.68,274.69,76768700]
[351,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,276.56726099999997,0.97609679150274287,1,276.43,277.32,276.32,276.57,57919500]
[352,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,277.22122200000001,0.97609665940999757,1,274.61,277.57,274.56,277.22000000000003,78882900]
[353,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,274.878601,0.97609678506250408,1,275.05,275.81,273.92,274.88,68026900]
[354,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,273.50228900000002,0.97609663557045101,1,272.77,273.73,272.39,273.5,47047600]
[355,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,272.99475100000001,0.97609681719349861,1,273.08,273.77999999999997,272.82,272.99,82337700]
[356,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,273.307098,0.97609677857142851,1,273.61,274.02999999999997,272.77999999999997,273.31,61412100]
[357,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,274.34176600000001,0.97609680478258598,1,273.85000000000002,274.45999999999998,273.37,274.33999999999997,44593500]
[358,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,273.76586900000001,0.97609679475132172,1,271.81,274.2,271.76,273.77,52315500]
[359,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,272.66287199999999,0.97609678493730634,1,272.95999999999998,273.11,272.17,272.66000000000003,48201000]
[360,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,272.90689099999997,0.97609676635211218,1,272.5,273.24,272,272.91000000000003,48216000]
[361,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,272.692139,0.97609673150475584,1,271.63,272.75,270.95999999999998,272.69,60124700]
[362,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,270.24215700000002,0.97609684187478385,1,270.52999999999997,271.39,269.91000000000003,270.24,77054700]
[363,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,272.23333700000001,0.9760966040035125,1,271.76,272.33999999999997,271.43,272.23,51966800]
[364,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,271.257294,0.97609679689305795,1,269.94,271.32,269.89,271.26,50550400]
[365,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,268.83657799999997,0.97609674428415627,1,266.61,269.25,266.19,268.83999999999997,66493700]
[366,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,266.58175699999998,0.97609670697319972,1,265.66000000000003,266.64999999999998,264.48,266.58,56925900]
[367,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,264.424622,0.97609681748461019,1,266.35000000000002,266.45,263.95999999999998,264.42,42187100]
[368,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,265.361694,0.97609691989058267,1,263.07,265.54000000000002,262.8,265.36,63554800]
[369,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,264.79553199999998,0.97609677446216747,1,265.62,267.12,264.67,264.8,97592500]
[370,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,264.41482500000001,0.9760966088026537,1,262.85000000000002,265.25,262.07,264.41000000000003,76650500]
[371,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,262.911652,0.97609669999413329,1,265.75,267.32,262.75,262.91000000000003,105110700]
[372,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,265.10791,0.97609684883438474,1,265.14999999999998,266.04000000000002,264.32,265.11,68547400]
[373,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,264.52221700000001,0.976096741697417,1,266.89999999999998,267.08,262.67,264.52,137854200]
[374,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,268.172821,0.9760967851822373,1,269.07,269.2,267.93,268.17,54898500]
[375,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,267.684753,0.97609671368497364,1,269.36,269.38,267.14,267.68,71061400]
[376,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,269.37341300000003,0.97609672074465803,1,269.67,270.11,269,269.37,53785500]
[377,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,268.91464200000001,0.97609670417422878,1,267.45,269.16000000000003,266.99,268.91000000000003,97531500]
[378,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,269.949341,0.97609684318843537,1,268.89999999999998,270.08999999999997,268.38,269.95,52917600]
[379,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,270.50570699999997,0.97609678533365596,1,269.99,270.88,268.77,270.51,120041600]
[380,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,270.85125699999998,0.97173338467668624,1,271.12,271.43,270.2,270.85000000000002,77097600]
[381,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,270.17099000000002,0.97173323372202025,1,271.3,271.58,269.95,270.17,79070600]
[382,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,271.03585800000002,0.97173327609159421,1,271.14,271.43,270.33,271.04000000000002,72329000]
[383,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,270.68606599999998,0.97173344322037214,1,270.57,271.47000000000003,270.44,270.69,58892500]
[384,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,270.32650799999999,0.97173336948320665,1,269.02,270.38,268.83999999999997,270.33,72139700]
[385,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,269.52966300000003,0.97173330878850117,1,270.08999999999997,270.41000000000003,268.52999999999997,269.52999999999997,72969400]
[386,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,269.55883799999998,{"$f":"IF(F401=0,1,H401/F401)","v":0.9717333952069227},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":267.99},{"$f":"ROUND($I401*D401,2)","v":269.68},{"$f":"ROUND($I401*E401,2)","v":267.31},{"$f":"ROUND($I401*F401,2)","v":269.56},{"$f":"G401*J401","v":62732200}]
[387,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,267.32382200000001,0.97173324670883499,1,267.27999999999997,267.74,266.43,267.32,51135000]
[388,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,267.12951700000002,0.97173344063441491,1,266.77,267.41000000000003,266.51,267.13,45385200]
[389,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,265.86627199999998,0.97173342898245396,1,264.70999999999998,266.2,264.63,265.87,71258400]
[390,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,263.28140300000001,0.97173322896779202,1,264.45999999999998,264.79000000000002,262.62,263.27999999999997,93519900]
[391,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,264.90417500000001,0.97173320705769461,1,262.85000000000002,265.39,262.77999999999997,264.89999999999998,69678400]
[392,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,261.41564899999997,0.97173317853343588,1,262.67,263.5,260.19,261.42,115908600]
[393,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,264.457245,0.97173342212162606,1,264.45999999999998,265.14999999999998,263.89999999999998,264.45999999999998,56374800]
[394,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,265.08886699999999,0.97173342617595715,1,265.2,265.5,263.13,265.08999999999997,76043800]
[395,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,265.63299599999999,0.97173328422592642,1,263.5,265.66000000000003,263.33,265.63,64694200]
[396,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,264.90417500000001,0.97173320705769461,1,266.22000000000003,266.5,264.54000000000002,264.89999999999998,52966400]
[397,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,265.64273100000003,0.97173331330675117,1,265.29000000000002,266.24,264.87,265.64,58025900]
[398,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,263.66043100000002,0.97173347448691694,1,263.94,264.33999999999997,263.27,263.66000000000003,64368000]
[399,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,264.32119799999998,0.9717333490778518,1,264.25,265.51,263.47000000000003,264.32,56536400]
[400,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,264.544647,0.97173323801547307,1,263.48,265.05,263.45,264.54000000000002,53942600]
[401,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,263.43689000000001,0.97173325034895053,1,263.91000000000003,263.93,262.39999999999998,263.44,87036100]
[402,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,265.26376299999998,0.97173328562874151,1,265.61,266.33,264.66000000000003,265.26,54790600]
[403,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,265.13738999999998,0.97173312871394979,1,264.47000000000003,265.43,263.89999999999998,265.14,59871500]
[404,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,264.330872,0.97173326479327216,1,262.7,264.69,262.58,264.33,72063900]
[405,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,261.88214099999999,0.97173336178107605,1,260.11,262.24,259.54000000000002,261.88,59666100]
[406,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,259.375092,0.97173340089714444,1,258.97000000000003,259.77,257.66000000000003,259.38,67499200]
[407,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,259.375092,0.97173340089714444,1,259.35000000000002,260.44,258.58999999999997,259.38,55304900]
[408,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,258.500519,0.9717334399258245,1,254.13,259.25,253.77,258.5,91222100]
[409,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,255.19657900000001,0.97173324140837025,1,254.85,255.92,251.73,255.2,136311500]
[410,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,255.76023900000001,0.97173338654711006,1,257.27999999999997,258.17,255.33,255.76,86368900]
[411,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,257.48992900000002,0.97173340746823367,1,256.41000000000003,257.61,254.7,257.49,74203400]
[412,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,257.03320300000001,0.9717333684271533,1,259.70999999999998,260.32,256.95999999999998,257.02999999999997,82182300]
[413,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,259.025238,0.97173334312525017,1,259.45,259.77999999999997,258,259.02999999999997,57053600]
[414,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,258.78231799999998,0.97173339320140717,1,257.31,259.7,256.82,258.77999999999997,67731900]
[415,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,256.17804000000001,0.97173324409715811,1,255.48,256.66000000000003,253.48,256.18,103840900]
[416,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,255.54647800000001,0.9717334676056425,1,260.16000000000003,260.41000000000003,253.89,255.55,112885500]
[417,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,259.03497299999998,0.97173337659101311,1,259.70999999999998,260.32,257.85000000000002,259.02999999999997,65558000]
[418,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,259.07382200000001,0.97173338050335967,1,261.20999999999998,261.45,258.10000000000002,259.07,99953100]
[419,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,261.28942899999998,0.97173347623190831,1,262.02999999999997,262.25,260.14999999999998,261.29000000000002,77655900]
[420,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,262.74697900000001,0.97173329052110158,1,263.04000000000002,263.63,262.24,262.75,57303900]
[421,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,262.55261200000001,0.97173326198798438,1,261.72000000000003,263.20999999999998,261.14999999999998,262.55,64682000]
[422,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,259.773438,0.97173325340415317,1,259.45,260.62,258.55,259.77,63405300]
[423,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,257.65512100000001,0.97173345966585245,1,259.85000000000002,259.98,256.55,257.66000000000003,85079200]
[424,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,258.41305499999999,0.97173339526241387,1,257.76,259.45,257.57,258.41000000000003,68890500]
[425,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,256.30441300000001,0.97173340644019535,1,256.02,258.13,255.94,256.3,91140200]
[426,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,257.65512100000001,0.97173345966585245,1,256.8,258.52,255.55,257.66000000000003,103529000]
[427,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,253.62239099999999,0.97173329885057469,1,253.98,257.35000000000002,252.59,253.62,105442900]
[428,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,252.37855500000001,0.97173322820062669,1,255.97,257.62,250.71,252.38,179521200]
[429,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,258.13125600000001,0.97173332865532325,1,258.04000000000002,259.10000000000002,256.85000000000002,258.13,82652600]
[430,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,256.11004600000001,0.97173337359032763,1,249.49,256.89,249.35,256.11,123715300]
[431,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,253.39892599999999,0.97173346891539725,1,251.55,253.92,249.58,253.4,119956900]
[432,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,250.19216900000001,0.97173328165715112,1,255.13,255.69,247.47,250.19,186286300]
[433,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,255.71165500000001,0.97173346315941778,1,253.74,257.76,252.5,255.71,111601600]
[434,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,252.48542800000001,0.97173321261029044,1,253.38,255.22,251.27,252.49,146452300]
[435,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,253.23371900000001,0.97173335828702934,1,258.64999999999998,259.23,251.52,253.23,129941400]
[436,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,257.616241,0.9717334524386172,1,254.72,257.93,252.08,257.62,141956100]
[437,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,250.75578300000001,0.97173336431234414,1,256.7,257.06,250.54,250.76,183534800]
[438,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,256.21691900000002,0.97173325128936838,1,260.33999999999997,261.27,255.92,256.22000000000003,148785900]
[439,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,262.78585800000002,0.97173340532534791,1,263.24,265.55,262.55,262.79000000000002,78709600]
[440,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,263.29116800000003,0.9717333690319232,1,263.27999999999997,263.99,262.54000000000002,263.29000000000002,59757300]
[441,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,262.84411599999999,0.97173324602511169,1,265.62,266.64,261.02999999999997,262.83999999999997,109208400]
[442,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,266.44931000000003,0.97173340021589794,1,266.74,267.61,266.39,266.45,100343700]
[443,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,266.16064499999999,0.96785689090909088,1,267.01,267.72000000000003,265.61,266.16000000000003,83433000]
[444,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,266.45098899999999,0.96785688563124816,1,268.88,269.08,265.83999999999997,266.45,105895100]
[445,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,267.82540899999998,0.96785706863306908,1,270.85000000000002,271.39999999999998,267.16000000000003,267.83,91968900]
[446,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,269.56753500000002,0.96785705028876767,1,270.23,270.91000000000003,269.14,269.57,71924800]
[447,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,269.90628099999998,0.96785701523751222,1,266.83999999999997,269.91000000000003,266.49,269.91000000000003,113625300]
[448,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,265.289581,0.96785689599729519,1,264.76,265.43,263.66000000000003,265.29000000000002,66901200]
[449,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,264.01205399999998,0.96785708251285685,1,261.73,264.39999999999998,261.51,264.01,87063500]
[450,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,264.10882600000002,{"$f":"IF(F465=0,1,H465/F465)","v":0.9678570109964636},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":264.52},{"$f":"ROUND($I465*D465,2)","v":264.60000000000002},{"$f":"ROUND($I465*E465,2)","v":262.45999999999998},{"$f":"ROUND($I465*F465,2)","v":264.11},{"$f":"G465*J465","v":79213200}]
[451,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,263.44101000000001,0.96785704127369088,1,259.12,264.12,259.01,263.44,97307400]
[452,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,260.43093900000002,0.96785696291861356,1,257.26,261.05,256.31,260.43,139083200]
[453,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,259.09527600000001,0.967856796360547,1,262.69,264.39,257.45,259.10000000000002,176855100]
[454,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,262.91836499999999,0.96785706168651708,1,266.82,267.31,262.57,262.92,121907800]
[455,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,265.60897799999998,0.96785695723863518,1,269.17,269.95,265.54000000000002,265.61,99099200]
[456,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,268.967468,0.96785704860432631,1,267.06,269.07,266.41000000000003,268.97000000000003,86491400]
[457,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,265.879974,0.96785694991340887,1,263.05,265.88,262.52999999999997,265.88,92766400]
[458,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,261.70855699999998,0.96785711097316074,1,262.39,264.27,260.97000000000003,261.70999999999998,110511300]
[459,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,261.36978099999999,0.96785703615732066,1,263.16000000000003,265.89,261.26,261.37,98883700]
[460,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,262.676331,0.96785680474259705,1,263.29000000000002,264.87,261.81,262.68,86369700]
[461,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,264.33139,0.96785692401542922,1,263.57,266.47000000000003,263.52,264.33,160420100]
[462,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,264.25396699999999,0.96785689472899283,1,262.83999999999997,264.26,260.13,264.25,111200300]
[463,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,260.92459100000002,0.96785709733828562,1,255.81,261.32,255.8,260.92,120735700]
[464,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,257.449951,0.96785695864661658,1,255.49,258.05,254.85,257.45,81223600]
[465,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,256.81118800000002,0.96785705838331293,1,255.35,258.43,253.25,256.81,143736000]
[466,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,253.09457399999999,0.96785687954110899,1,252.42,255.14,244.79,253.09,283565300]
[467,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,249.34899899999999,0.96785698156548194,1,259.39999999999998,259.55,249.31,249.35,246449500]
[468,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,259.06631499999997,0.96785707183419156,1,259.87,263.61,258.98,259.07,167376100]
[469,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,260.47937000000002,0.96785703994617778,1,251.58,261.02999999999997,250.38,260.48,355026800]
[470,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,255.44648699999999,0.96785698395407438,1,264.66000000000003,266.98,254.85,255.45,294681800]
[471,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,266.59622200000001,0.96785699904053735,1,271.08,271.22000000000003,266.56,266.60000000000002,173174800]
[472,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,272.52914399999997,0.96785693792932792,1,272.04000000000002,273.95999999999998,271.66000000000003,272.52999999999997,90102500]
[473,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,272.83889799999997,0.96785705500937325,1,273.64,274.19,271.66000000000003,272.83999999999997,108364800]
[474,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,272.70339999999999,0.96785700710331446,1,273.52,275.58999999999997,272.18,272.7,131796400]
[475,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,275.52947999999998,0.96785684549317785,1,276.74,277.22000000000003,275.36,275.52999999999997,90118300]
[476,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,277.36843900000002,0.96785697390655545,1,275.11,277.42,274.83,277.37,107743100]
[477,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,274.193848,0.96785689945034525,1,275.02999999999997,275.13,273.32,274.19,84587300]
[478,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,274.07775900000001,0.96785707244508612,1,274.89,275.55,272.77999999999997,274.08,134816100]
[479,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,274.18420400000002,0.96785694973097347,1,273.64999999999998,274.5,273.29000000000002,274.18,97084700]
[480,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,273.60348499999998,0.96785695661072579,1,271.16000000000003,273.60000000000002,271.11,273.60000000000002,91322400]
[481,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,271.39675899999997,0.96785690641764677,1,270.81,271.39999999999998,270.17,271.39999999999998,140920100]
[482,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,270.16760299999999,0.96785694806242661,1,270.5,270.95999999999998,269.63,270.17,100728000]
[483,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,270.62246699999997,0.96785694902848329,1,269.08999999999997,271.05,268.07,270.62,113258800]
[484,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,268.06735200000003,0.96785699184800889,1,270.37,271.08999999999997,267.3,268.07,106555100]
[485,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,268.98684700000001,0.96785706108901204,1,267.54000000000002,269.17,267.20999999999998,268.99,90816100]
[486,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,267.24465900000001,0.96785696015965816,1,265.92,267.24,265.73,267.24,62361500]
[487,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,265.30898999999999,0.96785712403066393,1,264.88,265.60000000000002,264.14999999999998,265.31,69574300]
[488,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,265.71542399999998,0.96785683430206337,1,265.58,266.39999999999998,265.27,265.72000000000003,57254000]
[489,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,265.115387,0.9678569451586585,1,264.52,265.29000000000002,264.20999999999998,265.12,57319200]
[490,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,264.631439,0.967856873739524,1,263.75,264.77,263.20999999999998,264.63,83524000]
[491,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,262.87960800000002,0.96785693648191917,1,262.48,263.41000000000003,261.83999999999997,262.88,80636400]
[492,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,261.776276,0.96785697131712578,1,260.31,261.94,260.31,261.77999999999997,90070400]
[493,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,260.13095099999998,0.96785713303727516,1,259.23,260.17,258.8,260.13,86655700]
[494,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,258.28234900000001,0.9678571667460748,1,259.89999999999998,259.92,258.07,258.27999999999997,96007400]
[495,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,259.25985700000001,0.96785702706269883,1,259.27999999999997,259.31,258.85000000000002,259.26,45116100]
[496,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,258.72757000000001,0.96785711216893711,1,258.79000000000002,259.12,258.43,258.73,57751000]
[497,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,258.60171500000001,0.96785700461950674,1,258.47000000000003,258.83999999999997,258.31,258.60000000000002,45244400]
[498,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,258.91146900000001,0.96785712429975979,1,259,259.04000000000002,258.32,258.91000000000003,78720900]
[499,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,258.97918700000002,0.9678570879069518,1,259.13,259.76,258.70999999999998,258.98,67032300]
[500,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,258.44689899999997,0.96785716948603961,1,259.64999999999998,259.70999999999998,258.12,258.45,76751500]
[501,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,258.58236699999998,0.96785699898139388,1,259.85000000000002,259.89999999999998,258.5,258.58,82382900]
[502,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,259.57928500000003,0.96785709688931709,1,259.48,259.97000000000003,259.37,259.58,83653600]
[503,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,257.94360399999999,0.96785709474852355,1,256.92,258.45999999999998,256.86,257.94,144610300]
[504,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,255.81329299999999,0.96293491360483441,1,257.19,257.32,255.76,255.81,100666700]
[505,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,256.86291499999999,0.96293501405810678,1,257.16000000000003,257.64,256.77,256.86,102905400]
[506,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,256.89178500000003,0.96293495000725315,1,257.31,257.41000000000003,256.48,256.89,85195800]
[507,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,256.43923999999998,0.96293508289538565,1,256.44,256.51,255.64,256.44,83077500]
[508,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,255.668869,0.96293495299857046,1,255.33,255.68,254.24,255.67,76563900]
[509,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,254.28227200000001,0.9629350750159219,1,254.28,254.63,253.19,254.28,77218600]
[510,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,253.48301699999999,0.96293506545111174,1,253.54,253.95,252.97,253.48,75898600]
[511,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,253.43485999999999,0.96293498261381527,1,253.43,255.32,253.29,253.43,77994500]
[512,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,254.34967,0.96293501762692035,1,256.44,256.91000000000003,254.29,254.35,94040600]
[513,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,254.65780599999999,0.96293509289274681,1,254.95,255.48,251.09,254.66,164390900]
[514,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,255.187408,{"$f":"IF(F529=0,1,H529/F529)","v":0.9629349774372673},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":253.98},{"$f":"ROUND($I529*D529,2)","v":256.19},{"$f":"ROUND($I529*E529,2)","v":253.9},{"$f":"ROUND($I529*F529,2)","v":255.19},{"$f":"G529*J529","v":127894400}]
[515,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,252.97264100000001,0.96293498407527256,1,253.27,253.86,252.48,252.97,77512100]
[516,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,253.12670900000001,0.96293496334566442,1,251.09,253.16,250.99,253.13,98971700]
[517,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,250.58457899999999,0.96293497447533061,1,250.76,251.09,250.36,250.58,52274900]
[518,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,250.70974699999999,0.96293501860510555,1,250.67,250.83,250.52,250.71,27856500]
[519,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,250.132034,0.96293511075858051,1,250.36,250.51,249.95,250.13,45033400]
[520,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,250.353455,0.96293497684276241,1,249.57,250.56,248.69,250.35,69176800]
[521,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,248.726089,0.96293496149910784,1,248.57,248.94,248.3,248.73,48075500]
[522,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,248.30238299999999,0.96293491601653514,1,248.65,249.01,248.22,248.3,75756800]
[523,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,249.034256,0.96293504297685872,1,247.98,249.44,247.93,249.03,67777000]
[524,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,246.935059,0.96293502212654014,1,247.11,247.69,246.16,246.94,80811500]
[525,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,248.177246,0.96293499168787144,1,247.87,248.29,247.01,248.18,61315200]
[526,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,248.75500500000001,0.96293507342606721,1,247.77,249.01,247.73,248.76,50228600]
[527,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,248.523865,0.96293490197892062,1,248.18,248.72,247.83,248.52,59984700]
[528,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,248.600922,0.96293492459172636,1,248.18,248.81,246.86,248.6,95085500]
[529,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,249.50604200000001,0.9629348787928802,1,248.89,249.61,248.58,249.51,50469600]
[530,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,249.08239699999999,0.96293495373195814,1,249.37,249.74,248.52,249.08,57502200]
[531,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,249.25573700000001,0.96293502500440353,1,248.73,249.4,248.65,249.26,49652600]
[532,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,248.87056000000001,0.96293499108059621,1,248.22,248.92,247.76,248.87,59589700]
[533,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,248.04243500000001,0.96293504736884283,1,247.87,248.2,246.69,248.04,56449500]
[534,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,247.94610599999999,0.96293493195599567,1,248.48,248.85,247.54,247.95,54202700]
[535,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,247.61869799999999,0.96293487761076912,1,247.65,247.9,247.29,247.62,60304800]
[536,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,247.23358200000001,0.96293508081791634,1,246.96,248.05,246.91,247.23,54285700]
[537,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,248.157974,0.96293501480895238,1,246.96,248.33,246.16,248.16,85562500]
[538,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,246.145432,0.96293496915215893,1,246.5,246.8,246.01,246.15,69798000]
[539,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,245.827652,0.96293493180518042,1,246.68,246.81,244.59,245.83,103715300]
[540,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,247.05059800000001,0.96293498567925617,1,247.09,247.31,246.66,247.05,66935900]
[541,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,246.61726400000001,0.96293498279655132,1,247.94,247.97,246.53,246.62,63915300]
[542,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,247.58019999999999,0.96293498675284817,1,247.19,247.61,246.29,247.58,89176400]
[543,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,246.30914300000001,0.96293502381072427,1,245.38,246.35,244.92,246.31,61903800]
[544,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,246.24174500000001,0.96293502282600107,1,246.42,246.46,246.03,246.24,40888300]
[545,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,246.00100699999999,0.96293500621233408,1,245.77,246.05,245.53,246,31561000]
[546,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,245.827652,0.96293493180518042,1,245.75,246.04,245.38,245.83,38221700]
[547,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,245.50029000000001,0.96293505741833763,1,245.68,245.81,245.2,245.5,54800400]
[548,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,245.201752,0.96293493937690444,1,245.22,245.61,244.94,245.2,47065100]
[549,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,245.567688,0.96293500175774449,1,245.08,245.57,244.89,245.57,47674300]
[550,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,245.18251000000001,0.96293502008748377,1,245.16,245.6,244.57,245.18,43057400]
[551,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,244.53733800000001,0.96293499070212629,1,245.19,245.26,244.25,244.54,35803100]
[552,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,244.941757,0.96293494443006145,1,244.73,245.26,244.44,244.94,80646000]
[553,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,245.22103899999999,0.962935031603942,1,244.14,245.24,243.82,245.22,63522800]
[554,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,243.77662699999999,0.96293499426552387,1,243.32,244.05,243.2,243.78,55953600]
[555,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,243.48774700000001,0.96293500766062246,1,242.97,243.52,242.88,243.49,66810200]
[556,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,242.967758,0.96293496852986371,1,242.17,242.97,241.98,242.97,59023000]
[557,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,241.918137,0.96293492358293076,1,241.06,242,240.86,241.92,85578000]
[558,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,241.070786,0.96293501187293762,1,240.47,241.16,240.38,241.07,44778800]
[559,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,240.781891,0.96293496545169011,1,240.62,241.21,239.65,240.78,81001400]
[560,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,239.84785500000001,0.96293501314489316,1,240.18,240.44,239.59,239.85,54082000]
[561,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,239.70339999999999,0.96293498871387506,1,239.92,240.3,238.88,239.7,57064400]
[562,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,240.19450399999999,0.9629349826576733,1,239.82,240.38,239.79,240.19,51214000]
[563,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,240.14636200000001,0.96293501328415343,1,240.62,240.71,239.95,240.15,48211400]
[564,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,240.79151899999999,0.96293497930844574,1,240.8,240.92,239.69,240.79,59574100]
[565,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,240.70486500000001,0.96293500834926193,1,240.73,240.8,240.35,240.7,47108100]
[566,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,240.46414200000001,0.96293505140583435,1,240.36,240.85,240.04,240.46,46235200]
[567,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,239.95378099999999,0.96293502578004719,1,239.47,240.05,239.36,239.95,95432400]
[568,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,239.63116500000001,0.95817973062784967,1,239.35,239.85,239.16,239.63,95446300]
[569,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,239.70784,0.95817980539776804,1,239.28,239.75,239.15,239.71,59228000]
[570,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,239.59285,0.9581797525513327,1,239.19,239.63,238.99,239.59,56896000]
[571,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,238.78796399999999,0.9581796769501314,1,237.67,238.87,237.65,238.79,71364800]
[572,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,236.26797500000001,0.95817979188758384,1,236.23,236.78,236,236.27,63832800]
[573,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,236.54585299999999,0.95817984279539525,1,236.91,236.93,236.1,236.55,58034700]
[574,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,236.57455400000001,0.95817966686544354,1,236.52,236.94,235.93,236.57,57916900]
[575,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,235.76973000000001,0.9581798419749642,1,236.92,237.17,234.71,235.77,91398800]
[576,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,237.475281,0.95817981291445786,1,237.55,237.94,237.31,237.48,62007000]
[577,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,237.13992300000001,0.95817979800840847,1,236.4,237.41,235.76,237.14,103803900]
[578,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,235.721802,{"$f":"IF(F593=0,1,H593/F593)","v":0.95817977639485741},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":234.59},{"$f":"ROUND($I593*D593,2)","v":236.02},{"$f":"ROUND($I593*E593,2)","v":234.39},{"$f":"ROUND($I593*F593,2)","v":235.72},{"$f":"G593*J593","v":62030800}]
[579,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,234.610321,0.95817976414507411,1,232.9,234.9,232.77,234.61,51135700]
[580,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,234.34205600000001,0.95817986381298181,1,234.92,234.95,233.88,234.34,40565600]
[581,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,234.332458,0.95817983282777097,1,234.66,235.34,234.17,234.33,64445900]
[582,"2017-08-24",245,245.179993,243.75,243.990005,50741700,233.78630100000001,0.95817982789909784,1,234.75,234.93,233.56,233.79,50741700]
[583,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,234.332458,0.95817983282777097,1,234.11,234.8,233.95,234.33,50203800]
[584,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,235.17567399999999,0.95817988951939459,1,233.38,235.35,233.36,235.18,63140100]
[585,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,232.74185199999999,0.95817973548406099,1,232.49,233.03,231.72,232.74,65469700]
[586,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,232.55981399999999,0.95817975070142036,1,232.74,233.98,232.07,232.56,136748000]
[587,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,232.923935,0.95817984628211517,1,235.94,236.29,232.92,232.92,128490400]
[588,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,236.61291499999999,0.95817977275305921,1,236.78,237.22,236.14,236.61,56715500]
[589,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,236.20091199999999,0.95817985798101202,1,236.65,236.67,235.87,236.2,55242700]
[590,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,236.22962999999999,0.95817975463315597,1,235.32,236.47,235.28,236.23,73291900]
[591,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,233.91085799999999,0.95817984102449294,1,233.82,234.56,233.56,233.91,74869900]
[592,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,233.565887,0.95817973330693573,1,235.99,236.13,233.51,233.57,120479500]
[593,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,236.90995799999999,0.95817980990899898,1,236.16,236.97,235.77,236.91,62632600]
[594,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,236.91952499999999,0.95817976943662075,1,237.16,238.5,236.51,236.92,61719400]
[595,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,237.503998,0.95817970222656434,1,237.14,237.5,237.02,237.5,31995000]
[596,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,237.06324799999999,0.95817971855333706,1,237.17,237.43,236.64,237.06,60191800]
[597,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,236.63208,0.95817975904090413,1,236.97,237,236.33,236.63,40856000]
[598,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,237.092026,0.95817985808131378,1,237.12,237.25,236.07,237.09,47211200]
[599,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,236.97702000000001,0.95817973998359141,1,237.11,237.15,236.4,236.98,55050400]
[600,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,236.45004299999999,0.95817984020456548,1,237.02,237.13,236.22,236.45,65838700]
[601,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,236.58416700000001,0.95817975443392733,1,236.34,236.73,235.84,236.58,50088400]
[602,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,236.86204499999999,0.95817980531771607,1,237.59,237.63,235.41,236.86,70766600]
[603,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,237.08242799999999,0.95817982745527541,1,237.39,237.43,236.79,237.08,47575400]
[604,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,237.072845,0.95817980323482177,1,237.32,237.44,236.82,237.07,54915600]
[605,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,236.49795499999999,0.95817984074524387,1,236.47,236.65,235.98,236.5,46622300]
[606,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,236.55543499999999,0.95817980480031173,1,236.13,236.58,235.88,236.56,82340800]
[607,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,236.76622,0.95817974201101397,1,236.94,237.07,236.16,236.77,47135200]
[608,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,236.66082800000001,0.95817977735576798,1,235.73,236.67,235.72,236.66,51034300]
[609,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,235.38644400000001,0.95817976132573879,1,234.81,235.44,234.44,235.39,42742500]
[610,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,235.26190199999999,0.95817986787023934,1,235.2,235.63,235.07,235.26,33531900]
[611,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,235.290604,0.95817969504951694,1,234.2,235.68,234.09,235.29,60262700]
[612,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,234.19830300000001,0.9581797926370984,1,233.82,234.32,233.57,234.2,39471600]
[613,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,233.805466,0.95817987291873019,1,233.13,233.99,233.13,233.81,59610400]
[614,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,232.061554,0.95817974352219548,1,232.23,232.41,230.78,232.06,50354600]
[615,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,232.23400899999999,0.95817969959524074,1,231.98,232.65,231.65,232.23,36663300]
[616,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,231.98490899999999,0.95817978622039646,1,231.12,232.15,230.5,231.98,57972300]
[617,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,230.490128,0.95817969289320692,1,231.77,231.91,230.29,230.49,65400800]
[618,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,232.61732499999999,0.95817984580994608,1,232.48,232.85,231.59,232.62,54427600]
[619,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,232.08071899999999,0.95817972954354436,1,232.72,233.2,232.08,232.08,39153800]
[620,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,231.687881,0.95817981027899324,1,232.15,232.56,231.48,231.69,86820700]
[621,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,231.25671399999999,0.95817985602204614,1,233.47,233.53,229.92,231.26,106949700]
[622,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,233.30720500000001,0.95817980290402482,1,232.36,233.53,232.1,233.31,70042600]
[623,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,231.23753400000001,0.95817980393502833,1,232.88,233.2,231.22,231.24,82247700]
[624,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,233.115555,0.95817979245862361,1,233.7,234.16,232.89,233.12,56700500]
[625,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,232.962265,0.958179822354711,1,232.75,233.33,232.33,232.96,66986800]
[626,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,232.684372,0.95817977200098448,1,232.8,233.35,232.49,232.68,44148100]
[627,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,232.789749,0.95817967431380546,1,233.28,233.4,232.27,232.79,55977600]
[628,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,232.84726000000001,0.9581797654042995,1,234.04,234.04,232.83,232.85,56906400]
[629,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,234.42828399999999,0.95817984209629947,1,233.4,234.5,233.3,234.43,65123800]
[630,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,232.49273700000001,0.95817976408745376,1,232.62,232.67,231.52,232.49,84553100]
[631,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,232.441956,0.9535297706275625,1,231.4,232.58,231.1,232.44,66464900]
[632,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,232.89009100000001,0.95352966849144971,1,233.48,233.49,231.98,232.89,78602300]
[633,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,233.18571499999999,0.95352979815747529,1,232.64,233.24,232.26,233.19,60067000]
[634,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,232.050995,0.953529725700486,1,231.83,232.11,231.12,232.05,86108100]
[635,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,232.098648,0.95352961745976561,1,232.75,233.62,230.71,232.1,132256400]
[636,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,232.45147700000001,0.95352973153470233,1,232.44,232.98,231.87,232.45,65950700]
[637,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,232.33708200000001,0.95352982921234797,1,232.28,232.58,231.55,232.34,54144300]
[638,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,231.90795900000001,0.95352967528182353,1,232.03,232.64,231.82,231.91,50375400]
[639,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,232.65173300000001,0.95352976856572469,1,232.63,232.95,232.43,232.65,44698800]
[640,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,232.823364,0.95352977805242067,1,232.11,233,231.78,232.82,88666100]
[641,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,232.050995,0.953529725700486,1,230.73,232.07,230.41,232.05,68962000]
[642,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,230.22022999999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.95352977175671161},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":230.6},{"$f":"ROUND($I657*D657,2)","v":230.64},{"$f":"ROUND($I657*E657,2)","v":229.46},{"$f":"ROUND($I657*F657,2)","v":230.22},{"$f":"G657*J657","v":91796000}]
[643,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,230.27745100000001,0.95352981780538304,1,230.12,230.55,229.95,230.28,35201900]
[644,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,230.47769199999999,0.95352978910798669,1,230.32,230.66,230.23,230.48,46629900]
[645,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,230.52536000000001,0.95352980132217491,1,229.99,230.83,229.76,230.53,64071700]
[646,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,229.42880199999999,0.95352978282893563,1,229.15,229.54,228.78,229.43,46927700]
[647,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,228.89485199999999,0.95352988602128863,1,228.8,229.08,228.38,228.89,48341700]
[648,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,228.38943499999999,0.95352968931981141,1,227.8,228.57,227.72,228.39,61010600]
[649,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,227.235703,0.95352987666090283,1,226.3,227.97,226.24,227.24,115011400]
[650,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,225.767258,0.95352981452836394,1,224.78,226.7,224.49,225.77,107047700]
[651,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,224.861389,0.95352973592270307,1,228.92,228.92,224.79,224.86,172174100]
[652,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,228.92343099999999,0.9535297779612647,1,229.46,229.49,228.49,228.92,51241800]
[653,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,229.133194,0.9535297176005445,1,228.34,229.27,228.32,229.13,61918900]
[654,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,227.87455700000001,0.9535298385392893,1,227.98,228.3,227.58,227.87,53912700]
[655,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,228.255966,0.95352979042673169,1,228.23,228.44,227.06,228.26,62358300]
[656,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,228.723175,0.95352974431003767,1,228.27,228.72,228.04,228.72,54293800]
[657,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,228.31320199999999,0.95352990349540678,1,228.81,229.03,227.93,228.31,51363200]
[658,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,228.52294900000001,0.95352977211833823,1,228.61,228.77,228.06,228.52,48385700]
[659,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,228.56111100000001,0.95352988677759565,1,228.07,228.58,227.59,228.56,62001300]
[660,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,227.66476399999999,0.95352977369596603,1,227.73,227.82,226.73,227.66,61462700]
[661,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,227.397751,0.95352966627859215,1,227.67,227.78,226.65,227.4,73137700]
[662,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,227.67433199999999,0.95352987471575368,1,227.74,227.87,227.23,227.67,57375700]
[663,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,227.58847,0.95352973300950283,1,227.59,228.06,227.13,227.59,66882500]
[664,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,227.01637299999999,0.95352978449655745,1,227.8,227.83,226.87,227.02,63532800]
[665,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,227.512192,0.9535296994083059,1,227.67,227.85,226.92,227.51,57410300]
[666,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,227.321518,0.95352988138078565,1,227.43,228.4,227.27,227.32,84702500]
[667,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,227.464539,0.95352980984871338,1,226.85,227.85,226.76,227.46,76698300]
[668,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,226.14866599999999,0.9535298220983246,1,226.16,226.38,223.66,226.15,119209900]
[669,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,223.68855300000001,0.95352980439967272,1,224.32,224.38,223.25,223.69,110389800]
[670,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,224.403717,0.95352987513435661,1,223.27,224.89,222.92,224.4,92572200]
[671,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,222.59200999999999,0.95352984960992249,1,223.62,224.03,222.34,222.59,68699900]
[672,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,223.002014,0.95352981899195755,1,222.86,223.59,222.25,223,83225800]
[673,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,223.66951,0.95352987732996908,1,222.28,223.67,222.06,223.67,68405400]
[674,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,221.70519999999999,0.95352976116145027,1,222.78,223.59,221.71,221.71,92880400]
[675,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,223.15458699999999,0.95352983785638523,1,223.83,224.04,222.91,223.15,81864400]
[676,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,224.13668799999999,0.95352969415068223,1,223.98,224.25,222.5,224.14,88045300]
[677,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,224.403717,0.95352987513435661,1,224.42,225.28,223.82,224.4,67615300]
[678,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,224.27020300000001,0.95352978682223377,1,224.22,225.03,223.74,224.27,74412300]
[679,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,224.49906899999999,0.95352984664007945,1,224.02,225.07,223.54,224.5,69135800]
[680,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,223.86972,0.95352977661440397,1,225.28,226.36,223.64,223.87,108800600]
[681,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,224.53718599999999,0.9535297681931334,1,224.08,224.63,223.66,224.54,56466200]
[682,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,224.39418000000001,0.95352984359384829,1,224.84,225.06,223.04,224.39,85546500]
[683,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,224.78511,0.95352975834542808,1,224.94,225.52,224.73,224.79,73733100]
[684,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,225.30952500000001,0.95352969518264785,1,224.53,225.53,224.34,225.31,56737900]
[685,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,224.59442100000001,0.95352987889406959,1,224.07,224.85,223.82,224.59,61950400]
[686,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,224.38462799999999,0.95352975235973025,1,222.43,224.85,222.31,224.38,93483900]
[687,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,222.76362599999999,0.95352979525575288,1,221.15,223.05,220.85,222.76,87454500]
[688,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,222.99247700000001,0.95352978725079196,1,223.49,224.12,222.13,222.99,112504900]
[689,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,223.15458699999999,0.95352983785638523,1,223.39,224.4,222.74,223.15,100410300]
[690,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,223.392944,0.95352972918528989,1,222.91,223.71,222.22,223.39,97569200]
[691,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,222.868484,0.95352966163572772,1,226.43,226.57,222.73,222.87,131809300]
[692,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,225.767258,0.95352981452836394,1,226.02,226.33,225.34,225.77,52537000]
[693,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,226.01518200000001,0.95352986100295267,1,226.7,226.91,226.02,226.02,89002100]
[694,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,226.412781,0.94939946661186625,1,227.01,227.1,226.05,226.41,78344000]
[695,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,226.858994,0.9493994427629141,1,225.54,227.32,225.28,226.86,96081800]
[696,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,224.91272000000001,0.94939943307892194,1,225.18,225.24,224.24,224.91,59880800]
[697,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,225.776703,0.94939954122534409,1,225.6,225.82,225.24,225.78,57256800]
[698,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,225.66274999999999,0.94939941983760845,1,225.93,225.98,224.62,225.66,81991700]
[699,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,224.87477100000001,0.94939951891666163,1,224.72,225.24,223.81,224.87,90683900]
[700,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,224.58995100000001,0.94939953034663116,1,225.33,225.62,224.44,224.59,78168800]
[701,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,225.00765999999999,0.94939940928270039,1,225.35,225.74,224.78,225.01,65103700]
[702,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,225.68177800000001,0.94939956818898252,1,225.48,226.07,225.02,225.68,55391500]
[703,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,226.35580400000001,0.94939940398791556,1,226.12,226.54,225.7,226.36,81974300]
[704,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,226.213425,0.94939950980988774,1,227.44,227.45,226.16,226.21,70246000]
[705,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,227.64700300000001,0.9493994659663002,1,226.33,228.16,226.31,227.65,149158200]
[706,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,224.50448600000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.94939943777477309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":224.69},{"$f":"ROUND($I721*D721,2)","v":224.96},{"$f":"ROUND($I721*E721,2)","v":224.08},{"$f":"ROUND($I721*F721,2)","v":224.5},{"$f":"G721*J721","v":96961900}]
[707,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,225.11210600000001,0.94939945616212118,1,224.67,225.3,224.39,225.11,56515400]
[708,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,224.76084900000001,0.94939952797584848,1,223.55,224.81,223.5,224.76,82381600]
[709,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,224.475998,0.9493994083116275,1,224.89,224.91,223.64,224.48,74615900]
[710,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,224.32408100000001,0.94939936494582433,1,224.08,224.57,223.9,224.32,62115200]
[711,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,224.52346800000001,0.94939939639309501,1,223.6,224.71,223.59,224.52,88946100]
[712,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,223.19429,0.94939935257815045,1,222.11,223.19,222.09,223.19,77204100]
[713,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,222.84307899999999,0.94939961677999474,1,223.06,223.26,222.02,222.84,84722400]
[714,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,223.03291300000001,0.94939943341903155,1,221.64,223.24,221.58,223.03,86785800]
[715,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,221.874664,0.94939951582455517,1,220.79,221.88,220.41,221.87,71109000]
[716,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,220.991714,0.94939945097049538,1,220.34,221.28,220.31,220.99,55182100]
[717,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,219.79547099999999,0.9493994892099582,1,219.31,220.04,218.95,219.8,66015900]
[718,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,218.93150299999999,0.9493993811951591,1,217.64,219.26,217.64,218.93,65955200]
[719,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,217.64035000000001,0.94939951689496782,1,217.36,217.78,216.76,217.64,51566200]
[720,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,217.35554500000001,0.94939959422207054,1,217.77,218.04,217.15,217.36,57931200]
[721,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,217.34603899999999,0.94939957911063233,1,217.29,217.73,216.98,217.35,57790100]
[722,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,217.735275,0.94939948895787019,1,217.24,217.93,216.9,217.74,80563200]
[723,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,216.24472,0.94939946526057928,1,216.1,216.56,215.34,216.24,69657600]
[724,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,216.10230999999999,0.94939950244704996,1,216.02,217.02,215.46,216.1,79117700]
[725,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,216.016876,0.94939953830000234,1,215.49,216.08,214.87,216.02,75880800]
[726,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,216.035843,0.94939942936410326,1,216.62,216.65,214.95,216.04,79737300]
[727,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,217.38400300000001,0.94939949360440457,1,217.81,217.97,217.18,217.38,59711100]
[728,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,217.725784,0.94939947717787054,1,217.79,218.09,217.42,217.73,59970700]
[729,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,217.953644,0.94939947447054784,1,217.13,217.95,216.95,217.95,84437700]
[730,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,216.083313,0.94939941697541075,1,214.94,216.54,214.82,216.08,95555300]
[731,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,214.70666499999999,0.94939938402120849,1,215.27,215.33,213.87,214.71,75061600]
[732,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,215.26684599999999,0.94939949392697587,1,215.23,215.81,214.54,215.27,129168600]
[733,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,214.478836,0.94939946085787341,1,215.36,215.51,214,214.48,66608800]
[734,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,215.27633700000001,0.94939950165380382,1,215.08,215.32,214.47,215.28,54793300]
[735,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,214.801636,0.94939949613259667,1,214.86,215.3,214.37,214.8,61240800]
[736,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,215.56115700000001,0.94939948976789934,1,215.26,215.89,215.22,215.56,62717900]
[737,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,215.067474,0.94939952743300904,1,215.04,215.28,213.58,215.07,72113200]
[738,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,215.60861199999999,0.94939941128843475,1,214.91,215.61,214.18,215.61,74650000]
[739,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,215.00102200000001,0.94939952024288343,1,215.02,215.94,214.57,215,63771900]
[740,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,215.00102200000001,0.94939952024288343,1,215.43,215.58,214.96,215,46939700]
[741,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,215.71305799999999,0.94939946020951449,1,215.07,216.23,214.47,215.71,71559900]
[742,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,214.944016,0.94939938911835842,1,214.82,215.11,214.07,214.94,78379000]
[743,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,215.11494400000001,0.94939951496690345,1,214.2,215.28,214.19,215.11,78744400]
[744,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,213.842758,0.94939954383325464,1,213.65,214.4,212.55,213.84,91366500]
[745,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,212.219269,0.94939949872231688,1,213.36,213.45,211.46,212.22,108998300]
[746,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,212.997772,0.9493994486454348,1,213.12,213.51,212.51,213,48696100]
[747,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,213.04522700000001,0.94939943269338956,1,215.11,215.12,212.92,213.05,64095000]
[748,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,214.820618,0.94939945287666139,1,214.58,215.26,214.56,214.82,42672500]
[749,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,214.28898599999999,0.94939958067521568,1,214.02,214.3,213.81,214.29,36697800]
[750,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,213.975662,0.94939949087320319,1,214.18,214.32,213.54,213.98,56219100]
[751,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,214.34591699999999,0.94939944723569203,1,214.8,214.99,214.35,214.35,67909000]
[752,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,214.944016,0.94939938911835842,1,214.71,215.11,214.45,214.94,89838800]
[753,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,214.11805699999999,0.94939944995964809,1,213.85,214.58,213.69,214.12,90341100]
[754,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,213.652863,0.94939952739866995,1,214.57,214.64,213.3,213.65,156420200]
[755,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,214.07153299999999,0.94383640442516992,1,213.46,215.02,213.2,214.07,124972600]
[756,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,213.19378699999999,0.94383647193561904,1,214.64,215.41,212.71,213.19,142501800]
[757,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,214.96816999999999,0.94383638355805188,1,214.27,215.52,214.25,214.97,110477500]
[758,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,213.54298399999999,0.94383639337016567,1,213.68,214.21,213.08,213.54,102016100]
[759,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,213.78839099999999,0.94383645631178437,1,212.75,213.81,212.71,213.79,88005800]
[760,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,212.50474500000001,0.94383633427944935,1,211.96,213.02,211.66,212.5,99714400]
[761,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,211.98567199999999,0.94383644851728088,1,209.08,212.05,208.95,211.99,110738100]
[762,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,209.248535,0.94383643586607724,1,208.8,209.29,208.27,209.25,59877400]
[763,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,208.58784499999999,0.94383640271493208,1,208.26,208.97,208.04,208.59,67837800]
[764,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,207.34198000000001,0.94383642847257376,1,207.33,207.88,206.95,207.34,74840300]
[765,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,207.238159,0.94383637287947075,1,208.33,208.33,206.84,207.24,79040500]
[766,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,208.00266999999999,0.94383639749894721,1,209.18,209.36,207.94,208,113291800]
[767,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,208.502914,0.94383645024966822,1,208.13,209,207.8,208.5,69886700]
[768,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,208.09704600000001,0.9438364013758419,1,208.74,209.04,207.98,208.1,76572500]
[769,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,209.078644,0.94383640404773561,1,208.68,209.12,208.6,209.08,37872300]
[770,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,208.30470299999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94383645596515342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":207.63},{"$f":"ROUND($I785*D785,2)","v":208.36},{"$f":"ROUND($I785*E785,2)","v":207.41},{"$f":"ROUND($I785*F785,2)","v":208.3},{"$f":"G785*J785","v":56620200}]
[771,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,208.191452,0.94383647707102658,1,208.13,208.39,207.39,208.19,67429000]
[772,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,207.785583,0.94383642363397025,1,206.86,207.81,206.7,207.79,72402600]
[773,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,206.22822600000001,0.94383627459954234,1,206.77,206.95,206.03,206.23,86265800]
[774,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,206.69073499999999,0.94383638650540236,1,205.8,206.76,205.68,206.69,69797200]
[775,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,205.63362100000001,0.9438363506640739,1,205.34,205.89,205.21,205.63,65617700]
[776,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,206.02063000000001,0.94383649873482001,1,204.85,206.02,204.62,206.02,91652600]
[777,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,204.425522,0.94383639953527676,1,204.84,205.07,203.6,204.43,94580000]
[778,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,204.26507599999999,0.94383641940519747,1,203.94,204.53,203.23,204.27,100552700]
[779,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,204.73699999999999,0.94383644609843675,1,205.1,206.05,203.13,204.74,172113300]
[780,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,204.22732500000001,0.94383640022561233,1,200.44,204.91,200.41,204.23,258429000]
[781,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,202.08479299999999,0.94383630870189938,1,200.74,202.71,200.45,202.08,106772100]
[782,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,201.17868000000001,0.94383619827828857,1,196.84,201.22,196.84,201.18,109794900]
[783,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,196.83711199999999,0.94383653401337997,1,197.18,198.1,196.68,196.84,109122100]
[784,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,197.054169,0.94383643042358667,1,198.2,198.43,196.75,197.05,88939300]
[785,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,197.96026599999999,0.94383647030045603,1,198.82,199.24,197.48,197.96,103330800]
[786,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,199.15891999999999,0.94383642822227443,1,200.97,201.03,197.83,199.16,122781800]
[787,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,200.61244199999999,0.94383645809687422,1,200.97,201.22,200.43,200.61,61272500]
[788,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,200.60299699999999,0.94383647128472414,1,201.17,201.91,199.82,200.6,140623200]
[789,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,201.19761700000001,0.94383646332820259,1,202.53,202.57,201.11,201.2,77220200]
[790,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,201.73561100000001,0.94383646617768169,1,201.24,202.38,200.97,201.74,75705500]
[791,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,202.141434,0.94383637245026264,1,202.62,202.91,201.96,202.14,66542300]
[792,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,202.82103000000001,0.94383652540293428,1,202.92,203.23,202.43,202.82,60146600]
[793,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,201.962097,0.94383634346829315,1,201.87,202.06,200.81,201.96,89089100]
[794,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,201.86773700000001,0.94383641425480602,1,201.86,202.48,201.14,201.87,73639800]
[795,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,202.245239,0.94383628870560143,1,202,202.59,201.6,202.25,66519200]
[796,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,201.707291,0.94383643438840004,1,202.21,202.27,201.29,201.71,76869700]
[797,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,200.45199600000001,0.94383647839164519,1,201.12,201.41,200.25,200.45,58275700]
[798,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,201.15042099999999,0.94383645701568264,1,202.12,202.63,201.07,201.15,93346200]
[799,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,201.046616,0.94383653687236602,1,200.24,201.59,199.35,201.05,101357000]
[800,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,201.707291,0.94383643438840004,1,201.59,202.28,201.05,201.71,73866100]
[801,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,201.44297800000001,0.94383631451461469,1,203.55,203.62,200.64,201.44,130367400]
[802,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,204.01968400000001,0.94383641850783839,1,204.02,204.53,203.86,204.02,51855000]
[803,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,202.962616,0.94383660066432384,1,203.96,204.15,202.16,202.96,89788300]
[804,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,203.66102599999999,0.94383643963220143,1,203.27,203.91,202.68,203.66,62927400]
[805,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,203.51945499999999,0.94383643408068363,1,203.31,203.99,203.24,203.52,72816000]
[806,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,202.62278699999999,0.94383637789665842,1,203.78,204.03,201.97,202.62,119948100]
[807,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,203.66102599999999,0.94383643963220143,1,203.7,203.91,202.96,203.66,83512100]
[808,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,204.151794,0.9438362975889556,1,203.54,204.93,203.26,204.15,117202900]
[809,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,202.62278699999999,0.94383637789665842,1,204.25,204.69,202.02,202.62,128070600]
[810,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,204.47273300000001,0.94383647499924528,1,203.71,204.64,202.65,204.47,87411000]
[811,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,203.46283,0.94383644938138356,1,202.03,203.57,201.62,203.46,78494800]
[812,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,202.20755,0.94383656311061048,1,202.94,203.14,201.99,202.21,89827300]
[813,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,203.85922199999999,0.943836368724562,1,204.55,204.7,203.76,203.86,73630900]
[814,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,204.98237599999999,0.94383636894214284,1,204.81,205.31,204.54,204.98,76678700]
[815,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,203.698792,0.94383646276130462,1,202.21,203.9,201.45,203.7,110284400]
[816,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,201.43356299999999,0.94383640187270545,1,202.37,202.54,201.4,201.43,69665300]
[817,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,201.42413300000001,0.94383641452909595,1,202.1,202.81,201.07,201.42,80250500]
[818,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,201.386383,0.94383647054029318,1,201.49,201.69,200.63,201.39,155236400]
[819,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,202.167877,0.93909270688913371,1,199.99,202.59,199.79,202.17,134427900]
[820,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,200.16757200000001,0.93909255282456172,1,200.3,201.62,199.56,200.17,134185500]
[821,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,200.24273700000001,0.93909272033189928,1,201.75,202.05,199.56,200.24,182828800]
[822,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,203.16331500000001,0.93909271866677857,1,199.45,203.6,199.38,203.16,168110900]
[823,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,200.28968800000001,0.93909269007451568,1,203.75,203.81,200.26,200.29,221589100]
[824,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,205.20115699999999,0.93909277239240241,1,205.3,205.6,204.86,205.2,74102900]
[825,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,205.67067,0.93909261995097526,1,205.51,205.87,205,205.67,76554900]
[826,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,205.68948399999999,0.93909274957354127,1,205.38,205.77,204.59,205.69,56702100]
[827,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,205.06968699999999,0.93909278607621893,1,205.09,205.54,204.44,205.07,79293900]
[828,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,204.14936800000001,0.93909273167621676,1,204.13,204.47,202.87,204.15,97844200]
[829,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,204.139938,0.93909252601222448,1,204.36,204.49,203.29,204.14,85269500]
[830,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,204.72221400000001,0.93909272477064221,1,204.97,205.28,204.11,204.72,58114500]
[831,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,205.06028699999999,0.93909271872553246,1,204.2,205.35,204.16,205.06,70502200]
[832,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,204.05543499999999,0.9390926484129436,1,204.65,205.77,203.08,204.06,122506300]
[833,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,204.44046,0.93909261744270944,1,204.16,204.9,203.99,204.44,69224800]
[834,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,204.581345,{"$f":"IF(F849=0,1,H849/F849)","v":0.93909267553566189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":205.47},{"$f":"ROUND($I849*D849,2)","v":205.58},{"$f":"ROUND($I849*E849,2)","v":204.12},{"$f":"ROUND($I849*F849,2)","v":204.58},{"$f":"G849*J849","v":71728900}]
[835,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,205.633118,0.93909264767277412,1,205.9,206.22,205.57,205.63,53399200]
[836,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,205.21992499999999,0.93909269180017696,1,204.97,205.47,204.56,205.22,61368800]
[837,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,205.22929400000001,0.93909261724923732,1,205.01,205.43,204.48,205.23,75443000]
[838,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,205.529831,0.93909270794529509,1,205.04,205.57,204.92,205.53,52989300]
[839,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,205.06968699999999,0.93909278607621893,1,204.72,205.22,203.8,205.07,75134300]
[840,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,204.684662,0.93909274833157819,1,205.29,205.36,204.68,204.68,53213600]
[841,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,205.74581900000001,0.93909271421046536,1,205.56,206.13,205.55,205.75,49813500]
[842,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,205.15419,0.93909266422389159,1,204.99,205.39,204.71,205.15,61313500]
[843,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,205.33261100000001,0.93909268984475724,1,204.97,205.6,204.68,205.33,72504300]
[844,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,204.38412500000001,0.93909265731985236,1,205.01,205.1,204,204.38,57941100]
[845,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,204.89123499999999,0.93909268298491511,1,204.84,205.44,204.53,204.89,51251700]
[846,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,204.76911899999999,0.93909248421335723,1,205.1,205.21,204.48,204.77,39906500]
[847,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,204.89123499999999,0.93909268298491511,1,203.23,204.94,203.23,204.89,71892200]
[848,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,203.22905,0.93909267706496602,1,203.14,203.58,201.2,203.23,46585500]
[849,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,203.01303100000001,0.93909259678808488,1,202.36,203.08,202.03,203.01,53993600]
[850,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,202.42143200000001,0.93909268931905332,1,203.45,203.62,201.5,202.42,92295500]
[851,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,203.72679099999999,0.93909278658529738,1,203.96,204.39,203.23,203.73,73311400]
[852,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,203.895813,0.93909274915007257,1,203.28,204.29,202.97,203.9,79519400]
[853,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,203.567139,0.93909274919790098,1,203.12,203.89,202.61,203.57,65035700]
[854,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,203.33235199999999,0.93909268540379287,1,203.96,204.04,202.49,203.33,84083900]
[855,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,203.54834,0.9390926874279123,1,203.34,203.94,202.62,203.55,70080500]
[856,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,203.45443700000001,0.93909274237044305,1,203.78,203.84,202.82,203.45,55873100]
[857,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,204.00851399999999,0.93909275135581038,1,203.23,204.06,202.94,204.01,62787500]
[858,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,203.09757999999999,0.93909269081994373,1,203.75,203.99,202.61,203.1,67777300]
[859,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,203.867615,0.93909262866263077,1,203.02,204.13,203.02,203.87,58159500]
[860,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,203.02243000000001,0.93909259504054221,1,202.77,203.06,202.5,203.02,54345700]
[861,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,203.22905,0.93909267706496602,1,202.82,203.41,202.53,203.23,58725900]
[862,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,202.684372,0.93909266608819286,1,203.58,203.79,202.2,202.68,107155400]
[863,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,202.95671100000001,0.93909270634584285,1,203.22,203.47,202.52,202.96,91230900]
[864,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,201.82981899999999,0.93909278279446096,1,202.32,202.33,201.29,201.83,87324100]
[865,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,201.85798600000001,0.93909276025716815,1,201.46,202.19,200.43,201.86,101275600]
[866,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,200.40240499999999,0.93909283333906746,1,200.21,201.03,199.98,200.4,73633900]
[867,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,199.69804400000001,0.93909263877054239,1,198.2,199.97,197.94,199.7,133971000]
[868,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,196.76809700000001,0.93909272151526146,1,197.09,197.82,195.92,196.77,85593800]
[869,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,196.89016699999999,0.93909264162753714,1,195.17,197.02,194.45,196.89,96021500]
[870,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,195.71629300000001,0.93909260229177871,1,196.22,196.35,195.06,195.72,109803700]
[871,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,197.134354,0.93909277762092969,1,196.72,197.67,196.54,197.13,106055300]
[872,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,196.72110000000001,0.93909253273042836,1,194.59,196.78,193.98,196.72,165021900]
[873,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,194.07290599999999,0.93909272352477069,1,192.36,194.33,192.25,194.07,137328600]
[874,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,190.823669,0.93909287311652867,1,189.21,190.85,188.87,190.82,159382400]
[875,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,187.44291699999999,0.93909274231184137,1,189.31,189.32,186.55,187.44,230775800]
[876,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,190.86119099999999,0.93909263090207062,1,191.23,198.01,190.37,190.86,333444400]
[877,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,197.97013899999999,0.93909274170193757,1,197.03,198.03,196.52,197.97,102731400]
[878,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,195.425217,0.93909279848843441,1,195.94,196.74,195.27,195.43,95560500]
[879,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,195.744507,0.93909280906646708,1,195.61,196.2,195.12,195.74,72461700]
[880,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,195.190414,0.93909265511399598,1,196.1,196.84,195.1,195.19,82789600]
[881,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,193.94143700000001,0.93909274280277477,1,194.55,194.58,193.22,193.94,117055700]
[882,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,194.66639699999999,0.93423430278433317,1,194.09,194.85,192.07,194.67,149533100]
[883,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,194.08720400000001,0.93423443561973529,1,194.36,195.59,193.88,194.09,109124500]
[884,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,194.358093,0.93423427965602746,1,194.32,195.01,193.31,194.36,125059300]
[885,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,194.74115,0.93423436221013723,1,195.59,196.53,194.65,194.74,117751200]
[886,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,196.254593,0.93423423839844022,1,196.62,196.99,195.66,196.25,113829200]
[887,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,198.132431,0.93423438858700114,1,197.6,198.26,197.3,198.13,73786900]
[888,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,198.40336600000001,0.93423445247055736,1,197.91,198.54,197.77,198.4,66170900]
[889,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,197.758713,0.9342343137738105,1,197.62,198.38,197.59,197.76,60974800]
[890,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,197.45040900000001,0.9342342247201072,1,196.84,197.84,196.67,197.45,64887000]
[891,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,196.45079000000001,0.93423431108157851,1,196.42,196.83,195.12,196.45,101757100]
[892,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,197.039368,0.93423433816823598,1,196,197.06,195.48,197.04,63044700]
[893,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,196.44148300000001,0.93423445695088303,1,195.37,196.64,195.15,196.44,69936200]
[894,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,196.03973400000001,0.93423435825837509,1,196.71,196.83,195.42,196.04,109879400]
[895,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,196.413422,0.93423429094762434,1,195.75,196.42,195.69,196.41,64211200]
[896,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,195.57257100000001,0.93423413937583144,1,195.67,195.92,195.23,195.57,55280700]
[897,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,195.51655600000001,0.9342343125680157,1,194.95,195.97,194.2,195.52,76621400]
[898,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,194.199265,{"$f":"IF(F913=0,1,H913/F913)","v":0.93423423135214878},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":192.61},{"$f":"ROUND($I913*D913,2)","v":194.54},{"$f":"ROUND($I913*E913,2)","v":192.58},{"$f":"ROUND($I913*F913,2)","v":194.2},{"$f":"G913*J913","v":93537800}]
[899,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,191.71423300000001,0.93423432805594131,1,191.99,192.3,191.51,191.71,58682600]
[900,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,191.97581500000001,0.93423431957189362,1,191.44,192.55,191.39,191.98,104990400]
[901,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,190.770645,0.93423431832861392,1,190.64,191.09,189.44,190.77,115430500]
[902,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,191.43396000000001,0.93423432854942512,1,190.99,192.73,190.24,191.43,120062100]
[903,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,191.37789900000001,0.93423428554842225,1,192.88,193.2,190.8,191.38,114924900]
[904,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,193.180969,0.93423430667489271,1,191.48,193.7,191.42,193.18,77486800]
[905,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,191.29379299999999,0.93423421406119878,1,192.65,193.26,190.94,191.29,96474600]
[906,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,192.97541799999999,0.93423421702395637,1,193.66,193.84,191.86,192.98,89586300]
[907,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,192.91937300000001,0.93423425181598063,1,194.24,194.83,192.92,192.92,81727000]
[908,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,194.74115,0.93423436221013723,1,193.12,194.76,193.05,194.74,77472200]
[909,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,192.349503,0.93423431897729048,1,192.05,192.83,191.85,192.35,74374900]
[910,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,192.19068899999999,0.93423433825474267,1,190.64,192.24,190.47,192.19,89315000]
[911,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,191.49002100000001,0.93423437608316162,1,192.04,192.43,191.02,191.49,67619200]
[912,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,191.52737400000001,0.93423432355090785,1,191.51,192.31,190.98,191.53,92243800]
[913,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,192.60173,0.93423421741881618,1,192.94,193.2,191.78,192.6,106422100]
[914,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,194.29272499999999,0.93423438027487438,1,193.31,194.49,192.84,194.29,62188000]
[915,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,192.760559,0.93423427098110523,1,193.12,193.51,191.55,192.76,142424100]
[916,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,193.80690000000001,0.93423428682912935,1,194.75,195.96,193.35,193.81,97216200]
[917,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,195.58194,0.93423422209025397,1,194.76,196.01,194.37,195.58,77329400]
[918,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,195.180206,0.93423419427756271,1,195.29,195.74,194.66,195.18,75864200]
[919,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,194.89063999999999,0.93423440422686155,1,194.56,194.94,193.89,194.89,66166500]
[920,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,195.226944,0.93423430667447815,1,194.83,195.53,194.24,195.23,99251700]
[921,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,195.226944,0.93423430667447815,1,196.3,196.42,194.93,195.23,85695000]
[922,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,196.28265400000001,0.93423440454352014,1,196.14,197.05,195.62,196.28,81100300]
[923,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,196.095764,0.93423425252694392,1,195.95,196.38,195.2,196.1,88316100]
[924,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,195.479187,0.93423428755892068,1,194.12,195.52,193.39,195.48,82531000]
[925,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,194.11520400000001,0.93423431001171586,1,194.33,194.48,193.76,194.12,75761600]
[926,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,194.330063,0.93423425638753554,1,194.39,194.88,193.95,194.33,65212900]
[927,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,194.32075499999999,0.9342343990384615,1,193.39,194.41,193.24,194.32,96336400]
[928,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,192.37754799999999,0.93423441078316249,1,190.79,192.69,190.3,192.38,115350600]
[929,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,190.60249300000001,0.93423433615852691,1,191.75,192.52,190.5,190.6,83757500]
[930,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,191.05093400000001,0.93423439608801961,1,191.84,192.31,190.46,191.05,95040600]
[931,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,190.53707900000001,0.93423428194509861,1,191.65,192.04,189.73,190.54,113859000]
[932,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,192.84461999999999,0.93423419178601097,1,190.76,192.91,190.57,192.84,91839800]
[933,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,190.76132200000001,0.93423439018331567,1,191.21,192.7,190.48,190.76,99662200]
[934,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,192.68579099999999,0.93423413818181811,1,193.23,193.45,192.35,192.69,63497000]
[935,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,193.311768,0.93423434113893622,1,190.91,193.52,190.57,193.31,114423500]
[936,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,192.00386,0.93423441155635634,1,192.37,192.84,191.83,192,94584100]
[937,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,192.470947,0.93423426494060258,1,192.73,193.27,192.07,192.47,86365300]
[938,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,191.63014200000001,0.93423433439533776,1,189.43,191.75,189.09,191.63,92922900]
[939,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,189.873795,0.93423435509165631,1,190.22,190.45,189.38,189.87,62408200]
[940,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,189.761673,0.93423433276472856,1,188.72,189.8,188.47,189.76,84360900]
[941,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,189.84577899999999,0.93423440017892423,1,190.69,190.89,189.66,189.85,81052500]
[942,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,191.106964,0.93423428758539584,1,190.36,191.73,190.18,191.11,97471900]
[943,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,191.209732,0.93423429847299855,1,190.65,191.46,190.4,191.21,72926700]
[944,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,190.93879699999999,0.93423423196412969,1,190.74,191.31,190.4,190.94,138372400]
[945,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,190.19142199999999,0.92944053830228845,1,188.9,190.75,188.46,190.19,134278500]
[946,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,188.99246199999999,0.92944066940967174,1,187.38,189.44,187.33,188.99,129303200]
[947,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,187.904999,0.92944057406579195,1,187.15,188.24,186.86,187.9,93169100]
[948,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,188.21168499999999,0.92944041975308633,1,187.9,188.71,187.53,188.21,73612000]
[949,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,188.45336900000001,0.92944058811995933,1,187.06,188.5,185.44,188.45,137964500]
[950,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,185.46057099999999,0.92944060091251968,1,185.85,186.88,183.45,185.46,156838700]
[951,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,185.31187399999999,0.92944061266324063,1,185.29,185.69,184.43,185.31,94801200]
[952,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,184.40100100000001,0.92944055734195241,1,185.26,185.81,184.22,184.4,123974900]
[953,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,186.43647799999999,0.92944055893993827,1,185.27,186.88,185.19,186.44,100219000]
[954,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,186.28774999999999,0.92944048548662073,1,185.9,187.14,184.99,186.29,129293600]
[955,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,185.68362400000001,0.92944050920733068,1,184.76,185.7,184.13,185.68,95172200]
[956,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,184.95869400000001,0.92944067336683422,1,183.79,185.01,183.33,184.96,102415000]
[957,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,184.13147000000001,0.92944055863186836,1,181.25,184.22,180.73,184.13,141799700]
[958,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,179.902512,0.92944055517090873,1,181.34,182.38,179.69,179.9,125918100]
[959,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,181.32456999999999,0.929440636207712,1,182.7,182.8,181.15,181.32,129833700]
[960,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,181.74279799999999,0.9294405467223269,1,180.06,181.75,179.22,181.74,110728300]
[961,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,179.56788599999999,0.92944041815901268,1,177.18,179.87,175.96,179.57,150812200]
[962,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,178.74998500000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92944040398251448},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":180.31},{"$f":"ROUND($I977*D977,2)","v":180.61},{"$f":"ROUND($I977*E977,2)","v":178.62},{"$f":"ROUND($I977*F977,2)","v":178.75},{"$f":"G977*J977","v":111455300}]
[963,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,181.03646900000001,0.92944075330855713,1,180.19,181.19,180.12,181.04,103640300]
[964,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,178.45257599999999,0.9294405,1,177.68,178.62,177.01,178.45,114793000]
[965,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,178.53620900000001,0.92944043270217991,1,179.57,179.63,178.19,178.54,102343000]
[966,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,179.27049299999999,0.92944052443383118,1,177.67,179.68,177.53,179.27,136009500]
[967,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,176.389206,0.92944044119211955,1,175.45,176.42,174.39,176.39,120250700]
[968,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,173.461502,0.92944059022020598,1,171.91,173.48,170.98,173.46,127632400]
[969,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,169.95748900000001,0.92944049037821019,1,169.47,171.11,168.31,169.96,219058900]
[970,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,172.19743299999999,0.92944043440512902,1,173.26,175.05,172.06,172.2,148214100]
[971,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,172.346191,0.92944074586682435,1,170.42,173.75,170.27,172.35,184513100]
[972,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,172.33686800000001,0.92944056659951002,1,172.66,172.99,169.9,172.34,191526700]
[973,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,174.68833900000001,0.92944049900676518,1,177.51,178.15,173.99,174.69,180788300]
[974,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,178.08081100000001,0.92944052934946153,1,177.25,179.15,176.56,178.08,139531800]
[975,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,177.801987,0.92944058657437656,1,177.9,178.25,173.9,177.8,205054900]
[976,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,176.742401,0.92944045689018817,1,178.42,178.42,176.17,176.74,182564900]
[977,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,179.98613,0.92944041093024776,1,178.95,180.85,178.3,179.99,136061600]
[978,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,180.05122399999999,0.92944054857815117,1,176.61,180.2,176.48,180.05,210529300]
[979,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,175.766525,0.92944066453682683,1,176.56,176.78,173.95,175.77,143798800]
[980,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,174.85565199999999,0.9294405323595244,1,176.2,178.04,173.86,174.86,185681700]
[981,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,176.779572,0.92944045630032268,1,175.13,177.09,174.75,176.78,141036800]
[982,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,174.40022300000001,0.92944054534982179,1,176.52,176.73,174.19,174.4,130371700]
[983,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,177.07702599999999,0.92944059564474912,1,176.39,177.3,175.55,177.08,168319600]
[984,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,173.51727299999999,0.92944062960586393,1,173.07,175.54,171.61,173.52,195772900]
[985,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,172.55062899999999,0.92944053098111057,1,171.97,174.27,168.25,172.55,286547800]
[986,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,174.790604,0.92944063521685238,1,176.56,176.7,173.06,174.79,195244400]
[987,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,174.55822800000001,0.92944055086992761,1,173.59,175.44,172.43,174.56,324846400]
[988,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,178.387497,0.92944043925432751,1,176.18,179.62,174.42,178.39,240795600]
[989,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,175.50628699999999,0.92944068813810621,1,180.73,181.11,175.09,175.51,221168900]
[990,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,179.99546799999999,0.92944058805245089,1,180.14,180.82,177.65,180,172330500]
[991,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,178.55481,0.92944047197209678,1,179.39,179.76,176.43,178.55,187941300]
[992,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,178.37823499999999,0.92944058388329076,1,181.42,182.03,178.06,178.38,209817200]
[993,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,180.35792499999999,0.9294404648888358,1,181.55,183.51,179.93,180.36,213436100]
[994,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,184.79136700000001,0.92944050142800771,1,184.35,185.94,183.66,184.79,152112600]
[995,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,187.15216100000001,0.92944060424393815,1,187.19,187.65,185.93,187.15,110845800]
[996,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,186.83616599999999,0.92944066402466086,1,186.34,186.85,184.58,186.84,222353500]
[997,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,189.485062,0.92944065653211994,1,190.66,191.36,189.49,189.49,114877900]
[998,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,191.399689,0.92944056478455761,1,192.5,192.59,191.24,191.4,63317700]
[999,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,192.76597599999999,0.92944060548044183,1,191.94,193.13,191.9,192.77,92640700]
[1000,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,190.73049900000001,0.92944053649391478,1,190.41,190.78,189.55,190.73,65899900]
[1001,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,191.167328,0.92944056060912061,1,191.2,191.77,190.93,191.17,48539600]
[1002,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,191.483383,0.92944073042538145,1,190.25,191.53,190.14,191.48,110987200]
[1003,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,189.14117400000001,0.92944065847665847,1,188.42,189.47,187.33,189.14,111026200]
[1004,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,187.440247,0.92944041681400724,1,187.2,187.64,185.97,187.44,99094300]
[1005,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,185.90670800000001,0.9294405773534532,1,188.46,188.61,185.73,185.91,251393500]
[1006,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,189.27873199999999,0.92394186798817779,1,192.55,192.62,189.26,189.28,173092500]
[1007,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,192.207596,0.92394172438562572,1,190.67,192.54,189.22,192.21,197017000]
[1008,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,189.43580600000001,0.92394189593689657,1,189.13,190.43,187.44,189.44,154069600]
[1009,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,187.46778900000001,0.92394181638073392,1,186.7,187.61,184.74,187.47,182385200]
[1010,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,186.525375,0.92394179899094009,1,187.88,188.61,186.18,186.53,211173300]
[1011,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,190.21191400000001,0.92394189838106333,1,189.8,191.65,189.54,190.21,116128900]
[1012,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,189.72216800000001,0.92394161729700242,1,190.51,192.81,188.65,189.72,162401500]
[1013,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,191.20974699999999,0.92394177227265195,1,190.78,192.45,190.13,191.21,103372400]
[1014,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,192.50328099999999,0.92394180684592819,1,193.32,193.78,191.44,192.5,102027100]
[1015,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,193.67666600000001,0.92394175469758988,1,189.97,194,189.97,193.68,192913900]
[1016,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,189.971664,0.92394174931208717,1,192.95,193.24,189.18,189.97,166224200]
[1017,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,192.66958600000001,0.92394181616046522,1,194.6,194.95,192.39,192.67,108441300]
[1018,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,194.65605199999999,0.92394180020691374,1,193.51,194.79,193.21,194.66,97858400]
[1019,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,192.81738300000001,0.923941641440015,1,193.8,193.93,192.7,192.82,112822700]
[1020,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,193.62124600000001,0.92394182023231364,1,193.5,193.84,192.97,193.62,37317800]
[1021,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,193.399475,0.92394166124789012,1,193.57,193.79,193.11,193.4,51980100]
[1022,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,193.42721599999999,0.92394177433173796,1,192.06,193.87,191.63,193.43,98874400]
[1023,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,193.16847200000001,0.92394157713880021,1,193.45,194.01,192.66,193.17,64931200]
[1024,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,193.39022800000001,0.92394166474551298,1,193.52,194.14,192.97,193.39,94011500]
[1025,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,192.68808000000001,0.92394187114924187,1,192.73,193.15,192.36,192.69,88220500]
[1026,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,192.854355,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92394173667305579},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":190.37},{"$f":"ROUND($I1041*D1041,2)","v":193.01},{"$f":"ROUND($I1041*E1041,2)","v":190.32},{"$f":"ROUND($I1041*F1041,2)","v":192.85},{"$f":"G1041*J1041","v":121342500}]
[1027,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,189.842331,0.92394184102817034,1,190.32,191.29,189.3,189.84,121123700]
[1028,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,189.98091099999999,0.92394181314905688,1,186.93,190.05,186.8,189.98,117645200]
[1029,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,187.13516200000001,0.92394178171024233,1,188.81,189.1,187.04,187.14,153577100]
[1030,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,189.260223,0.92394174329118806,1,190.79,191.31,189.24,189.26,121315200]
[1031,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,191.939682,0.92394183777939165,1,192.99,193.05,191.87,191.94,67846000]
[1032,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,192.697327,0.92394192965038291,1,191.73,192.73,191.43,192.7,75874600]
[1033,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,192.25384500000001,0.92394196055419109,1,193.39,193.56,191.21,192.25,131008700]
[1034,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,194.06471300000001,0.92394172285084775,1,193.79,194.32,192.6,194.06,110471500]
[1035,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,194.166336,0.92394166806400202,1,194.43,194.93,193.19,194.17,78408700]
[1036,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,194.36039700000001,0.9239417953796264,1,195.28,195.41,193.77,194.36,96224500]
[1037,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,194.951706,0.92394173459715645,1,194,195.56,193.75,194.95,95246100]
[1038,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,194.388138,0.92394191227692346,1,192.48,194.6,192.34,194.39,86270800]
[1039,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,192.115219,0.92394183363436178,1,193.16,193.51,191.94,192.12,131076900]
[1040,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,192.94676200000001,0.92394177154679147,1,192.5,193.35,192.37,192.95,90525500]
[1041,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,193.057648,0.92394185581156052,1,191.26,193.09,190.53,193.06,135906700]
[1042,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,190.88635300000001,0.92394166242182973,1,190.52,191.26,190.14,190.89,77905800]
[1043,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,191.25595100000001,0.92394179227053141,1,191.53,191.6,190.85,191.26,69033000]
[1044,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,191.72711200000001,0.92394157688645306,1,191.49,192.13,190.61,191.73,144442300]
[1045,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,189.648315,0.92394192545897702,1,187.54,189.88,186.5,189.65,174911700]
[1046,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,186.497681,0.92394191457195196,1,188.12,188.29,186.31,186.5,102038000]
[1047,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,187.66180399999999,0.92394172160926713,1,187.42,188.34,187.14,187.66,78448500]
[1048,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,187.902008,0.92394164635741871,1,187.1,187.9,186.76,187.9,76523900]
[1049,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,187.80964700000001,0.92394176860448141,1,187.4,187.83,186.56,187.81,114580100]
[1050,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,186.95957899999999,0.92394155402199485,1,184.86,186.97,184.46,186.96,134142200]
[1051,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,184.13235499999999,0.92394180073055643,1,184.95,185.59,183.81,184.13,99106200]
[1052,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,185.019318,0.92394166292134827,1,185.39,186.78,184.83,185.02,88038700]
[1053,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,186.192734,0.9239416946418878,1,186.1,186.41,185.63,186.19,56395600]
[1054,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,186.01718099999999,0.92394168356487671,1,186.06,186.54,185.32,186.02,107069200]
[1055,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,185.906342,0.92394182959299831,1,183.82,186.22,183.49,185.91,153055200]
[1056,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,184.243225,0.9239417346383485,1,183.77,184.63,182.46,184.24,124307300]
[1057,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,182.74644499999999,0.92394181438693912,1,183.23,183.85,182.02,182.75,110274500]
[1058,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,183.374741,0.92394185557544284,1,181.52,183.62,181.4,183.37,126320800]
[1059,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,180.16862499999999,0.92394166666666666,1,175.34,180.2,174.74,180.17,211003300]
[1060,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,177.516953,0.92394185385046956,1,177.47,177.85,175.38,177.52,131079000]
[1061,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,177.054947,0.9239416708255056,1,175.89,177.24,175.03,177.05,163452000]
[1062,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,173.81193500000001,0.92394184360891574,1,173.95,175.31,172.71,173.81,159045600]
[1063,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,173.710297,0.92394182022078131,1,177.19,177.31,173.37,173.71,178515900]
[1064,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,178.18215900000001,0.923941682428571,1,179.84,180.17,177.22,178.18,155054800]
[1065,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,178.22837799999999,0.92394185351814995,1,177.54,178.74,176.07,178.23,159378800]
[1066,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,178.875137,0.92394179471254767,1,179.35,179.86,178.24,178.88,92790600]
[1067,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,179.16159099999999,0.92394196949219809,1,179.13,179.67,177.91,179.16,153890900]
[1068,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,181.51762400000001,0.92394185855852085,1,181.5,182.64,180.36,181.52,105726200]
[1069,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,180.584396,0.92394166677833212,1,180.82,183.57,180.13,180.58,223657500]
[1070,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,183.58441199999999,0.91916294836354973,1,183.85,186.49,183.17,183.58,276046600]
[1071,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,183.99804700000001,0.9191630204522987,1,182.75,184.21,182.37,184,99581600]
[1072,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,182.41712999999999,0.91916317427117689,1,180.72,182.9,180.12,182.42,113806200]
[1073,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,180.16514599999999,0.91916305594518277,1,181.03,181.08,179.63,180.17,79452000]
[1074,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,180.83616599999999,0.91916316663710562,1,179.59,180.91,178.8,180.84,119691200]
[1075,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,180.01812699999999,0.91916324475374278,1,178.83,181.28,178.55,180.02,158611100]
[1076,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,179.04380800000001,0.91916327549742249,1,183.21,183.35,178.64,179.04,149347700]
[1077,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,181.47036700000001,0.91916311317500787,1,180.1,181.64,179.39,181.47,116025700]
[1078,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,177.02165199999999,0.91916327782674634,1,177.26,178.19,176.12,177.02,207081000]
[1079,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,179.74237099999999,0.91916322292257902,1,180.39,182.04,179.2,179.74,152087800]
[1080,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,179.613708,0.91916331980628796,1,178.89,179.66,176.87,179.61,160269300]
[1081,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,176.26792900000001,0.91916319196614304,1,177.51,179.03,175.31,176.27,256000400]
[1082,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,181.690979,0.91916315494676137,1,182.1,183.03,181.08,181.69,163298800]
[1083,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,183.17085299999999,0.91916325732217607,1,182.45,183.69,181.92,183.17,160414400]
[1084,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,183.16166699999999,0.91916326252495084,1,181.09,183.3,179.43,183.16,274143900]
[1085,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,178.74049400000001,0.91916326013502625,1,176.55,179.04,173.14,178.74,339257000]
[1086,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,172.13168300000001,0.91916312983044535,1,179.63,179.65,171.81,172.13,369833100]
[1087,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,174.18142700000001,0.91916320316622702,1,172.33,181.52,167.66,174.18,507244300]
[1088,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,181.83805799999999,0.91916320154513254,1,185.42,187.45,181.55,181.84,346588500]
[1089,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,187.48172,0.91916320576965627,1,189.82,191.45,187.42,187.48,194327900]
[1090,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,191.480087,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91916321316175831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":192.19},{"$f":"ROUND($I1105*D1105,2)","v":193.03},{"$f":"ROUND($I1105*E1105,2)","v":190.59},{"$f":"ROUND($I1105*F1105,2)","v":191.48},{"$f":"G1105*J1105","v":172946000}]
[1091,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,193.005875,0.9191631520937833,1,193.26,193.65,192.75,193.01,71692700]
[1092,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,193.566574,0.91916319709697891,1,191.84,193.57,191.33,193.57,79072600]
[1093,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,192.491165,0.91916324533629301,1,191.58,192.57,191.42,192.49,72786500]
[1094,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,191.79260300000001,0.91916322880929313,1,191.86,192.61,191.2,191.79,89383300]
[1095,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,192.03154000000001,0.91916303770977448,1,190.37,192.23,188.76,192.03,172123700]
[1096,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,191.801773,0.91916315157102746,1,192.08,192.54,190.97,191.8,126081400]
[1097,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,193.548203,0.91916320732230394,1,192.36,193.64,192.36,193.55,80270700]
[1098,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,191.139984,0.91916319671791102,1,191.33,191.5,190.15,191.14,117858000]
[1099,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,191.50767500000001,0.91916328046566032,1,193.29,193.41,190.86,191.51,116030800]
[1100,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,193.08862300000001,0.91916321495624076,1,193.44,194.23,192.78,193.09,85786800]
[1101,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,192.454407,0.91916325534522747,1,192.75,193.25,191.92,192.45,81820800]
[1102,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,192.83123800000001,0.91916318429926258,1,193.45,193.51,191.78,192.83,113965700]
[1103,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,193.483856,0.91916321140142521,1,194.33,194.36,193.17,193.48,103266900]
[1104,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,193.777985,0.91916316557185196,1,193.17,193.96,192.49,193.78,91304400]
[1105,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,193.73202499999999,0.91916316991672109,1,192.55,193.98,192.39,193.73,105791300]
[1106,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,192.40846300000001,0.91916333617576718,1,190.99,192.56,190.08,192.41,123544800]
[1107,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,190.073746,0.91916317246550705,1,190.21,190.77,189.59,190.07,132361100]
[1108,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,191.185959,0.91916326442307694,1,193.3,193.36,190.82,191.19,117755000]
[1109,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,193.189728,0.91916326212837973,1,194.43,194.54,192.79,193.19,90509100]
[1110,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,194.283524,0.91916321424902347,1,193.88,194.65,193.84,194.28,88667900]
[1111,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,194.632813,0.91916322550177099,1,195.26,195.54,194.3,194.63,77965000]
[1112,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,195.40489199999999,0.91916315761161205,1,195.55,195.95,195.06,195.4,70446800]
[1113,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,195.30381800000001,0.9191633173788275,1,195.13,195.37,194.68,195.3,89030000]
[1114,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,195.13836699999999,0.91916327952195076,1,194.74,195.14,194.48,195.14,106683300]
[1115,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,193.58496099999999,0.91916319301475136,1,193.7,194.2,193.06,193.58,97914100]
[1116,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,193.64930699999999,0.91916324963994089,1,192.77,193.99,192.7,193.65,81709600]
[1117,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,192.81286600000001,0.91916318979523881,1,192.1,192.93,192.05,192.81,106069400]
[1118,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,190.70799299999999,0.91916327682982979,1,190.53,191.17,188.38,190.71,129456900]
[1119,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,188.33654799999999,0.91916326752064226,1,190.3,190.59,188.22,188.34,144113100]
[1120,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,187.99646000000001,0.91916325682864752,1,189.73,190.05,187.74,188,164020100]
[1121,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,191.20434599999999,0.91916326470217735,1,190.23,191.34,187.61,191.2,173820200]
[1122,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,190.009445,0.91916333243438797,1,189.14,190.86,188.92,190.01,117975400]
[1123,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,190.551727,0.91916322820088969,1,191.25,191.43,190.09,190.55,104373700]
[1124,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,190.72637900000001,0.91916327228915662,1,190.94,191.21,189.86,190.73,135979900]
[1125,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,189.209732,0.91916311141618323,1,190.51,190.56,188.69,189.21,182925100]
[1126,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,188.81454500000001,0.91916340589196199,1,191.23,192.87,188.73,188.81,202621300]
[1127,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,192.85881000000001,0.91916310916908894,1,193.29,193.56,192.25,192.86,104174800]
[1128,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,192.89561499999999,0.919163318787938,1,194.04,194.17,192.81,192.9,97107400]
[1129,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,193.483856,0.91916321140142521,1,194.61,195.02,193.46,193.48,92307300]
[1130,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,194.899384,0.91916332028930026,1,194.99,195.27,194.47,194.9,68476800]
[1131,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,194.76149000000001,0.9191632022236218,1,194.78,195.4,194.53,194.76,70696000]
[1132,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,193.76878400000001,0.91916316037344681,1,194.37,194.45,193.36,193.77,130478700]
[1133,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,194.632813,0.91471385428477225,1,193.29,195.15,192.67,194.63,165867900]
[1134,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,192.62957800000001,0.91471381195144708,1,192.63,193.3,191.5,192.63,126708600]
[1135,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,192.31858800000001,0.91471385493460167,1,191.11,192.41,190.92,192.32,85308200]
[1136,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,191.27581799999999,0.91471386870683424,1,190.85,191.59,190.07,191.28,124384200]
[1137,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,192.09904499999999,0.91471382112075184,1,192.68,193.44,191.8,192.1,135382400]
[1138,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,193.58090200000001,0.91471387528436721,1,193.44,194,193.19,193.58,73876400]
[1139,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,192.95886200000001,0.91471374612060319,1,191.51,193.38,191.45,192.96,134551300]
[1140,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,190.67210399999999,0.9147138726032219,1,190.67,191.27,189.98,190.67,105034700]
[1141,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,190.69955400000001,0.91471391816411973,1,191.76,191.93,190.62,190.7,89063300]
[1142,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,191.87951699999999,0.91471379768863426,1,192.04,192.62,191.16,191.88,121704700]
[1143,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,192.20880099999999,0.91471373162533354,1,193.07,193.79,191.86,192.21,151882800]
[1144,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,193.84612999999999,0.91471372135441409,1,193.92,194.53,193.31,193.85,87820900]
[1145,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,193.33389299999999,0.91471372106967386,1,193.02,194.09,192.34,193.33,91531000]
[1146,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,193.526016,0.91471385166612962,1,193.86,194.23,192.66,193.53,93338800]
[1147,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,193.13270600000001,0.91471396663215876,1,194.27,194.31,192.84,193.13,124919600]
[1148,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,194.34011799999999,0.91471388306976753,1,194.22,194.46,193.58,194.34,74974600]
[1149,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,194.55964700000001,0.91471391511115074,1,193.23,194.82,192.79,194.56,93214000]
[1150,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,192.73019400000001,0.91471379565325772,1,194.29,194.75,192.27,192.73,124308600]
[1151,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,194.82487499999999,0.9147136974807808,1,194.87,195.33,194.75,194.82,57433500]
[1152,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,195.291428,0.91471394847775178,1,194.57,195.52,194.39,195.29,64764600]
[1153,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,194.72427400000001,0.91471377971829715,1,194.97,195.55,194.38,194.72,76857500]
[1154,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,194.86151100000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91471394599217926},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":195.05},{"$f":"ROUND($I1169*D1169,2)","v":195.36},{"$f":"ROUND($I1169*E1169,2)","v":194.55},{"$f":"ROUND($I1169*F1169,2)","v":194.86},{"$f":"G1169*J1169","v":72114600}]
[1155,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,194.92550700000001,0.91471375650735554,1,194.14,195.2,194.07,194.93,74549700]
[1156,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,194.32182299999999,0.91471390119832519,1,194.32,194.48,193.79,194.32,76510100]
[1157,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,194.111435,0.91471386172660563,1,193.22,194.21,192.92,194.11,95934000]
[1158,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,192.10818499999999,0.91471374793422056,1,192.52,193.21,191.85,192.11,94667900]
[1159,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,192.071594,0.9147137711156067,1,191.73,192.67,190.83,192.07,119727600]
[1160,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,192.647873,0.9147137936721248,1,193.53,193.82,192.57,192.65,75708100]
[1161,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,193.571732,0.91471381047901457,1,192.89,193.79,192.8,193.57,155877300]
[1162,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,191.05630500000001,0.91471398273361393,1,190.19,191.52,189.82,191.06,88244900]
[1163,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,190.29705799999999,0.91471382620167641,1,191.69,192.03,189.13,190.3,135060200]
[1164,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,191.08372499999999,0.91471388457770852,1,193.03,193.43,190.93,191.08,113326200]
[1165,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,193.297302,0.91471368349897886,1,193.21,193.94,193.1,193.3,70927200]
[1166,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,192.74848900000001,0.91471378172592177,1,191.54,192.79,191.43,192.75,103399700]
[1167,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,190.68125900000001,0.91471386643482178,1,191.98,192.41,189.91,190.68,161304900]
[1168,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,192.61129800000001,0.91471383196563227,1,192.43,193.27,191.72,192.61,125684900]
[1169,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,193.40707399999999,0.91471373519945387,1,192.77,193.46,191.48,193.41,86863500]
[1170,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,192.79423499999999,0.9147138176265347,1,194.22,194.36,192.58,192.79,79358100]
[1171,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,193.59922800000001,0.91471407270628136,1,193.61,193.89,193.11,193.6,61327400]
[1172,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,193.15098599999999,0.91471387734961396,1,192.23,193.86,192.1,193.15,102585900]
[1173,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,192.66622899999999,0.91471406934638766,1,192.1,192.87,191.08,192.67,78264600]
[1174,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,191.72401400000001,0.91471378106735357,1,192.7,192.88,191.39,191.72,72559800]
[1175,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,191.95271299999999,0.91471387901699641,1,191.23,192.32,191.14,191.95,92189500]
[1176,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,190.21473700000001,0.91471382420842262,1,191.12,191.39,189.35,190.21,191113200]
[1177,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,192.42832899999999,0.91471375944083666,1,192.12,192.99,191.9,192.43,68934900]
[1178,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,192.48323099999999,0.91471385925484483,1,192.14,193.04,192.04,192.48,99529300]
[1179,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,191.62338299999999,0.9147137258410013,1,191.04,191.82,190.35,191.62,75099900]
[1180,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,191.25752299999999,0.91471388712447044,1,191.97,192.67,191.2,191.26,74436600]
[1181,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,192.12647999999999,0.91471379929059504,1,191.36,192.17,191.14,192.13,72722900]
[1182,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,191.08372499999999,0.91471388457770852,1,190.06,191.34,189.52,191.08,85548900]
[1183,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,190.24217200000001,0.91471379776351192,1,189.85,190.73,189.42,190.24,89351900]
[1184,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,189.60183699999999,0.91471361402312623,1,190.13,190.96,189.57,189.6,81236300]
[1185,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,190.10498000000001,0.91471384386552623,1,187.85,190.67,187.71,190.1,114368200]
[1186,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,188.833527,0.91471384019847091,1,188.08,189.33,187.88,188.83,86900900]
[1187,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,188.15666200000001,0.91471397542120536,1,188.79,188.82,187.07,188.16,137303600]
[1188,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,188.82437100000001,0.91471383715059285,1,189.58,190.35,188.76,188.82,126768700]
[1189,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,190.489182,0.91471395918367349,1,189.33,190.82,189.31,190.49,96180400]
[1190,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,188.19322199999999,0.91471380104224254,1,187.64,188.39,187.42,188.19,118939000]
[1191,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,187.763306,0.91471380299675931,1,187.48,188.77,186.71,187.76,153067200]
[1192,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,188.211533,0.91471392677667984,1,191.24,191.5,188.17,188.21,159521700]
[1193,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,191.01054400000001,0.91471380900777388,1,191.95,192.46,190.94,191.01,77805300]
[1194,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,192.08992000000001,0.91471390476190484,1,192.47,193.11,192.09,192.09,71784500]
[1195,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,192.464966,0.91471395057812943,1,191.82,193.02,191.62,192.46,177715100]
[1196,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,190.78093000000001,0.91064883054892609,1,191.2,191.66,190.35,190.78,117917300]
[1197,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,191.65516700000001,0.91064886736414496,1,188.86,192.39,188.16,191.66,228808500]
[1198,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,189.378525,0.91064877200162819,1,189.13,189.8,188.49,189.38,94510400]
[1199,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,189.94314600000001,0.91064888377937592,1,188.24,190.04,187.47,189.94,136099200]
[1200,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,187.43884299999999,0.91064879356120287,1,188.29,189.35,186.3,187.44,162410900]
[1201,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,188.59539799999999,0.91064892581413048,1,186.92,188.67,186.87,188.6,93993500]
[1202,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,186.22770700000001,0.91064893398533009,1,186.95,187.14,186.14,186.23,110145700]
[1203,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,186.664841,0.91064906157964798,1,188.24,188.33,186.62,186.66,157121300]
[1204,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,189.742783,0.91064879098363982,1,189.18,190.13,189.01,189.74,89818900]
[1205,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,188.959641,0.9106488722891567,1,190.71,191.18,188.6,188.96,188128000]
[1206,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,191.65516700000001,0.91064886736414496,1,191.8,191.96,191.1,191.66,76873000]
[1207,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,191.44570899999999,0.91064887334155675,1,191.6,191.68,190.38,191.45,114497200]
[1208,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,192.25616500000001,0.91064877583006776,1,192.57,193.1,191.31,192.26,110325800]
[1209,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,193.04849200000001,0.91064902800488168,1,191.95,193.11,191.89,193.05,87491400]
[1210,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,191.83732599999999,0.91064901907055884,1,192.38,192.68,191.78,191.84,108076000]
[1211,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,192.49295000000001,0.91064880994775266,1,192.62,192.79,191.83,192.49,72697900]
[1212,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,192.72061199999999,0.91064880899095557,1,192.75,193.28,192.35,192.72,73061700]
[1213,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,192.88452100000001,0.91064880232896273,1,192.26,193.1,191.93,192.88,72472300]
[1214,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,192.33818099999999,0.91064899685363865,1,192.09,192.34,191.67,192.34,74411100]
[1215,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,192.36546300000001,0.91064882809484882,1,190.76,192.45,190.08,192.37,140896400]
[1216,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,191.21804800000001,0.91064887914370662,1,190.7,191.62,190.54,191.22,91462500]
[1217,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,191.35462999999999,0.91064876717630105,1,190.93,191.44,190.64,191.35,80652900]
[1218,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,191.33642599999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91064882723026586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":190.69},{"$f":"ROUND($I1233*D1233,2)","v":191.53},{"$f":"ROUND($I1233*E1233,2)","v":190.42},{"$f":"ROUND($I1233*F1233,2)","v":191.34},{"$f":"G1233*J1233","v":76968200}]
[1219,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,191.035934,0.9106489413225709,1,190.39,191.09,190.11,191.04,93670400]
[1220,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,190.25273100000001,0.91064873071653019,1,189.31,190.32,188.48,190.25,97545900]
[1221,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,188.44058200000001,0.91064895556247383,1,188.15,188.91,187.44,188.44,91087800]
[1222,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,188.33128400000001,0.91064883623276283,1,187.48,188.61,186.39,188.33,96164200]
[1223,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,186.34608499999999,0.91064888064680438,1,186.47,187.27,185.9,186.35,87219000]
[1224,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,187.183899,0.91064897235734898,1,188.1,188.72,186.61,187.18,125672000]
[1225,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,187.70294200000001,0.91064887712616149,1,186.56,187.87,186.47,187.7,97953200]
[1226,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,185.82699600000001,0.91064881809907694,1,185.7,187.03,185.33,185.83,134306700]
[1227,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,186.537308,0.9106488559001924,1,184.86,186.55,184.45,186.54,124212900]
[1228,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,183.87823499999999,0.91064895414668134,1,182.18,183.98,180.18,183.88,163107000]
[1229,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,181.62892199999999,0.91064890815716582,1,182.65,184.11,181.34,181.63,197729700]
[1230,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,183.941971,0.91064887591839017,1,182.48,184.22,180.93,183.94,173585400]
[1231,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,182.25727800000001,0.91064894029503829,1,185.93,186.04,182.05,182.26,168514300]
[1232,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,184.624954,0.91064885788081151,1,184.83,185.88,183.71,184.62,134044600]
[1233,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,187.09281899999999,0.91064892544145426,1,186.42,187.19,185.64,187.09,92009700]
[1234,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,186.65571600000001,0.91064894906255089,1,187.4,187.68,186.51,186.66,117516800]
[1235,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,187.68473800000001,0.91064887208203193,1,185.76,187.83,184.25,187.68,174356000]
[1236,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,184.934586,0.91064892741137549,1,183.5,185.46,182.99,184.93,122942700]
[1237,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,184.005707,0.9106488608398382,1,184.32,184.61,182.28,184.01,130991100]
[1238,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,183.614136,0.91064886895182084,1,181.01,183.79,180.81,183.61,211879600]
[1239,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,181.23736600000001,0.91064899184707082,1,183.61,183.96,181.11,181.24,176613900]
[1240,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,182.91293300000001,0.91064887030444652,1,181.81,183.13,180.83,182.91,192991100]
[1241,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,184.02392599999999,0.91064887261828109,1,185.88,187.12,182.59,184.02,214553300]
[1242,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,184.54298399999999,0.91064885005622054,1,186.15,186.32,183.88,184.54,144396100]
[1243,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,186.00003100000001,0.91064886658506738,1,187.96,187.98,185.33,186,158567300]
[1244,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,187.50259399999999,0.91064885606553247,1,185.78,187.74,185.76,187.5,147217800]
[1245,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,184.233383,0.91064892897680716,1,183.42,184.61,182.93,184.23,125346700]
[1246,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,181.965881,0.91064895718875638,1,184.03,184.61,181.09,181.97,209151400]
[1247,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,183.696091,0.91064887016335083,1,185.93,186.11,183.36,183.7,169632600]
[1248,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,187.07458500000001,0.91064884084380038,1,187.94,188.4,185.94,187.07,121465900]
[1249,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,187.17477400000001,0.9106489266057336,1,189.41,189.59,187.04,187.17,130333800]
[1250,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,189.050735,0.91064898620474988,1,189.61,189.75,188.97,189.05,73540800]
[1251,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,190.07064800000001,0.91064894159328802,1,189.62,190.3,189.54,190.07,79643900]
[1252,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,189.81564299999999,0.91064882545913617,1,189.7,190.19,189.64,189.82,57326700]
[1253,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,189.205536,0.91064895007654711,1,189.43,189.72,189.16,189.21,42963400]
[1254,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,189.18731700000001,0.91064893862815888,1,189.57,189.62,188.87,189.19,122167900]
[1255,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,188.932343,0.91064897136622658,1,188.28,188.93,188.01,188.93,148318900]
[1256,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,188.06724500000001,0.91064904782783185,1,187.99,188.8,187.24,188.07,245084600]
[1257,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,187.27040099999999,0.90565045896919649,1,185.42,192.88,184.68,187.27,257633900]
[1258,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,182.75117499999999,0.90565033618887125,1,179.72,183.25,179.58,182.75,253910100]
[1259,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,179.237244,0.90565024696780871,1,179.84,183.3,179.19,179.24,259543800]
[1260,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,180.68627900000001,0.90565026078016797,1,182.92,183.42,180.03,180.69,189965800]
[1261,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,181.93609599999999,0.905650340512969,1,183.52,184.59,181.9,181.94,202330200]
[1262,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,184.92477400000001,0.90565048331798348,1,184.64,186.74,184.49,184.92,159012800]
[1263,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,183.991928,0.90565034641365738,1,186.48,186.55,183.78,183.99,159856400]
[1264,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,186.989609,0.90565025473119465,1,185.09,187.11,184.67,186.99,125180100]
[1265,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,187.116455,0.90565052076060926,1,187.94,188.48,186.5,187.12,108588200]
[1266,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,188.37524400000001,0.90565021153846159,1,188.26,188.8,187.97,188.38,91025500]
[1267,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,188.067398,0.90565055560723196,1,187.96,188.62,187.2,188.07,91316600]
[1268,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,188.27565000000001,0.90565034828827928,1,187.74,188.51,187.56,188.28,68952000]
[1269,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,187.551132,0.90565037241103619,1,186.39,187.78,186.36,187.55,74507200]
[1270,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,186.346588,0.9056502358488101,1,186.93,187.05,186,186.35,103968400]
[1271,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,187.650757,0.90565038473432025,1,187.91,188.26,187.39,187.65,57890100]
[1272,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,188.04925499999999,0.90565043298810644,1,187.73,188.16,187.5,188.05,62167800]
[1273,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,187.56926000000001,0.90565042293636033,1,187.96,188.19,187.29,187.57,79108300]
[1274,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,187.70509300000001,0.90565037888763822,1,187.62,187.82,187.39,187.71,65880800]
[1275,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,187.17979399999999,0.90565028226994371,1,188.05,188.23,186.55,187.18,142327300]
[1276,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,186.18360899999999,0.90565039006079973,1,184.99,186.3,184.92,186.18,72840300]
[1277,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,185.85762,0.90565061443499362,1,185.94,186.16,185.02,185.86,82373000]
[1278,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,186.156464,0.90565050490415222,1,185.15,186.49,185.15,186.16,76068100]
[1279,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,185.087784,0.90565047966067624,1,184.62,185.28,184.44,185.09,80441000]
[1280,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,184.97006200000001,0.90565049682602594,1,184.84,185.2,184.5,184.97,80417500]
[1281,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,184.92477400000001,0.90565048331798348,1,184.9,185.5,184.04,184.92,85357900]
[1282,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,184.71649199999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90565054746247386},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":184.16},{"$f":"ROUND($I1297*D1297,2)","v":184.97},{"$f":"ROUND($I1297*E1297,2)","v":184.13},{"$f":"ROUND($I1297*F1297,2)","v":184.72},{"$f":"G1297*J1297","v":90120300}]
[1283,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,184.91570999999999,0.90565048652930458,1,184.81,185.03,184.44,184.92,54499400]
[1284,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,184.734589,0.90565051780861883,1,184.19,184.79,183.96,184.73,66319000]
[1285,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,184.15493799999999,0.90565034731288174,1,184,184.39,183.49,184.15,89540000]
[1286,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,183.98284899999999,0.90565028025548455,1,183.29,184.08,182.62,183.98,107089000]
[1287,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,183.249313,0.90565047258377918,1,183.43,183.48,182.44,183.25,91709000]
[1288,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,182.099121,0.90565034396204103,1,182.24,182.58,181.18,182.1,93343000]
[1289,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,182.73307800000001,0.90565036614659533,1,182.87,183.35,182.32,182.73,93600000]
[1290,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,182.63346899999999,0.90565042833183718,1,182.74,182.78,181.83,182.63,146903000]
[1291,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,180.56857299999999,0.90565035846999786,1,178.94,181.08,178.78,180.57,113330000]
[1292,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,179.41838100000001,0.90565029576674427,1,179.82,180.33,178.23,179.42,142557000]
[1293,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,179.69006300000001,0.90565021610503083,1,178.25,179.7,178.17,179.69,106736000]
[1294,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,177.65242000000001,0.90565057288640771,1,177.26,177.92,176.63,177.65,82954000]
[1295,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,177.89688100000001,0.90565029445376,1,176.83,177.95,176.14,177.9,117927000]
[1296,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,176.53843699999999,0.90565045575105518,1,176.26,177.69,175.93,176.54,154944000]
[1297,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,174.50979599999999,0.90565049659400598,1,176.07,176.52,174.44,174.51,151822000]
[1298,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,175.759613,0.90565057278531447,1,173.6,175.88,173.41,175.76,154949000]
[1299,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,172.34530599999999,0.90565056901233987,1,170.38,172.48,170.33,172.35,130011000]
[1300,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,170.687927,0.90565037456544617,1,170.64,171.85,169.92,170.69,214625000]
[1301,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,168.69546500000001,0.90565019260964863,1,165.79,169.88,165.63,168.7,270391000]
[1302,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,168.84039300000001,0.90565037461541942,1,167.69,169.98,164.76,168.84,380715000]
[1303,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,169.99061599999999,0.90565060584417589,1,170.64,171.91,169.39,169.99,215847000]
[1304,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,169.72795099999999,0.90565043155326974,1,172.49,173.12,169.63,169.73,230939000]
[1305,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,172.56265300000001,0.90565056859218007,1,174.51,175.38,172.52,172.56,221909000]
[1306,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,174.555069,0.90565043307952597,1,177.81,178.05,174.41,174.56,210705000]
[1307,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,178.08708200000001,0.90565034024435698,1,175.13,178.34,174.21,178.09,186461000]
[1308,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,175.026016,0.90565052534540325,1,176.86,177.25,174.99,175.03,147913000]
[1309,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,177.770126,0.90565047806588894,1,178.72,178.96,177.13,177.77,104778000]
[1310,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,177.97842399999999,0.90565041918073641,1,177.22,178.36,176.67,177.98,121569000]
[1311,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,176.040359,0.90565055289508811,1,175.86,176.66,174.2,176.04,157285000]
[1312,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,176.013138,0.90565028333469666,1,178.14,178.2,175.61,176.01,177798000]
[1313,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,178.43124399999999,0.90565039273880021,1,179.04,179.59,178.06,178.43,131302000]
[1314,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,178.902176,0.90565041176244243,1,177.69,179.22,177.55,178.9,95112000]
[1315,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,179.22820999999999,0.90565040643710171,1,178.14,179.67,177.89,179.23,103547000]
[1316,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,177.81539900000001,0.90565041572069704,1,180.26,180.27,177.75,177.82,150300000]
[1317,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,180.73159799999999,0.90565043000250978,1,179.36,180.85,178.88,180.73,107276000]
[1318,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,179.32783499999999,0.90565041931342904,1,179.71,180.46,179.27,179.33,111393000]
[1319,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,180.36026000000001,0.90565034111926723,1,181.45,181.47,179.98,180.36,125553000]
[1320,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,181.764038,0.90565042708994159,1,182.51,182.85,181.39,181.76,121649000]
[1321,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,181.92797899999999,0.90143678867278998,1,181.51,181.96,181.28,181.93,94990000]
[1322,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,180.96339399999999,0.90143658281444583,1,180.98,181.8,180.06,180.96,151266000]
[1323,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,180.720032,0.90143672987702972,1,179.03,181.04,178.94,180.72,116201000]
[1324,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,179.36788899999999,0.90143679066110738,1,179.53,179.67,178.83,179.37,76401000]
[1325,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,179.50309799999999,0.90143671718383167,1,180.38,180.4,178.99,179.5,117409300]
[1326,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,180.557785,0.90143675634393272,1,179.63,180.58,179.49,180.56,66774400]
[1327,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,180.350494,0.90143693552227444,1,179.77,180.47,179.18,180.35,67251000]
[1328,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,179.674408,0.90143689388893111,1,180.66,180.78,179.3,179.67,88591000]
[1329,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,180.81921399999999,0.90143684932323331,1,181.12,181.38,180.29,180.82,64146000]
[1330,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,181.287949,0.90143676643907922,1,180.44,181.36,179.76,181.29,102177000]
[1331,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,180.47663900000001,0.90143665496200709,1,181.04,181.71,179.98,180.48,85236000]
[1332,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,180.73808299999999,0.90143682294264338,1,181.53,181.56,180.49,180.74,57462000]
[1333,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,180.837219,0.90143670853179447,1,181.16,181.19,180.16,180.84,72426000]
[1334,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,180.92738299999999,0.9014367828705222,1,180.69,180.95,180.13,180.93,65907000]
[1335,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,180.41355899999999,0.90143679375155794,1,179.92,180.53,179.74,180.41,58330000]
[1336,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,180.51269500000001,0.90143667915106118,1,180.67,180.8,180.23,180.51,47874000]
[1337,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,180.584824,0.90143674036403187,1,180.58,181.03,180.54,180.58,47298000]
[1338,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,180.46762100000001,0.9014366818397106,1,180.41,180.82,179.52,180.47,63855000]
[1339,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,179.55718999999999,0.90143675986307781,1,179.69,180.01,179.15,179.56,76107000]
[1340,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,179.83663899999999,0.90143678696741847,1,179.47,180.07,179.32,179.84,67791000]
[1341,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,179.313782,0.90143667707054775,1,178.59,179.53,178.56,179.31,72763000]
[1342,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,178.83604399999999,0.90143679067209426,1,178.34,178.97,177.98,178.84,59135000]
[1343,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,177.90754699999999,0.90143669486503486,1,177.4,177.99,177.3,177.91,75424000]
[1344,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,176.429214,0.9014368132973799,1,177.11,177.27,175.16,176.43,139951000]
[1345,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,176.465225,0.90143660353076738,1,175.92,176.47,175.76,176.47,57371000]
[1346,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,175.63592499999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.9014367101506201},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":175.14},{"$f":"ROUND($I1361*D1361,2)","v":175.83},{"$f":"ROUND($I1361*E1361,2)","v":174.84},{"$f":"ROUND($I1361*F1361,2)","v":175.64},{"$f":"G1361*J1361","v":69047000}]
[1347,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,174.45503199999999,0.90143663980487065,1,174.53,175.01,173.92,174.46,73632000]
[1348,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,174.69841,0.90143657015320067,1,174.85,175.47,174.62,174.7,74544000]
[1349,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,174.19361900000001,0.90143663057760748,1,172.59,174.31,172.13,174.19,117014000]
[1350,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,172.20147700000001,0.90143683139526165,1,173.92,174.09,171.77,172.2,135733000]
[1351,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,173.13897700000001,0.90143682350154752,1,172.27,173.88,172.25,173.14,94818000]
[1352,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,173.08485400000001,0.90143668823073508,1,174.07,174.52,172.45,173.08,152690000]
[1353,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,174.77955600000001,0.90143667492617818,1,173.86,175.15,173.12,174.78,91340000]
[1354,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,173.526566,0.90143670649350649,1,173.58,174.66,172.69,173.53,189261000]
[1355,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,174.058426,0.90143678909185943,1,176.33,176.48,173.95,174.06,183479000]
[1356,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,177.56501800000001,0.90143680376559665,1,178.17,178.4,176.83,177.57,104222000]
[1357,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,177.53796399999999,0.90143674386549999,1,178.64,178.89,177.51,177.54,80466000]
[1358,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,178.304169,0.90143663445748279,1,178.27,178.57,177.24,178.3,69259000]
[1359,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,178.232056,0.90143665334090306,1,178.57,178.72,177.88,178.23,76837000]
[1360,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,179.070404,0.90143674507234062,1,179.23,179.44,178.89,179.07,56888000]
[1361,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,179.06140099999999,0.90143677960852187,1,178.94,179.25,178.57,179.06,65612000]
[1362,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,178.664749,0.90143668872003058,1,178.49,178.99,178.37,178.66,67678000]
[1363,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,177.88952599999999,0.90143675689544445,1,177.66,178.03,177.07,177.89,67592000]
[1364,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,178.22305299999999,0.90143668347551065,1,177,178.4,176.9,178.22,124330000]
[1365,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,176.420197,0.90143677221369678,1,177.9,178.57,176.17,176.42,145398000]
[1366,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,178.448441,0.90143682910659839,1,178.58,178.72,177.96,178.45,79986400]
[1367,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,177.79032900000001,0.90143655937609013,1,178.23,178.57,177.01,177.79,111307000]
[1368,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,178.123886,0.90143664266892787,1,178.13,178.36,177.98,178.12,58658000]
[1369,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,177.23147599999999,0.90143672803297514,1,176.88,177.36,176.48,177.23,64243000]
[1370,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,176.988068,0.90143664869994189,1,175.98,177.46,175.83,176.99,99040000]
[1371,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,177.69120799999999,0.90143675176128124,1,177.34,177.85,176.96,177.69,72992000]
[1372,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,176.89793399999999,0.90143665660831995,1,177.72,177.78,176.47,176.9,108143000]
[1373,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,178.042755,0.90143668425489043,1,178.32,178.47,177.78,178.04,61696000]
[1374,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,178.664749,0.90143668872003058,1,178.3,178.75,178.16,178.66,52938800]
[1375,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,177.79032900000001,0.90143655937609013,1,177.63,178.02,177.55,177.79,52475000]
[1376,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,177.61007699999999,0.90143672487152571,1,176.86,178.15,176.8,177.61,90470000]
[1377,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,176.429214,0.9014368132973799,1,176.41,176.83,176.26,176.43,70201200]
[1378,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,176.51930200000001,0.90143650132746656,1,175.76,176.57,175.68,176.52,71445100]
[1379,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,176.17678799999999,0.90143668745971461,1,176.33,176.35,175,176.18,84312000]
[1380,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,176.30299400000001,0.90143671232808353,1,175.14,176.48,175.1,176.3,82782000]
[1381,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,175.50975,0.90143683977560618,1,176.26,177.13,175.31,175.51,96237000]
[1382,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,176.57342499999999,0.90143669845219765,1,176.67,176.73,176.25,176.57,70611000]
[1383,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,176.62750199999999,0.90143666529104149,1,176.71,176.77,176.41,176.63,100587000]
[1384,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,176.26965300000001,0.89713791016160238,1,176.22,176.38,175.66,176.27,85929000]
[1385,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,176.07225,0.89713774832206628,1,174.79,176.17,174.4,176.07,105267000]
[1386,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,174.78935200000001,0.89713776218100127,1,174.06,174.91,173.87,174.79,84834000]
[1387,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,174.30491599999999,0.89713789839912128,1,173.95,174.67,173.74,174.3,87424000]
[1388,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,174.161407,0.89713801326075271,1,173.97,174.33,173.42,174.16,82017000]
[1389,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,173.63206500000001,0.89713791092262773,1,174.66,174.76,173.25,173.63,106350000]
[1390,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,174.87013200000001,0.89713797349823499,1,174.85,175.05,174.48,174.87,68772000]
[1391,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,175.48014800000001,0.89713774344158259,1,175.25,175.52,174.87,175.48,57129000]
[1392,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,175.462219,0.89713783211843923,1,175.26,175.88,175.09,175.46,65119000]
[1393,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,175.28282200000001,0.89713797478918067,1,174.83,175.33,174.74,175.28,78696000]
[1394,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,174.44842499999999,0.89713770990698438,1,173.52,174.63,172.88,174.45,92103000]
[1395,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,173.31806900000001,0.89713788087232393,1,172.67,173.42,172.49,173.32,55529000]
[1396,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,172.96818500000001,0.89713787504453513,1,172.64,173.06,172.47,172.97,65047000]
[1397,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,173.057907,0.89713795947551978,1,173.1,173.14,172.22,173.06,64656000]
[1398,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,172.860489,0.8971377168360184,1,172.42,172.97,172.28,172.86,76316000]
[1399,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,172.58239699999999,0.89713781507349932,1,172.09,172.61,171.65,172.58,64377000]
[1400,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,171.694244,0.89713783840689099,1,171.82,172.09,171.41,171.69,66723000]
[1401,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,171.819839,0.89713782065292769,1,171.41,171.87,171.31,171.82,72010000]
[1402,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,170.77018699999999,0.89713780728748693,1,170.24,170.89,170.09,170.77,61092800]
[1403,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,170.08836400000001,0.89713786375099669,1,169.72,170.44,169.43,170.09,61549000]
[1404,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,169.67572000000001,0.89713802947343024,1,168.74,169.76,168.72,169.68,89093000]
[1405,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,168.258194,0.89713778357017671,1,169.25,169.26,167.83,168.26,111644000]
[1406,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,169.32582099999999,0.89713794910623212,1,168.38,169.46,168.23,169.33,63839000]
[1407,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,168.706772,0.89713783200524599,1,168.22,168.78,167.51,168.71,97458000]
[1408,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,168.123627,0.89713784622639847,1,169.27,169.31,167.3,168.12,154956000]
[1409,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,169.612854,0.89713771180723267,1,170.27,170.35,169.37,169.61,72367000]
[1410,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,170.42031900000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89713788544975159},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":170.49},{"$f":"ROUND($I1425*D1425,2)","v":170.83},{"$f":"ROUND($I1425*E1425,2)","v":170.25},{"$f":"ROUND($I1425*F1425,2)","v":170.42},{"$f":"G1425*J1425","v":66454000}]
[1411,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,170.267807,0.89713795921790251,1,169.38,170.35,168.66,170.27,86940000]
[1412,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,168.62600699999999,0.89713769270076693,1,168.4,168.7,167.61,168.63,83679000]
[1413,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,168.37481700000001,0.89713780520015263,1,168.4,169.6,167.84,168.37,93618000]
[1414,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,168.55424500000001,0.89713775023584863,1,168.13,168.63,166.88,168.55,106500000]
[1415,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,167.567398,0.89713780328267367,1,168.66,168.78,167.53,167.57,85454000]
[1416,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,169.038712,0.8971378505162706,1,167.89,169.16,167.42,169.04,75883000]
[1417,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,168.71572900000001,0.89713777940165673,1,168.94,169.68,168.46,168.72,98122000]
[1418,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,168.957932,0.89713763184688966,1,168.86,169.42,168.42,168.96,93019000]
[1419,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,168.94004799999999,0.89713796290306358,1,168.16,169.11,167.93,168.94,101508000]
[1420,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,168.43760700000001,0.89713772037283634,1,168.2,168.7,167.84,168.44,84098000]
[1421,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,167.657104,0.89713773284627207,1,167.81,168.38,165.93,167.66,135121000]
[1422,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,167.12780799999999,0.89713787256409405,1,167.96,168.06,166.75,167.13,100380000]
[1423,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,168.50936899999999,0.89713766281065144,1,168.99,169.01,167.7,168.51,88170000]
[1424,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,168.168442,0.89713760838310386,1,168.5,168.59,168.03,168.17,73869000]
[1425,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,168.56324799999999,0.89713794718791817,1,167.97,169.02,167.88,168.56,85790000]
[1426,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,167.80067399999999,0.89713793990571833,1,167.26,167.85,167.06,167.8,68329000]
[1427,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,167.21752900000001,0.89713788238176895,1,166.76,167.68,166.47,167.22,105255000]
[1428,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,166.98431400000001,0.89713807292918735,1,166.39,166.99,165.66,166.98,105197000]
[1429,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,165.25277700000001,0.89713778334100636,1,164.46,165.37,162.84,165.25,157093000]
[1430,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,164.12237500000001,0.89713771294262923,1,164.11,164.51,162.78,164.12,132382000]
[1431,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,162.83952300000001,0.89713805016632842,1,163.4,164.55,162.66,162.84,167251000]
[1432,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,164.31976299999999,0.89713779980044117,1,167.84,167.92,164.11,164.32,172959000]
[1433,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,167.84551999999999,0.89713786727538325,1,166.51,167.9,166.02,167.85,100254000]
[1434,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,166.060226,0.89713787475512019,1,165.31,166.33,164.71,166.06,112660000]
[1435,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,165.37840299999999,0.89713793310486989,1,166.82,167.1,165.04,165.38,140803000]
[1436,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,167.22650100000001,0.89713790977911734,1,170.15,170.19,166.96,167.23,169381000]
[1437,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,169.22711200000001,0.89713782279759779,1,169.71,169.76,168.71,169.23,77435000]
[1438,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,169.451401,0.89713784685679143,1,169.1,169.68,168.79,169.45,78774000]
[1439,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,168.88618500000001,0.89713776892430286,1,168.32,168.98,167.76,168.89,89193000]
[1440,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,167.773743,0.89713784014592368,1,167.47,168.03,166.44,167.77,99745000]
[1441,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,166.41011,0.89713788082543855,1,166.07,167.24,165.97,166.41,101642000]
[1442,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,165.59375,0.89713808758112368,1,165.75,166.28,164.98,165.59,142383000]
[1443,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,165.943558,0.89713768234233826,1,167.8,168.07,165.9,165.94,119843000]
[1444,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,167.14572100000001,0.89713768876751321,1,167.2,167.71,166.21,167.15,103852000]
[1445,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,166.35626199999999,0.89713783249724866,1,167.62,167.83,165.63,166.36,121411000]
[1446,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,167.04707300000001,0.89713789307955794,1,168.4,169.58,166.89,167.05,163128000]
[1447,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,167.697495,0.89319571238348872,1,166.36,167.82,166.06,167.7,117241000]
[1448,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,166.72389200000001,0.89319558784537478,1,167.63,167.87,165.66,166.72,176267300]
[1449,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,167.617142,0.89319587779610199,1,166.77,167.84,166.59,167.62,101804600]
[1450,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,166.42913799999999,0.89319560035211065,1,165.77,166.82,165.7,166.43,98359500]
[1451,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,164.93751499999999,0.89319566461181277,1,165.11,165.96,164.74,164.94,153919600]
[1452,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,165.401962,0.89319563804066027,1,167.78,167.91,164.94,165.4,155014300]
[1453,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,167.277725,0.89319588793889304,1,166.42,167.34,166.05,167.28,104824400]
[1454,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,167.23301699999999,0.89319564478332836,1,168.31,168.55,166.85,167.23,99009100]
[1455,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,168.06369000000001,0.89319561238954914,1,167.89,168.13,167.1,168.06,74939200]
[1456,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,168.15303,0.89319576365653253,1,168.78,168.78,167.41,168.15,114513500]
[1457,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,168.081558,0.89319568632357216,1,168.11,168.47,167.72,168.08,82516500]
[1458,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,167.697495,0.89319571238348872,1,167.69,167.98,167.43,167.7,88376900]
[1459,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,167.54567,0.89319580026446521,1,166.84,167.9,166.8,167.55,167545900]
[1460,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,165.22332800000001,0.8931956512746384,1,164.93,165.64,164.12,165.22,167748500]
[1461,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,166.39343299999999,0.89319576602270834,1,165.95,167.16,165.29,166.39,150842000]
[1462,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,165.97366299999999,0.89319587099143738,1,164.87,166.02,164.68,165.97,93880800]
[1463,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,165.107224,0.89319566481377333,1,165.34,165.78,164.64,165.11,98677200]
[1464,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,165.098297,0.89319573995229906,1,165.29,165.77,164.55,165.1,117085000]
[1465,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,165.160843,0.89319582189831115,1,164.6,166.27,164.53,165.16,114063900]
[1466,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,164.249741,0.89319561636410694,1,164.75,165.14,164.17,164.25,118116400]
[1467,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,164.437332,0.8931956906074191,1,163.69999999999999,164.81,163.1,164.44,104998100]
[1468,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,163.472702,0.89319581699932649,1,164.13,165.2,163.34,163.47,126524300]
[1469,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,164.562378,0.89319568787462855,1,164.51,164.79,164.04,164.56,80460900]
[1470,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,164.365891,0.89319577995444455,1,163.31,164.67,163.16,164.37,96498400]
[1471,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,163.46373,0.89319564212872637,1,161.53,163.63,161.52000000000001,163.46,100542200]
[1472,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,162.62417600000001,0.89319585734953044,1,162.78,163.30000000000001,162.30000000000001,162.62,94717700]
[1473,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,162.54376199999999,0.89319576641819465,1,160.91999999999999,162.94999999999999,160.81,162.54,117814100]
[1474,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,160.784164,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89319575837997223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":160.51},{"$f":"ROUND($I1489*D1489,2)","v":160.84},{"$f":"ROUND($I1489*E1489,2)","v":160.07},{"$f":"ROUND($I1489*F1489,2)","v":160.78},{"$f":"G1489*J1489","v":92218800}]
[1475,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,160.48940999999999,0.89319577166279163,1,159.27000000000001,160.66,158.75,160.49,170787200]
[1476,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,158.52435299999999,0.89319560836591405,1,156.83000000000001,158.52000000000001,156.51,158.52000000000001,132877600]
[1477,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,156.461105,0.89319579143912542,1,156.11000000000001,156.81,155.16,156.46,164230500]
[1478,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,156.657578,0.89319561487653587,1,156.26,157.06,155.51,156.66,165012400]
[1479,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,155.56793200000001,0.89319592229656009,1,158.96,159.32,155.26,155.57,254837100]
[1480,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,159.149597,0.8931956631068001,1,158.1,160.13999999999999,158.02000000000001,159.15,194677900]
[1481,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,160.08744799999999,0.89319562334867209,1,159.72999999999999,160.61000000000001,159.22,160.09,118938100]
[1482,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,158.408264,0.89319570702467299,1,158.61000000000001,159.47999999999999,157.99,158.41,216597300]
[1483,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,159.94459499999999,0.89319589405053179,1,159.11000000000001,160.15,159.1,159.94,110463200]
[1484,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,158.99775700000001,0.8931956714003616,1,159.94,160.35,158.19999999999999,159,180843100]
[1485,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,159.78375199999999,0.89319555533118433,1,162.19999999999999,162.26,159.72999999999999,159.78,208677100]
[1486,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,163.267258,0.8931958217209407,1,163.79,163.81,162.4,163.27000000000001,132496900]
[1487,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,164.616028,0.89319601367559387,1,164.79,164.86,164.27,164.62,61270900]
[1488,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,164.50878900000001,0.89319576095325404,1,164.97,165.04,163.5,164.51,88621200]
[1489,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,164.026443,0.89319562128727747,1,164.44,164.75,163.74,164.03,107848700]
[1490,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,164.72316000000001,0.89319575852072186,1,164.6,164.94,164.2,164.72,72290600]
[1491,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,164.93751499999999,0.89319566461181277,1,164.44,165.19,164.09,164.94,98525800]
[1492,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,164.05328399999999,0.89319587187015703,1,162.82,164.14,162.52000000000001,164.05,105016100]
[1493,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,162.28476000000001,0.89319587326549765,1,164.05,164.51,161.97,162.28,149892000]
[1494,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,164.47306800000001,0.89319576894317254,1,164.3,164.54,163.46,164.47,102026400]
[1495,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,164.026443,0.89319562128727747,1,164.45,164.46,163.28,164.03,90683400]
[1496,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,163.91925000000001,0.89319554504804832,1,163.86,164.2,163.36000000000001,163.92,96582300]
[1497,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,163.88355999999999,0.89319579012853256,1,163.54,164.16,163.41,163.88,86144200]
[1498,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,162.88314800000001,0.89319558624042783,1,163.89,163.95,162.63,162.88,108028200]
[1499,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,163.35652200000001,0.89319548850782171,1,163.66,163.99,163.12,163.36000000000001,81390600]
[1500,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,163.38334699999999,0.89319565266997214,1,164.33,164.41,162.99,163.38,119636900]
[1501,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,164.964279,0.89319550172510154,1,164.41,164.96,164.29,164.96,86119900]
[1502,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,164.18725599999999,0.89319578798623367,1,164.23,164.37,163.97,164.19,56857000]
[1503,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,164.21402,0.8931956194768903,1,164.44,164.51,164.04,164.21,61814000]
[1504,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,164.222992,0.89319586156208053,1,163.76,164.31,163.74,164.22,63365000]
[1505,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,163.39228800000001,0.8931957265203635,1,163.04,163.46,163.04,163.38999999999999,45368800]
[1506,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,163.03500399999999,0.89319566588065336,1,162.96,163.13,162.62,163.04,85598000]
[1507,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,162.168564,0.89319544936324569,1,161.38999999999999,162.55000000000001,161.28,162.16999999999999,197087000]
[1508,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,161.230774,0.88837274537515165,1,160.96,161.41999999999999,160.54,161.22999999999999,136531200]
[1509,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,161.417328,0.88837276095276985,1,158.94999999999999,161.44,157.53,161.41999999999999,234906000]
[1510,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,158.707764,0.8883726242946306,1,159.36000000000001,159.38,158.35,158.71,89886000]
[1511,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,159.21412699999999,0.88837253717011189,1,158.97,159.74,158.93,159.21,96195000]
[1512,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,158.22807299999999,0.88837275903445745,1,158.57,158.72,157.93,158.22999999999999,107808000]
[1513,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,158.24581900000001,0.88837261863884187,1,158.69999999999999,158.88999999999999,157.91999999999999,158.25,115565000]
[1514,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,158.76997399999999,0.88837272331931105,1,160.63999999999999,160.66,158.57,158.77000000000001,130591000]
[1515,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,160.57334900000001,0.88837260857538036,1,160.78,161.12,160.47999999999999,160.57,80976000]
[1516,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,161.15077199999999,0.88837253214021605,1,161.21,161.38999999999999,160.94,161.15,70124000]
[1517,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,160.74212600000001,0.88837252251163357,1,160.5,160.88999999999999,160.04,160.74,127728000]
[1518,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,158.96537799999999,0.88837250599784834,1,159.38,159.68,158.81,158.97,106934000]
[1519,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,159.667236,0.88837277890998234,1,159.11000000000001,160.33000000000001,158.44,159.66999999999999,123033000]
[1520,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,159.68498199999999,0.88837263977746861,1,159.85,160.25,159.16999999999999,159.68,116563000]
[1521,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,160.37792999999999,0.88837274075429418,1,160.88,161.18,160.13,160.38,99726000]
[1522,"2013-11-29",181.320007,181.75,180.800003,181,55870900,160.79544100000001,0.88837260220994485,1,161.08000000000001,161.46,160.62,160.80000000000001,55870900]
[1523,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,160.902039,0.88837258967459676,1,160.68,161.01,160.47999999999999,160.9,58800000]
[1524,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,160.511154,0.88837259363852206,1,160.55000000000001,160.99,160.27000000000001,160.51,86994000]
[1525,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,160.46678199999999,0.88837279277050341,1,160.91,160.94999999999999,160.24,160.47,79486000]
[1526,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,160.62666300000001,0.88837268279821557,1,159.88999999999999,160.63999999999999,159.69999999999999,160.63,81296000]
[1527,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,159.827133,0.88837268326668495,1,158.99,159.94999999999999,158.88999999999999,159.83000000000001,92841000]
[1528,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,158.547867,0.8883726458879776,1,159.37,159.84,158.11000000000001,158.55000000000001,124909000]
[1529,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,159.04534899999999,0.88837261849060267,1,159.31,159.79,158.77000000000001,159.05000000000001,93891000]
[1530,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,159.39183,0.88837271082792013,1,160.22,160.35,159.04,159.38999999999999,104796000]
[1531,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,159.951492,0.88837261502295006,1,159.52000000000001,160.01,159.31,159.94999999999999,102818000]
[1532,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,159.25860599999999,0.88837285907574359,1,158.61000000000001,159.38999999999999,158.35,159.26,103435000]
[1533,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,158.467896,0.88837252807566625,1,156.43,158.51,156.43,158.47,103844000]
[1534,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,157.206467,0.8883728570376922,1,157.19,157.56,156.68,157.21,83990000]
[1535,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,157.52624499999999,0.88837265272609645,1,157.35,157.71,157.16,157.53,62614000]
[1536,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,157.49954199999999,0.88837243058608495,1,155.35,157.52000000000001,155.33000000000001,157.5,136713000]
[1537,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,155.402985,0.88837244165441664,1,157.69,157.81,155.25,155.4,157000000]
[1538,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,157.39300499999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88837278758675609},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":157.27000000000001},{"$f":"ROUND($I1553*D1553,2)","v":157.69},{"$f":"ROUND($I1553*E1553,2)","v":156.83000000000001},{"$f":"ROUND($I1553*F1553,2)","v":157.38999999999999},{"$f":"G1553*J1553","v":87348000}]
[1539,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,156.593445,0.88837261840647608,1,156.47999999999999,157.02000000000001,155.97,156.59,85825000]
[1540,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,157.090958,0.8883727660648898,1,156.97,157.15,156.34,157.09,85677000]
[1541,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,156.540176,0.88837279258492974,1,156.37,156.9,155.66,156.54,142805000]
[1542,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,156.167023,0.8883726561158688,1,156.49,157.13999999999999,155.94,156.16999999999999,133795000]
[1543,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,156.61123699999999,0.88837281308417759,1,157.58000000000001,157.69999999999999,156.05000000000001,156.61000000000001,140002000]
[1544,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,157.39300499999999,0.88837278758675609,1,156.91,157.46,156.69,157.38999999999999,87401000]
[1545,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,156.557907,0.88837264117057579,1,156.26,156.77000000000001,156.09,156.56,84979000]
[1546,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,156.309189,0.88837278582050794,1,155.91999999999999,156.35,155.62,156.31,93625000]
[1547,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,155.59848,0.88837273953888918,1,155.38999999999999,155.79,155.03,155.6,70350000]
[1548,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,155.08322100000001,0.88837265728012493,1,155.30000000000001,155.37,154.54,155.08000000000001,105484000]
[1549,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,155.829453,0.88837266658975744,1,155.38999999999999,156.29,154.96,155.83000000000001,126663000]
[1550,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,154.93218999999999,0.88837267964584909,1,154.97999999999999,155.24,154.59,154.93,104104000]
[1551,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,154.92330899999999,0.88837266981118568,1,154.44999999999999,155.03,154.13999999999999,154.91999999999999,138316000]
[1552,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,153.88391100000001,0.88837264814471406,1,152.24,153.97,152.21,153.88,129389000]
[1553,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,152.86230499999999,0.8883727481919611,1,151.66,152.94,151.59,152.86000000000001,161676000]
[1554,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,150.75685100000001,0.88837273815626538,1,151.47999999999999,152.04,150.55000000000001,150.76,155485000]
[1555,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,151.85839799999999,0.88837250627854791,1,150.32,151.97999999999999,150.21,151.86000000000001,112106000]
[1556,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,151.25434899999999,0.8883728030181135,1,150.06,151.31,149.93,151.25,105040000]
[1557,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,150.28599500000001,0.88837262385024096,1,148.62,150.37,148.56,150.29,195955000]
[1558,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,147.11451700000001,0.88837265501065255,1,147.29,147.65,146.16,147.11000000000001,168973000]
[1559,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,147.00791899999999,0.88837274929593291,1,148.71,148.91,146.9,147.01,178015000]
[1560,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,148.74025,0.88837278993376056,1,148.72999999999999,149.65,148.58000000000001,148.74,96295000]
[1561,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,150.03729200000001,0.88837286333337018,1,149.02000000000001,150.19,148.83000000000001,150.04,96878000]
[1562,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,148.909042,0.88837278631347061,1,149.94999999999999,150.08000000000001,148.22,148.91,176698000]
[1563,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,150.294861,0.88837254532809917,1,149.56,150.44,149.1,150.29,113350000]
[1564,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,150.436981,0.88837241380352927,1,149.37,150.58000000000001,149.22,150.44,127160000]
[1565,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,149.25546299999999,0.88837252212286533,1,148.78,149.72999999999999,148.49,149.26,143937000]
[1566,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,150.05500799999999,0.88837253239304881,1,149.99,150.26,149.66,150.06,99141800]
[1567,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,150.74797100000001,0.88837273394575134,1,150.41999999999999,151.16999999999999,150.18,150.75,77146900]
[1568,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,150.17051699999999,0.88837271189427924,1,150.69999999999999,151.01,150.04,150.16999999999999,117306500]
[1569,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,150.60580400000001,0.88837258826386234,1,150.93,151.49,150.32,150.61000000000001,106333100]
[1570,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,150.96116599999999,0.88837269592543322,1,151.46,151.6,150.47999999999999,150.96,104616500]
[1571,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,151.66296399999999,0.88837255805779891,1,153.09,153.09,151.54,151.66,132867100]
[1572,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,152.73075900000001,0.88406322887425415,1,153.4,153.47,152.58000000000001,152.72999999999999,146616900]
[1573,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,152.98718299999999,0.88406345187985913,1,151.18,153.4,150.80000000000001,152.99,203460600]
[1574,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,151.236771,0.88406362782226344,1,150.69999999999999,151.27000000000001,150.69999999999999,151.24,82523300]
[1575,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,150.56483499999999,0.88406339479846618,1,151.32,151.38999999999999,150.33000000000001,150.56,106299200]
[1576,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,149.69845599999999,0.88406339238099096,1,149.52000000000001,149.81,149.18,149.69999999999999,72727800]
[1577,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,149.36251799999999,0.88406345458532321,1,149.71,149.9,149.16,149.36000000000001,83209000]
[1578,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,149.76037600000001,0.88406364406364746,1,149.09,149.76,148.83000000000001,149.76,94545900]
[1579,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,149.291763,0.88406328785643662,1,149.09,149.32,148.75,149.29,105847200]
[1580,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,148.195572,0.88406351834207719,1,147.15,148.28,147.15,148.19999999999999,87559300]
[1581,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,146.789886,0.88406343163360646,1,147.21,147.62,145.41,146.79,159756500]
[1582,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,146.719177,0.88406345391393004,1,146.62,147.11000000000001,146.52000000000001,146.72,63090500]
[1583,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,146.53350800000001,0.88406339668174971,1,145.37,146.78,145.1,146.53,97389400]
[1584,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,145.33122299999999,0.88406365280165256,1,146.07,146.38,144.72,145.33000000000001,142375100]
[1585,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,144.676941,0.88406322214713928,1,145.44,145.44999999999999,144.25,144.68,134928900]
[1586,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,145.136719,0.88406359729626116,1,144.59,145.91,144.46,145.13999999999999,119200500]
[1587,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,144.90683000000001,0.88406336687051768,1,144.33000000000001,145.41999999999999,144.15,144.91,108113000]
[1588,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,144.394104,0.88406356598220082,1,145.30000000000001,146.75,144.29,144.38999999999999,158619400]
[1589,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,146.75453200000001,0.88406344578313256,1,147.44999999999999,147.9,146.66,146.75,89702100]
[1590,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,147.302628,0.88406333225493139,1,147.24,147.49,146.55000000000001,147.30000000000001,90888900]
[1591,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,146.807571,0.88406342748480571,1,145.78,147.02000000000001,145.77000000000001,146.81,101471400]
[1592,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,145.481461,0.88406333719085239,1,145.97999999999999,146.78,145.15,145.47999999999999,159530500]
[1593,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,146.38324,0.88406352356488072,1,145.91,146.93,145.75,146.38,89294400]
[1594,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,145.66716,0.88406358234961258,1,146.44,146.94,145.66,145.66999999999999,96437600]
[1595,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,146.60424800000001,0.88406347604096391,1,146.81,147.31,146.31,146.6,130868200]
[1596,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,147.090485,0.88406347265105556,1,148,148.02000000000001,146.83000000000001,147.09,152931800]
[1597,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,149.17686499999999,0.88406341460046767,1,149.88,150.11000000000001,149.13999999999999,149.18,79829200]
[1598,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,149.94601399999999,0.88406351698565222,1,149.77000000000001,150.19999999999999,148.88999999999999,149.94999999999999,80806000]
[1599,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,149.503998,0.88406361017051849,1,148.93,149.68,148.86000000000001,149.5,68593300]
[1600,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,149.680801,0.88406356841372113,1,149.91999999999999,150.38,149.16,149.68,91757700]
[1601,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,150.113968,0.88406340016377971,1,150.27000000000001,150.44999999999999,149.34,150.11000000000001,102181300]
[1602,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,149.56585699999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88406350152763036},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":149.57},{"$f":"ROUND($I1617*D1617,2)","v":149.79},{"$f":"ROUND($I1617*E1617,2)","v":149.01},{"$f":"ROUND($I1617*F1617,2)","v":149.57},{"$f":"G1617*J1617","v":84854700}]
[1603,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,150.05209400000001,0.88406349812204088,1,150.62,150.94999999999999,149.72,150.05000000000001,87495000]
[1604,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,150.909637,0.88406350118447863,1,150.79,151.13999999999999,150.6,150.91,54072700]
[1605,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,151.13064600000001,0.88406346096630828,1,150.54,151.15,150.33000000000001,151.13,91116700]
[1606,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,150.87428299999999,0.88406351496393965,1,150.28,151.01,150.19999999999999,150.87,110438400]
[1607,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,149.15039100000001,0.88406368805378577,1,149.35,150.16,148.96,149.15,142388700]
[1608,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,149.04418899999999,0.88406306741949259,1,149.5,149.65,148.69,149.04,85209600]
[1609,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,149.04418899999999,0.88406306741949259,1,149.12,149.46,148.62,149.04,79695000]
[1610,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,149.503998,0.88406361017051849,1,148.72,149.55000000000001,148.1,149.5,107814600]
[1611,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,149.34483299999999,0.88406345343304427,1,148.72,149.47999999999999,148.47,149.34,111088600]
[1612,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,148.98237599999999,0.88406344922707214,1,150.11000000000001,150.16999999999999,148.68,148.97999999999999,112914000]
[1613,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,149.530518,0.8840636093417501,1,150.11000000000001,150.13999999999999,149.44999999999999,149.53,80829700]
[1614,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,149.84875500000001,0.88406345132743369,1,149.77000000000001,150.06,149.41999999999999,149.85,79428600]
[1615,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,149.55699200000001,0.88406333137155924,1,148.97999999999999,149.61000000000001,148.80000000000001,149.56,103831700]
[1616,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,149.291763,0.88406328785643662,1,148.80000000000001,149.65,148.69999999999999,149.29,103620100]
[1617,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,148.478455,0.88406345729199387,1,148.66,148.94999999999999,148.28,148.47999999999999,92873900]
[1618,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,148.09828200000001,0.88406326685617809,1,148.75,148.84,147.69999999999999,148.1,88702100]
[1619,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,148.65527299999999,0.88406350463503436,1,148.5,148.87,148.24,148.66,69450600]
[1620,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,148.089462,0.88406343752801131,1,147.97999999999999,148.46,147.75,148.09,104212700]
[1621,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,148.02761799999999,0.88406364209192967,1,147.74,148.18,146.03,148.03,135592200]
[1622,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,146.03845200000001,0.88406350403700595,1,145.84,146.53,145.54,146.04,121410100]
[1623,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,145.98542800000001,0.88406360794332928,1,145.85,146.16,145.22999999999999,145.99,119298000]
[1624,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,144.94223,0.88406363313321679,1,144.86000000000001,145.33000000000001,144.16999999999999,144.94,108092500]
[1625,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,144.120026,0.88406344291342309,1,143.63,144.16999999999999,142.6,144.12,122416900]
[1626,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,142.58178699999999,0.88406366495575184,1,141.87,143.01,141.63999999999999,142.58000000000001,75216400]
[1627,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,142.519913,0.88406368594723783,1,142.44,143.47999999999999,141.88999999999999,142.52000000000001,154863700]
[1628,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,142.65249600000001,0.88406355426336425,1,142.56,143.63999999999999,142.4,142.65,131954800]
[1629,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,141.821426,0.88406325749985371,1,142.01,142.69,141.33000000000001,141.82,160402900]
[1630,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,142.404922,0.88406332401212651,1,142.41999999999999,143.06,142.29,142.4,129483700]
[1631,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,141.57389800000001,0.88406331262684734,1,141.34,141.88999999999999,140.79,141.57,134848000]
[1632,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,140.18592799999999,0.88406332731006299,1,140.11000000000001,141.54,139.16999999999999,140.19,162262200]
[1633,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,138.850998,0.88406341377898146,1,139.16,140.06,137.68,138.85,222329000]
[1634,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,140.62794500000001,0.88406323512640572,1,141.13,141.24,139.21,140.63,271956800]
[1635,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,140.17799400000001,0.87941028404304722,1,142.34,143.76,139.81,140.18,321255900]
[1636,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,143.739563,0.87941000696378113,1,145.63,145.88999999999999,143.68,143.74,206149500]
[1637,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,145.75344799999999,0.87941018223089829,1,144.69,145.97,144.68,145.75,114695600]
[1638,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,144.610229,0.87941028485270878,1,144.47999999999999,145.30000000000001,143.54,144.61000000000001,136295600]
[1639,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,143.50212099999999,0.87941002056545003,1,144.25,144.81,143.26,143.5,141197500]
[1640,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,144.40795900000001,0.8794102237630379,1,142.16999999999999,144.66,141.85,144.41,163587800]
[1641,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,142.24458300000001,0.87941009582689333,1,144.41999999999999,144.57,142.11000000000001,142.24,177361500]
[1642,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,143.43180799999999,0.87941019450361013,1,143.61000000000001,144.69999999999999,143.12,143.43,159505400]
[1643,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,144.92678799999999,0.87941010535054409,1,145.38,145.44999999999999,144.55000000000001,144.93,105667100]
[1644,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,144.92678799999999,0.87941010535054409,1,144.09,145.06,143.47,144.93,188337800]
[1645,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,143.10640000000001,0.87941008736950999,1,141.76,143.12,140.93,143.11000000000001,200225500]
[1646,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,141.82244900000001,0.87940996764655632,1,143.41999999999999,143.71,141.69999999999999,141.82,211737800]
[1647,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,143.83633399999999,0.87941022107373701,1,144.61000000000001,145.19,143.11000000000001,143.84,157631500]
[1648,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,144.531036,0.87940998310641982,1,144.07,144.63,143.04,144.53,168390700]
[1649,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,143.739563,0.87941000696378113,1,145.43,146.25,143.46,143.74,176850100]
[1650,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,145.83261100000001,0.87941029512862223,1,145.41,146.5,145.30000000000001,145.83000000000001,107793800]
[1651,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,145.29612700000001,0.8794100358345841,1,145.47,145.81,144.52000000000001,145.30000000000001,160363400]
[1652,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,146.24589499999999,0.87941005629446678,1,146.9,147.55000000000001,145.81,146.25,143679800]
[1653,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,145.37529000000001,0.87941014916714233,1,144.63999999999999,145.44,144.21,145.38,151573900]
[1654,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,145.49842799999999,0.87941027886510026,1,144.36000000000001,145.9,144.16999999999999,145.5,211064400]
[1655,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,145.92053200000001,0.8794102221169865,1,147.16,148.68,145.25,145.91999999999999,244031800]
[1656,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,147.01100199999999,0.87941020373763479,1,146.93,147.57,146.41999999999999,147.01,95804200]
[1657,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,146.79994199999999,0.87941022078638675,1,146.66999999999999,147.37,146.52000000000001,146.80000000000001,85071200]
[1658,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,146.80874600000001,0.87941023266550589,1,145.94,146.9,145.74,146.81,129801000]
[1659,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,145.401703,0.87941034545567542,1,145.79,146.30000000000001,145.18,145.4,109913600]
[1660,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,146.08757,0.87940991089001663,1,145.07,146.38,145.02000000000001,146.09,120718500]
[1661,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,145.304947,0.87941021919530882,1,143.93,145.41,143.93,145.30000000000001,119000900]
[1662,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,143.81871000000001,0.87941002908077659,1,143.52000000000001,144.06,143.19,143.82,81843200]
[1663,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,143.704407,0.879410094133527,1,143.34,143.83000000000001,142.91,143.69999999999999,103203000]
[1664,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,143.23834199999999,0.8794102259513068,1,143.58000000000001,143.96,142.88,143.24,106738600]
[1665,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,143.64288300000001,0.87941034968557241,1,142.83000000000001,143.69,142.75,143.63999999999999,97419200]
[1666,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,142.992096,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87941015205128592},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":142.58000000000001},{"$f":"ROUND($I1681*D1681,2)","v":143.04},{"$f":"ROUND($I1681*E1681,2)","v":142.16999999999999},{"$f":"ROUND($I1681*F1681,2)","v":142.99},{"$f":"G1681*J1681","v":90359200}]
[1667,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,142.27096599999999,0.87941010557182653,1,142.02000000000001,142.47,141.94999999999999,142.27000000000001,66882100]
[1668,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,141.91040000000001,0.87941007868284327,1,141.71,142.36000000000001,140.51,141.91,144202300]
[1669,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,140.485794,0.87941029107981217,1,139.54,140.61000000000001,139.41,140.49,96407600]
[1670,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,139.19305399999999,0.87941025321841193,1,140.12,140.19,139.03,139.19,138874200]
[1671,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,140.424194,0.87941007111642344,1,140.06,140.46,139.47999999999999,140.41999999999999,116010700]
[1672,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,140.08999600000001,0.87940987672172244,1,139.54,140.4,139.32,140.09,88572800]
[1673,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,139.15789799999999,0.8794103488558408,1,139.24,139.47,138.71,139.16,95918800]
[1674,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,139.404099,0.87941014056497246,1,139.25,140.06,139.03,139.4,131060600]
[1675,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,138.84129300000001,0.87941023944102359,1,138.80000000000001,139.21,138.54,138.84,96781200]
[1676,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,138.753311,0.87941001317917356,1,138.02000000000001,138.88999999999999,137.34,138.75,166141300]
[1677,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,137.33750900000001,0.87941032694384758,1,136.99,137.66,136.09,137.34,106553500]
[1678,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,136.73066700000001,0.87941002391072876,1,135.87,136.79,135.53,136.72999999999999,149687600]
[1679,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,135.552277,0.87941013286239877,1,136.63,136.66999999999999,135.03,135.55000000000001,167583200]
[1680,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,136.40531899999999,0.87941021288498333,1,137.44,137.47,135.68,136.41,226834800]
[1681,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,138.42799400000001,0.87941039630492623,1,137.44,138.5,137.11000000000001,138.43,147507800]
[1682,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,136.41409300000001,0.87941011730950625,1,138.94999999999999,139.06,136.4,136.41,217259000]
[1683,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,139.65034499999999,0.8794102163839379,1,139.54,139.86000000000001,138.88,139.65,116359900]
[1684,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,139.99328600000001,0.87941003983403443,1,139.56,140.44999999999999,139.41999999999999,139.99,110142500]
[1685,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,139.53599500000001,0.87941007599937082,1,138.22,139.71,138.18,139.54,135711100]
[1686,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,137.847565,0.8794103030303031,1,137.63,138.35,137.16999999999999,137.85,101922200]
[1687,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,137.37266500000001,0.8794101455996991,1,136.55000000000001,137.38,136.09,137.37,86571200]
[1688,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,136.44931,0.87941032793476859,1,135.38999999999999,136.62,135.22999999999999,136.44999999999999,159666000]
[1689,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,137.064896,0.87941033697285809,1,136.69,137.34,136.38999999999999,137.06,131885000]
[1690,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,136.51087999999999,0.87941044590376716,1,137.99,138.09,136.15,136.51,154167400]
[1691,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,137.90913399999999,0.87941032932105401,1,137.72,138.25,137.51,137.91,101504300]
[1692,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,137.231964,0.87941019776846785,1,137.71,137.99,136.9,137.22999999999999,99194100]
[1693,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,137.77720600000001,0.87941027483768786,1,137.27000000000001,137.94,136.97,137.78,102932800]
[1694,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,137.355042,0.87940995096472308,1,136.54,137.4,136.31,137.36000000000001,99950600]
[1695,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,137.355042,0.87940995096472308,1,136.83000000000001,137.38999999999999,136.68,137.36000000000001,86856600]
[1696,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,136.264557,0.87940987181819696,1,137.19999999999999,137.43,135.74,136.26,151322300]
[1697,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,136.836197,0.87940997251632491,1,136.18,136.84,136.07,136.84,111163600]
[1698,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,135.74572800000001,0.8794099968942084,1,136.1,136.87,135.52000000000001,135.75,128605000]
[1699,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,136.915344,0.87940999576838597,1,136.77000000000001,137.13999999999999,136.54,136.91999999999999,113759300]
[1700,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,135.96560700000001,0.87941016829823315,1,136.57,136.76,135.07,135.97,167567300]
[1701,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,136.282196,0.87941017694127788,1,135.72999999999999,136.87,135.61000000000001,136.28,126704300]
[1702,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,137.03845200000001,0.87940993545004253,1,137.06,137.22,136.58000000000001,137.04,138601100]
[1703,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,137.21961999999999,0.87551600524509676,1,136.85,137.28,136.5,137.22,126329900]
[1704,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,136.492966,0.87551617224565126,1,136.37,136.69,135.91,136.49,92550900]
[1705,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,136.30036899999999,0.87551628422799321,1,136.51,136.66999999999999,135.88999999999999,136.30000000000001,105755800]
[1706,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,136.606796,0.87551622685070962,1,135.99,136.62,135.82,136.61000000000001,83746800]
[1707,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,136.090271,0.87551640021208965,1,136.11000000000001,136.27000000000001,135.41,136.09,123477800]
[1708,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,135.51239000000001,0.87551615761413726,1,135.44,135.69,135.28,135.51,86101400]
[1709,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,135.26727299999999,0.87551633009708729,1,135.56,135.63,134.97,135.27000000000001,94469900]
[1710,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,135.08334400000001,0.87551591242861748,1,134.53,135.44,134.51,135.08000000000001,121431900]
[1711,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,133.88395700000001,0.87551634025001768,1,132.87,133.88,132.66,133.88,99010200]
[1712,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,133.17472799999999,0.87551592350591056,1,132.28,133.38,131.69,133.16999999999999,170634800]
[1713,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,132.73704499999999,0.87551641794395862,1,132.99,133.84,132.56,132.74,126866000]
[1714,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,132.999619,0.87551586793454372,1,131.22999999999999,133.37,131.12,133,150781900]
[1715,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,131.34498600000001,0.87551648112207758,1,131.08000000000001,131.5,130.22,131.34,186596200]
[1716,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,130.45193499999999,0.87551634228187913,1,133.63,133.83000000000001,130.44999999999999,130.44999999999999,245824800]
[1717,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,132.982178,0.87551635312078724,1,132.33000000000001,132.97999999999999,131.76,132.97999999999999,106356600]
[1718,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,131.695145,0.87551619964786864,1,132.16999999999999,132.57,131.27000000000001,131.69999999999999,183257000]
[1719,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,132.50062600000001,0.8755162515003635,1,134.08000000000001,134.12,132.43,132.5,160574800]
[1720,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,134.17283599999999,0.87551605872756921,1,133.4,134.19999999999999,133.22,134.16999999999999,95105400]
[1721,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,133.17472799999999,0.87551592350591056,1,133.44999999999999,133.59,132.68,133.16999999999999,215226500]
[1722,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,133.332367,0.87551627243163632,1,132.81,133.49,132.66,133.33000000000001,80834300]
[1723,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,133.20974699999999,0.87551595302724761,1,133.37,133.61000000000001,132.83000000000001,133.21,82322600]
[1724,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,133.09596300000001,0.8755161129978658,1,132.88999999999999,133.34,132.74,133.1,65392700]
[1725,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,132.87707499999999,0.87551605388374365,1,132.85,132.99,132.54,132.88,73775000]
[1726,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,132.90339700000001,0.87551643197266604,1,132.4,132.97999999999999,132.4,132.9,103133700]
[1727,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,132.167923,0.87551614249726428,1,132.38999999999999,132.51,131.19999999999999,132.16999999999999,162490000]
[1728,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,132.34303299999999,0.87551620467011892,1,131.78,132.43,131.69,132.34,138762800]
[1729,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,132.246689,0.87551596407449261,1,131.63,132.62,131.58000000000001,132.25,113912400]
[1730,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,130.92469800000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87551627744158045},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":131.61000000000001},{"$f":"ROUND($I1745*D1745,2)","v":132.44},{"$f":"ROUND($I1745*E1745,2)","v":130.83000000000001},{"$f":"ROUND($I1745*F1745,2)","v":130.91999999999999},{"$f":"G1745*J1745","v":159073600}]
[1731,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,132.41308599999999,0.87551627626566131,1,131.9,132.57,131.66999999999999,132.41,131173000]
[1732,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,131.06480400000001,0.87551641033099026,1,131.22999999999999,131.66,130.97999999999999,131.06,108975800]
[1733,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,131.38874799999999,0.8755163715025347,1,131.88999999999999,132.15,131.27000000000001,131.38999999999999,137447700]
[1734,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,131.90522799999999,0.87551589338866609,1,131.13,132.07,131.04,131.91,105694400]
[1735,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,131.38874799999999,0.8755163715025347,1,131.58000000000001,131.62,130.9,131.38999999999999,113357700]
[1736,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,131.54629499999999,0.87551610648918465,1,131.22,131.55000000000001,130.78,131.55000000000001,147211600]
[1737,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,130.810867,0.87551612005846691,1,130.58000000000001,131.44999999999999,130.46,130.81,146426400]
[1738,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,130.77586400000001,0.87551629093915428,1,130.57,130.88999999999999,130.33000000000001,130.78,104596100]
[1739,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,130.56575000000001,0.87551629868181124,1,129.87,130.57,129.56,130.57,111797300]
[1740,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,129.86532600000001,0.87551624249287074,1,129.55000000000001,130.01,129.08000000000001,129.87,169906000]
[1741,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,129.576401,0.87551622297297305,1,129.31,129.94,128.83000000000001,129.58000000000001,133833500]
[1742,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,128.744675,0.87551630311765449,1,128.5,128.94999999999999,128.36000000000001,128.74,104849500]
[1743,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,128.76220699999999,0.87551642667699059,1,128.08000000000001,128.88,128,128.76,93172600]
[1744,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,128.67460600000001,0.875516126586949,1,128.6,128.76,128.19999999999999,128.66999999999999,89567200]
[1745,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,128.76220699999999,0.87551642667699059,1,128.74,128.83000000000001,128.36000000000001,128.76,113917300]
[1746,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,128.77087399999999,0.8755158570095749,1,128.46,128.78,127.8,128.77000000000001,130735400]
[1747,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,127.755325,0.87551621951091319,1,127.71,128.11000000000001,127.51,127.76,90745600]
[1748,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,127.431381,0.87551616883168326,1,127.57,127.75,126.93,127.43,121265100]
[1749,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,127.799103,0.87551621651355616,1,127.69,127.92,127.33,127.8,110002500]
[1750,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,128.149261,0.87551592114217125,1,127.8,128.36000000000001,127.54,128.15,116817700]
[1751,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,127.58897399999999,0.87551621150116543,1,127.82,128.15,127.25,127.59,144761800]
[1752,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,127.877869,0.87551602595530642,1,127.05,127.96,126.71,127.88,192059000]
[1753,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,124.682266,0.87551620320156731,1,122.27,124.81,122.17,124.68,243935200]
[1754,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,122.598534,0.8755162099229894,1,123.13,123.82,122.46,122.6,148806700]
[1755,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,123.938057,0.87551609742181535,1,124.14,124.39,122.5,123.94,167920600]
[1756,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,124.10443100000001,0.87551626807760141,1,124.88,124.94,123.75,124.1,106947700]
[1757,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,124.629784,0.87551653492729742,1,124.74,124.81,124.49,124.63,53874600]
[1758,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,125.01490800000001,0.87551589136922214,1,124.47,126.15,124.27,125.01,245883800]
[1759,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,126.16007999999999,0.86935008507959222,1,125.52,126.18,125.17,126.16,168487000]
[1760,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,125.438576,0.86935048919158231,1,126.52,126.56,125.4,125.44,150895400]
[1761,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,126.377449,0.86935030162173432,1,125.19,126.49,125,126.38,177762800]
[1762,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,124.986496,0.86935029924600959,1,123.86,125.06,123.82,124.99,143238200]
[1763,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,123.534706,0.86935046294086715,1,123.73,123.95,123.34,123.53,137701700]
[1764,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,123.99539900000001,0.86935002911904824,1,124.68,125.04,123.68,124,135715000]
[1765,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,124.76050600000001,0.86935064000246121,1,125.19,125.66,124.59,124.76,145880100]
[1766,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,124.69957700000001,0.8693500785087831,1,124.37,125.28,124.31,124.7,152570400]
[1767,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,123.85636100000001,0.86935046066294341,1,123.63,124.15,123.58,123.86,98840700]
[1768,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,123.804222,0.86935059702687745,1,123.91,124.05,123.16,123.8,108726400]
[1769,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,123.430351,0.86935029213552029,1,122.9,123.48,122.72,123.43,103220600]
[1770,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,123.013069,0.86935031095406357,1,122.9,123.59,122.03,123.01,147300500]
[1771,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,122.795776,0.86935062654867257,1,122.96,123.33,122.47,122.8,127512200]
[1772,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,122.969643,0.86935062289184784,1,124.14,124.25,122.87,122.97,124656300]
[1773,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,123.578125,0.8693501949778486,1,123.57,123.81,123.15,123.58,136568300]
[1774,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,123.55207799999999,0.86935042461829526,1,123.44,123.89,122.9,123.55,151085900]
[1775,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,122.97830999999999,0.86935037406013982,1,121.5,123.05,120.84,122.98,177086500]
[1776,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,121.99593400000001,0.86935033322382482,1,122.5,122.92,121.92,122,128646200]
[1777,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,122.621887,0.86935047424281164,1,122.27,122.89,121.87,122.62,100124400]
[1778,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,122.882683,0.8693503911135313,1,121.82,122.93,121.74,122.88,65409200]
[1779,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,121.23091100000001,0.86935040235246475,1,121.11,121.34,120.87,121.23,81710800]
[1780,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,121.004875,0.86935033595300903,1,120.76,121.2,120.04,121,119807400]
[1781,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,120.952721,0.86935036766511997,1,119.88,120.97,118.59,120.95,151495800]
[1782,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,118.553314,0.86935043152271152,1,118.14,118.79,117.1,118.55,239483900]
[1783,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,117.970848,0.86935040978667089,1,118.21,118.66,117.52,117.97,178128400]
[1784,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,118.17079200000001,0.86935038685685806,1,120.15,120.34,117.9,118.17,191505000]
[1785,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,119.787766,0.86935025825859502,1,119.57,121.06,119.41,119.79,123018300]
[1786,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,120.20508599999999,0.86935041963259074,1,120.48,120.67,119.94,120.21,97677500]
[1787,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,120.109444,0.86935032225389919,1,119.64,121.22,119.58,120.11,201055300]
[1788,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,120.005127,0.8693504280313894,1,121.45,122.07,119.91,120.01,181517300]
[1789,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,121.46564499999999,0.86935044467971334,1,123.15,123.17,120.89,121.47,264304500]
[1790,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,124.28235599999999,0.86935051702956334,1,123.69,124.77,123.56,124.28,107068100]
[1791,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,123.31738300000001,0.869350565977417,1,122.88,123.6,122.52,123.32,98378500]
[1792,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,123.065201,0.86935011824456221,1,124.91,124.94,122.93,123.07,137702200]
[1793,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,124.169327,0.86935045341524242,1,123.14,124.33,123.03,124.17,100995600]
[1794,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,122.882683,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.8693503911135313},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":123.32},{"$f":"ROUND($I1809*D1809,2)","v":123.47},{"$f":"ROUND($I1809*E1809,2)","v":122.3},{"$f":"ROUND($I1809*F1809,2)","v":122.88},{"$f":"G1809*J1809","v":103438500}]
[1795,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,122.882683,0.8693503911135313,1,122.84,123.31,122.05,122.88,146023500]
[1796,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,122.95219400000001,0.86935020918794792,1,123.47,123.69,122.2,122.95,134457400]
[1797,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,122.595795,0.86935038663025421,1,123.39,123.53,122.4,122.6,120179400]
[1798,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,122.943535,0.86935042242045568,1,123.33,123.5,122.43,122.94,192056300]
[1799,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,124.673546,0.86935041156543036,1,124.45,124.9,123.69,124.67,125578600]
[1800,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,124.656143,0.86935033035323483,1,126.53,126.54,124.36,124.66,185645200]
[1801,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,126.768669,0.86935031487140169,1,126.77,127.38,126.34,126.77,148108500]
[1802,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,127.098991,0.86935016147777355,1,126.61,127.2,126.42,127.1,128834100]
[1803,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,126.525238,0.86935030978048755,1,125.85,126.61,125.76,126.53,108815500]
[1804,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,125.255943,0.86934995322945652,1,124.52,125.39,124.12,125.26,107689100]
[1805,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,124.22144299999999,0.8693501565494447,1,124.72,125.14,123.95,124.22,124181900]
[1806,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,124.63009599999999,0.86935055197160593,1,125.43,125.61,124.6,124.63,123601500]
[1807,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,124.56051600000001,0.86935034107586784,1,125.34,125.46,124.4,124.56,124247500]
[1808,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,125.36030599999999,0.86935026773960333,1,126.52,126.62,125.32,125.36,148872900]
[1809,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,126.61222100000001,0.86935060333253655,1,126.58,127.03,126.33,126.61,78415400]
[1810,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,127.046852,0.86935030018715143,1,127.72,127.93,126.66,127.05,124842100]
[1811,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,127.03819300000001,0.86935050060389718,1,126.61,127.22,126.44,127.04,124311600]
[1812,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,126.134079,0.86935062704116406,1,125.96,126.43,125.3,126.13,121283100]
[1813,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,125.62112399999999,0.86935033910034598,1,125.99,126.19,125.04,125.62,113422200]
[1814,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,125.49073799999999,0.86935041762312071,1,125.64,126.66,125.2,125.49,135911200]
[1815,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,125.160393,0.86935050448461137,1,125.26,125.67,124.72,125.16,150696100]
[1816,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,125.742867,0.86935057984893938,1,125.09,126.03,124.76,125.74,111830300]
[1817,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,124.569183,0.86935019251483936,1,125.25,125.28,124.27,124.57,146502200]
[1818,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,125.273392,0.86935035936084548,1,126.89,127.13,125.24,125.27,133165200]
[1819,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,126.620895,0.86935049925233787,1,126.19,126.91,126.09,126.62,95682000]
[1820,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,126.812172,0.86935062964799592,1,127.48,127.51,126.76,126.81,108737500]
[1821,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,126.865173,0.86473428496257931,1,126.28,126.93,125.93,126.87,154009800]
[1822,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,126.856506,0.86473420991276506,1,126.93,127.26,126.61,126.86,128318300]
[1823,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,126.787323,0.86473419263177587,1,126.67,126.95,126.47,126.79,98326600]
[1824,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,126.89112900000001,0.86473439196080171,1,127.06,127.28,126.57,126.89,119427800]
[1825,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,127.323471,0.8647342208389629,1,127.01,128.08000000000001,126.91,127.32,169777000]
[1826,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,126.761421,0.86473445977855123,1,124.84,127.15,124.51,126.76,225470200]
[1827,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,124.85900100000001,0.86473441280375674,1,124.86,125,124.44,124.86,87640900]
[1828,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,124.443916,0.86473429602573015,1,124.18,124.84,124.14,124.44,88760000]
[1829,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,124.098038,0.86473445978449093,1,124.69,124.9,124.05,124.1,86458500]
[1830,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,124.807068,0.86473405577864537,1,124.53,124.86,124.42,124.81,107272100]
[1831,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,124.322845,0.86473423900022983,1,122.58,124.33,122.58,124.32,158272500]
[1832,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,121.849709,0.86473426684453158,1,122.01,122.33,121.61,121.85,100660300]
[1833,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,121.953491,0.86473439597769552,1,121.96,122.33,121.18,121.95,120226200]
[1834,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,122.06588000000001,0.86473417781994411,1,122.18,122.64,121.37,122.07,151970400]
[1835,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,121.486519,0.864734249244279,1,121.84,121.88,121.23,121.49,96589900]
[1836,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,122.36854599999999,0.86473429668342505,1,122.38,122.7,122.03,122.37,65421300]
[1837,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,122.27343,0.8647343365516692,1,122.08,122.65,121.9,122.27,75689600]
[1838,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,122.39447800000001,0.86473423804676885,1,122.7,122.86,122.22,122.39,68785900]
[1839,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,122.36854599999999,0.86473429668342505,1,121.33,122.65,121.25,122.37,99481200]
[1840,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,121.63351400000001,0.86473418556137693,1,122.33,122.34,121.44,121.63,111466400]
[1841,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,122.63661999999999,0.86473426841672618,1,122.27,122.84,121.99,122.64,133243500]
[1842,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,122.584694,0.86473404573695134,1,123.26,123.73,122.32,122.58,105581100]
[1843,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,122.95657300000001,0.86473430811260565,1,122.77,122.98,122.44,122.96,78255700]
[1844,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,122.947914,0.86473428086327164,1,122.99,123.05,122.67,122.95,90813700]
[1845,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,122.78362300000001,0.86473426773947937,1,122.06,122.93,121.75,122.78,112014200]
[1846,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,121.8843,0.86473432134943573,1,121.62,122.09,121.54,121.88,71085900]
[1847,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,121.745926,0.86473422866069738,1,122.18,122.26,121.38,121.75,102379400]
[1848,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,121.72865299999999,0.86473431513151056,1,121.58,121.79,121.1,121.73,79426900]
[1849,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,121.78919999999999,0.86473447499955891,1,121.1,121.83,120.9,121.79,99792700]
[1850,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,121.59030199999999,0.86473437974017209,1,121.31,121.83,121.19,121.59,90291700]
[1851,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,121.486519,0.864734249244279,1,120.93,121.62,120.9,121.49,89754700]
[1852,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,121.339516,0.86473424990635872,1,121.22,121.86,121.09,121.34,109545100]
[1853,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,120.73421500000001,0.86473441715851673,1,120.82,121.21,120.68,120.73,86326200]
[1854,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,120.500725,0.86473426488406469,1,119.82,120.75,118.19,120.5,157825000]
[1855,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,118.157265,0.86473408858851064,1,118.08,118.96,117.24,118.16,199556600]
[1856,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,118.978813,0.86473447531752234,1,119.94,119.96,118.81,118.98,138293800]
[1857,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,119.082565,0.86473428906295835,1,119.76,120.09,119.08,119.08,120575900]
[1858,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,119.92134900000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.8647343167950694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":119.78},{"$f":"ROUND($I1873*D1873,2)","v":120.49},{"$f":"ROUND($I1873*E1873,2)","v":119.57},{"$f":"ROUND($I1873*F1873,2)","v":119.92},{"$f":"G1873*J1873","v":106782000}]
[1859,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,119.92134900000001,0.8647343167950694,1,118.37,120.26,117.72,119.92,236768900]
[1860,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,117.75082399999999,0.86473397759762027,1,117.51,118,116.96,117.75,156526500]
[1861,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,115.83981300000001,0.86473430088727909,1,116.06,116.36,115.23,115.84,129122300]
[1862,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,115.81382000000001,0.86473401070065026,1,116.9,116.96,115.04,115.81,173301200]
[1863,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,116.81694,0.86473420281987412,1,116.28,117.93,115.74,116.82,145210900]
[1864,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,118.0103,0.86473436751861676,1,118.43,118.61,117.88,118.01,142904500]
[1865,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,119.099861,0.86473436766817302,1,119.03,119.49,118.65,119.1,129847300]
[1866,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,118.78853599999999,0.86473422380192999,1,117.64,119.02,117.57,118.79,113349700]
[1867,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,117.91516900000001,0.86473429257308376,1,117.58,118.16,116.35,117.92,138860300]
[1868,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,117.110947,0.86473420256323874,1,117.12,117.46,116.65,117.11,97525200]
[1869,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,117.387657,0.86473412154696139,1,115.75,117.51,115.74,117.39,129642600]
[1870,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,115.450676,0.86473432944102802,1,115.34,116.07,114.66,115.45,143583200]
[1871,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,116.012749,0.86473423927447124,1,116.06,116.39,115.34,116.01,141733400]
[1872,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,115.995476,0.86473443316486087,1,117.61,117.8,115.6,116,167884800]
[1873,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,117.015869,0.86473442910773712,1,117.07,117.23,116.48,117.02,103780500]
[1874,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,117.162865,0.86473437653205487,1,117.15,117.4,116.61,117.16,151192100]
[1875,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,118.28703299999999,0.86473454969765207,1,118.38,119.16,117.85,118.29,126177500]
[1876,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,118.823143,0.86473429547385805,1,118.02,118.91,117.9,118.82,80450000]
[1877,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,118.04491400000001,0.86473458591804941,1,118.02,118.17,117.19,118.04,129524500]
[1878,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,117.690353,0.86473437040112988,1,116.91,117.84,116.61,117.69,212250900]
[1879,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,114.82807200000001,0.86473437798885944,1,114.4,115,113.52,114.83,169242100]
[1880,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,115.156677,0.86473439009888708,1,114.51,115.38,114.12,115.16,108088000]
[1881,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,114.12762499999999,0.86473426624440874,1,113.89,114.47,113.22,114.13,141634000]
[1882,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,113.55690800000001,0.86473425180368746,1,114.19,114.23,113.15,113.56,146375700]
[1883,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,115.407417,0.86473408472097568,1,115.12,115.62,114.68,115.41,130029200]
[1884,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,114.525414,0.86473431191884154,1,117.29,117.41,114.43,114.53,205272200]
[1885,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,117.15419799999999,0.86473428889088533,1,117.35,117.69,116.11,117.15,206451800]
[1886,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,117.344444,0.86473431535890155,1,116.81,117.82,116.19,117.34,137382600]
[1887,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,116.22030599999999,0.86473445824707407,1,115.51,116.51,115.25,116.22,131360900]
[1888,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,115.995476,0.86473443316486087,1,115.34,116.1,115.1,116,169444500]
[1889,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,114.821136,0.86027672989977721,1,113.85,115.28,113.54,114.82,230615500]
[1890,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,113.61676799999999,0.86027683787432518,1,114.01,114.73,113.23,113.62,172223900]
[1891,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,114.34802999999999,0.86027709690456056,1,113.38,114.43,112.83,114.35,181931800]
[1892,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,113.04895,0.8602765889878522,1,115.42,115.49,112.94,113.05,169756100]
[1893,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,114.502838,0.8602767305660376,1,113.31,114.53,112.95,114.5,143915400]
[1894,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,113.59955600000001,0.86027681498803155,1,114.82,114.87,113.37,113.6,184772700]
[1895,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,113.530739,0.86027686701313277,1,111.81,113.58,111.78,113.53,184202800]
[1896,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,111.035965,0.86027705104254004,1,109.99,111.2,109.93,111.04,164149400]
[1897,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,110.201469,0.86027684495190415,1,110.45,110.75,109.38,110.2,202545800]
[1898,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,110.25309,0.86027689262556528,1,111.33,113.13,110.25,110.25,253240900]
[1899,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,113.10058600000001,0.8602767562160436,1,113.31,113.94,112.13,113.1,196186000]
[1900,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,113.350067,0.8602768010123254,1,114.04,115.01,113.12,113.35,162370400]
[1901,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,115.018997,0.86027673583268671,1,114.55,115.22,112.84,115.02,152883500]
[1902,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,113.64259300000001,0.86027697076713228,1,113.97,114.29,113.37,113.64,135465600]
[1903,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,114.012489,0.86027684192467246,1,114.1,114.28,113.06,114.01,167357600]
[1904,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,113.788826,0.86027687728806601,1,112.91,113.95,111.83,113.79,204958400]
[1905,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,113.728584,0.86027675174606855,1,113.82,114.61,112.99,113.73,197531200]
[1906,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,113.530739,0.86027686701313277,1,111.97,113.57,111.79,113.53,177861100]
[1907,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,111.61230500000001,0.86027671264541739,1,113.01,113.21,111.45,111.61,319615900]
[1908,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,112.575836,0.86027690004373447,1,114.3,114.43,112.52,112.58,247992900]
[1909,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,114.27057600000001,0.86027685221295114,1,115.23,115.75,114.24,114.27,207265500]
[1910,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,114.70929700000001,0.86027673947132854,1,115.29,115.97,114.53,114.71,207629300]
[1911,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,115.37172700000001,0.86027683349282802,1,115.54,116.66,115.2,115.37,163910000]
[1912,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,116.662148,0.86027687589206636,1,116.28,117.75,116.23,116.66,153032400]
[1913,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,117.01487,0.86027691926843353,1,117.58,117.73,116.75,117.01,150600000]
[1914,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,116.773979,0.86027681375140663,1,116.22,117.52,115.7,116.77,220752500]
[1915,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,117.470795,0.86027676616015891,1,117.24,117.66,116.07,117.47,213377700]
[1916,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,117.943962,0.86027685513011565,1,117.44,118.34,117.39,117.94,127765900]
[1917,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,117.85791,0.86027671532846717,1,119.17,119.84,117.79,117.86,193927300]
[1918,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,119.793549,0.86027683303411129,1,120.73,120.83,119.57,119.79,143759700]
[1919,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,120.714027,0.86027666033397499,1,120.37,120.83,119.97,120.71,121081000]
[1920,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,121.075356,0.8602767635257651,1,120.26,121.87,120.12,121.08,138832200]
[1921,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,120.32693500000001,0.86027696647876495,1,120.53,120.62,120,120.33,115092200]
[1922,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,120.774261,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.86027681359268338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":120.94},{"$f":"ROUND($I1937*D1937,2)","v":121.12},{"$f":"ROUND($I1937*E1937,2)","v":120.27},{"$f":"ROUND($I1937*F1937,2)","v":120.77},{"$f":"G1937*J1937","v":130725000}]
[1923,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,120.576385,0.86027669491219483,1,119.48,120.71,119.42,120.58,136291600]
[1924,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,119.74194300000001,0.86027689689953457,1,119.28,119.79,119.17,119.74,150252200]
[1925,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,118.124611,0.86027683869021687,1,117.78,118.43,117.69,118.12,137484200]
[1926,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,117.677261,0.8602768259517346,1,117.46,117.78,116.95,117.68,171844900]
[1927,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,118.675209,0.86027699587409201,1,119,119.43,118.61,118.68,143199600]
[1928,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,118.477333,0.86027688164190474,1,119.26,119.71,117.92,118.48,198666700]
[1929,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,119.24297300000001,0.86027683529127164,1,119.11,119.65,119.05,119.24,123884200]
[1930,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,119.647316,0.86027692176766002,1,118.58,119.89,118.46,119.65,147877600]
[1931,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,117.90091700000001,0.86027664661926351,1,118.58,118.75,117.5,117.9,147825300]
[1932,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,117.97835499999999,0.86027676724716906,1,119.12,119.42,117.87,117.98,169246700]
[1933,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,119.39782,0.86027686448546759,1,117.97,119.49,117.88,119.4,154321500]
[1934,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,117.85791,0.86027671532846717,1,118.11,118.32,117.64,117.86,154133000]
[1935,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,116.911613,0.860276807664907,1,118.68,119.01,116.79,116.91,235360300]
[1936,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,118.90746300000001,0.86027682057389088,1,118.74,120.3,118.58,118.91,127555900]
[1937,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,120.258064,0.86027662938648264,1,119.91,120.61,119.8,120.26,137439400]
[1938,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,120.31828299999999,0.86027657757559994,1,120.63,120.73,119.87,120.32,146896000]
[1939,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,121.52269699999999,0.86027680377590265,1,121.85,122.06,120.81,121.52,155806700]
[1940,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,122.021675,0.86027692076359052,1,120.99,122.34,120.75,122.02,151741100]
[1941,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,121.135582,0.86027685335241599,1,121.23,121.34,120.48,121.14,135486800]
[1942,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,120.63658100000001,0.86027657734512097,1,120.13,120.86,119.66,120.64,164963700]
[1943,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,120.843079,0.86027677183543272,1,121.39,121.57,120.13,120.84,148562100]
[1944,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,121.445313,0.86027707530320996,1,121.94,122.01,121.37,121.45,119868500]
[1945,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,121.823807,0.86027685996556125,1,121,121.82,120.95,121.82,120164000]
[1946,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,120.137642,0.86027674301224821,1,119.85,120.28,119.19,120.14,120521000]
[1947,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,119.750511,0.86027667802320429,1,119.73,120.05,119.35,119.75,135216700]
[1948,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,120.61943100000001,0.86027690591299955,1,120.89,121,120.37,120.62,122388400]
[1949,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,120.817284,0.86027686043467877,1,120.48,120.96,120.13,120.82,121729700]
[1950,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,121.170006,0.86027689626083503,1,120.62,121.54,120.53,121.17,125291100]
[1951,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,120.69686900000001,0.86027702365765457,1,120.75,120.85,120.44,120.7,152893500]
[1952,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,120.52992999999999,0.85652308942209288,1,120.02,120.58,119.71,120.53,165118500]
[1953,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,119.836174,0.85652326905801546,1,120,120.3,119.47,119.84,145163600]
[1954,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,119.96463799999999,0.85652320229220613,1,118.47,120.02,118.28,119.96,184090500]
[1955,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,117.840492,0.85652340665033566,1,117.81,117.99,117.42,117.84,104003500]
[1956,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,117.831909,0.85652324637884181,1,117.6,118.14,117.46,117.83,122836800]
[1957,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,117.37790699999999,0.85652300784924873,1,116.93,117.62,116.69,117.38,116968900]
[1958,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,116.221611,0.85652302518206169,1,115.68,116.41,115.57,116.22,143692200]
[1959,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,115.416512,0.85652328014842294,1,115.93,116,115.08,115.42,202129900]
[1960,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,117.129555,0.85652325411334551,1,117.43,117.51,116.73,117.13,140765000]
[1961,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,117.6092,0.85652320816434646,1,117.89,118.05,117.34,117.61,120638300]
[1962,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,117.96893300000001,0.85652317161179625,1,117.61,118.19,117.28,117.97,145023500]
[1963,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,117.360832,0.85652334384693207,1,117.99,118.36,116.95,117.36,185934700]
[1964,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,117.82334899999999,0.85652334045541345,1,117.51,117.96,117.28,117.82,129355900]
[1965,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,117.480743,0.8565233273104893,1,116.5,117.8,116.32,117.48,145728900]
[1966,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,117.283699,0.85652307745316247,1,117.28,117.51,117.03,117.28,105539100]
[1967,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,117.026779,0.85652327246859128,1,116.45,117.11,116.06,117.03,137704300]
[1968,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,116.51284800000001,0.85652318500715419,1,116.71,116.96,116.31,116.51,124455300]
[1969,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,116.889748,0.85652339080733209,1,117.11,117.39,116.53,116.89,134042300]
[1970,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,116.838356,0.85652336759699832,1,116.93,117.03,116.45,116.84,129869400]
[1971,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,116.529991,0.8565232519693512,1,115.26,116.63,115.06,116.53,186567800]
[1972,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,115.25376900000001,0.8565232662979082,1,116.17,116.34,115.02,115.25,195195100]
[1973,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,115.79332700000001,0.85652285884277157,1,115.63,115.86,114.99,115.79,165329500]
[1974,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,115.938957,0.8565230211545285,1,115.9,116.08,115.41,115.94,115841900]
[1975,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,115.082474,0.85652331901962397,1,114.91,115.18,114.64,115.08,167907500]
[1976,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,115.938957,0.8565230211545285,1,115.98,116.14,115.25,115.94,148602900]
[1977,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,115.79332700000001,0.85652285884277157,1,115.51,115.82,115.04,115.79,139361400]
[1978,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,115.450768,0.85652328804557465,1,114.92,115.65,114.47,115.45,135528100]
[1979,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,115.15954600000001,0.85652323220208038,1,114.76,115.21,114.63,115.16,107694500]
[1980,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,115.23661,0.85652308603881067,1,114.77,115.31,114.58,115.24,160598500]
[1981,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,113.643486,0.8565231534192197,1,113.69,113.93,113.24,113.64,113090400]
[1982,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,113.463623,0.85652315349495622,1,113.31,114.04,113.17,113.46,166234500]
[1983,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,112.47863,0.85652318005130779,1,113.08,113.22,111.93,112.48,157212000]
[1984,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,112.521469,0.85652335603727481,1,111.78,112.58,111.4,112.52,147311800]
[1985,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,112.90688299999999,0.85652311488649813,1,112.41,113.1,112.33,112.91,135259100]
[1987,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,113.540695,0.85652305909057114,1,112.43,113.81,111.99,113.54,198613200]
[1988,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,112.598534,0.85652310972416124,1,112.03,112.63,111.86,112.6,103083300]
[1991,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,112.598534,0.85652310972416124,1,112.39,112.69,112.03,112.6,126328900]
[1992,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,112.00754499999999,0.85652322072269715,1,110.76,112.07,110.56,112.01,163395200]
[1995,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,110.928314,0.8565231895808505,1,110.98,111.09,110.1,110.93,118983700]
[1996,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,110.66280399999999,0.85652327066230505,1,110.26,110.81,110.08,110.66,111540700]
[1999,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,109.38655900000001,0.85652305893448488,1,109.81,109.82,109.03,109.39,148050000]
[2000,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,109.66922,0.85652316460217226,1,108.79,109.83,108.29,109.67,173895000]
[2004,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,108.024704,0.85652316389494543,1,107.27,108.14,106.95,108.02,123507200]
[2005,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,106.919792,0.85652319383925035,1,108.36,108.38,106.83,106.92,119107100]
[2008,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,107.296661,0.85652321840480283,1,106.75,107.41,106.41,107.3,119465400]
[2009,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,106.35446899999999,0.85652307894858781,1,106.15,106.52,105.14,106.35,194230900]
[2012,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,104.14466899999999,0.85652333601524255,1,104.69,105.31,103.9,104.14,220481400]
[2013,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,103.99047899999999,0.85112521689310838,1,104.71,104.86,103.83,103.99,199109200]
[2015,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,104.730965,0.85112525352803114,1,106.27,106.88,104.22,104.73,245159800]
[2018,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,105.496956,0.85112511943021674,1,107.16,107.39,105.24,105.5,240862800]
[2021,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,107.429016,0.85112513982629434,1,107.96,108.25,106.77,107.43,225263900]
[2022,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,106.271484,0.85112512533137019,1,107.34,107.67,106.2,106.27,221109700]
[2025,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,102.17757400000001,0.85112512658579442,1,102.18,102.99,101.8,102.18,199241500]
[2026,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,101.888184,0.85112509273348169,1,101.74,102.29,101.13,101.89,210686000]
[2029,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,101.44562500000001,0.85112528985442926,1,101.62,102.22,100.88,101.45,216494900]
[2030,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,101.845665,0.85112536850658971,1,102.31,102.43,100.99,101.85,229611600]
[2034,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,107.309837,0.8511249627042361,1,106.54,107.88,106.15,107.31,184709400]
[2035,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,106.782173,0.85112524988940896,1,107.4,108.48,106.32,106.78,159258300]
[2038,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,104.82459299999999,0.85112528089882156,1,106.3,107.07,104.57,104.82,337982000]
[2039,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,108.841881,0.85112514508426207,1,108.02,108.96,106.99,108.84,224426300]
[2042,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,107.454559,0.85112521980198019,1,106.62,107.67,105.2,107.45,291174800]
[2043,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,105.531013,0.85112520930922186,1,105.39,105.88,104.51,105.53,244717600]
[2047,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,109.480225,0.85112509324710039,1,108.63,110.15,107.76,109.48,393220200]
[2048,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,105.794853,0.85112510415627263,1,105.84,106.19,104.02,105.79,289053800]
[2051,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,105.513977,0.8511250798489548,1,104.76,105.64,104.45,105.51,278999400]
[2052,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,103.54791299999999,0.85112534600935896,1,103.35,103.92,101.98,103.55,262075600]
[2055,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,102.33078,0.85112515550714918,1,103.83,104.31,102.08,102.33,202311600]
[2056,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,104.322411,0.85112516113241421,1,103.76,104.35,103.18,104.32,211397600]
[2059,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,101.87966900000001,0.85112507563387829,1,101.17,102.17,101.07,101.88,209088000]
[2062,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,99.147582999999997,0.85112528716843139,1,97.33,99.29,96.61,99.15,257800800]
[2064,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,95.615395000000007,0.8511251415746891,1,92.22,95.82,91.44,95.62,459177500]
[2065,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,93.564200999999997,0.85112527062676235,1,95.74,96.99,93.46,93.56,365136800]
[2068,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,97.998542999999998,0.85112509858541852,1,100.25,100.85,97.85,98,286696800]
[2069,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,100.041237,0.85112503104368697,1,100.88,101.76,99.45,100.04,311753900]
[2072,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,96.057982999999993,0.85112512979687105,1,96.39,97.21,94.73,96.06,513911300]
[2073,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,99.266723999999996,0.85112515264833621,1,102.33,102.65,99.11,99.27,316251300]
[2077,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,102.82019,0.84674454418183309,1,102.16,102.85,101.1,102.82,326777200]
[2078,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,101.07589,0.84674447063555824,1,100.2,102.29,98.83,101.08,319389500]
[2081,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,98.154640000000001,0.84674466609290311,1,99.64,100.81,97.61,98.15,380195100]
[2082,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,100.796448,0.84674434772560192,1,101.25,102.41,100.57,100.8,250568200]
[2085,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,99.788818000000006,0.84674433341950506,1,100.27,102.35,99.43,99.79,255517200]
[2086,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,102.40527299999999,0.84674442952299589,1,103.55,104.49,102.27,102.41,254585900]
[2089,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,102.76091,0.84674447225820304,1,101.24,102.82,99.97,102.76,190977200]
[2091,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,98.459434999999999,0.846744374327007,1,100.53,101.1,98.11,98.46,312365400]
[2094,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,95.453506000000004,0.84674446429314831,1,97.52,97.57,95.18,95.45,275090600]
[2095,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,95.377280999999996,0.84674433457692055,1,95.65,98.12,95.26,95.38,428281300]
[2098,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,101.262184,0.84674460562738041,1,101.16,102.19,100.18,101.26,294095200]
[2099,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,102.13432299999999,0.84674449062980039,1,100.92,102.24,100.76,102.13,258810600]
[2102,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,95.080962999999997,0.84674469813211595,1,97.6,98.46,94.79,95.08,662607400]
[2103,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,99.475562999999994,0.84674464129865568,1,96.59,99.61,93.37,99.48,717828700]
[2106,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,101.829483,0.8467443980252054,1,105.35,105.52,101.66,101.83,520721800]
[2108,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,106.25798,0.84674461465845274,1,108.22,108.81,106.26,106.26,346653800]
[2111,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,110.263069,0.84674449511024041,1,110.58,111.58,110.09,110.26,207939900]
[2112,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,110.584816,0.84674434088463979,1,112.27,112.3,110.44,110.58,249020100]
[2115,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,113.95489499999999,0.84674463743877781,1,113.9,114.07,113.26,113.95,126019400]
[2116,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,113.878677,0.84674453688956286,1,112.96,114.16,112.34,113.88,245246300]
[2119,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,110.593307,0.84674455365787793,1,110.99,111.16,109.76,110.59,196872100]
[2121,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,110.86423499999999,0.84674437430085248,1,111.91,112.43,110.65,110.86,226111800]
[2124,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,111.74485799999999,0.84674439003755098,1,112.41,112.77,111.48,111.74,195918600]
[2125,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,113.80246,0.84674453184871423,1,113.32,114.62,112.95,113.8,194100500]
[2128,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,113.30284899999999,0.84674426943792336,1,113.28,113.53,112.95,113.3,165936000]
[2129,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,113.396027,0.84674453922856252,1,111.85,113.55,111.58,113.4,202385700]
[2132,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,109.74655199999999,0.84674447305960587,1,108.76,109.76,108.61,109.75,165556300]
[2133,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,108.332497,0.84674453108106096,1,107.44,108.75,107.23,108.33,168904700]
[2135,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,108.637321,0.8467444930613135,1,107.67,108.93,106.85,108.64,334286500]
[2138,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,108.129265,0.84674445998616588,1,107.21,108.36,107.18,108.13,159479000]
[2141,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,107.022873,0.84256711956936992,1,108.05,108.94,106.74,107.02,300958000]
[2142,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,108.96080000000001,0.84256722936923445,1,108.58,109.34,108.54,108.96,160570400]
[2145,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,109.028206,0.84256731882074121,1,108.5,109.47,108.24,109.03,160964400]
[2146,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,108.20249200000001,0.84256730793594947,1,108.49,108.85,108,108.2,198696400]
[2149,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,109.88763400000001,0.84256736455401582,1,109.66,110.73,109.6,109.89,234690200]
[2150,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,110.991371,0.84256717809359083,1,111.19,111.42,110.34,110.99,200466800]
[2154,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,112.06146200000001,0.84256738345864668,1,111.24,112.26,111.03,112.06,164850000]
[2155,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,111.547455,0.84256708091673915,1,110.73,112.01,110.7,111.55,151050100]
[2158,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,112.575424,0.84256734643688824,1,113.18,113.48,112.36,112.58,182594900]
[2159,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,113.47693599999999,0.84256713615956302,1,113.58,113.77,112.85,113.48,119489500]
[2162,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,112.221535,0.84256725966563173,1,112.53,113.42,112.04,112.22,141675400]
[2163,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,112.937721,0.84256734480730677,1,113.87,114.03,112.53,112.94,157444900]
[2165,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,113.274742,0.84256724423434637,1,114.31,114.33,112.75,113.27,193564200]
[2168,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,113.07253300000001,0.84256732882043217,1,113.7,114.28,112.63,113.07,222787200]
[2171,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,114.361649,0.84256724652080595,1,114.56,114.75,113.78,114.36,138375000]
[2172,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,114.774513,0.84256726000170856,1,115.49,115.58,114.55,114.77,126278700]
[2175,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,114.311104,0.84256730069384989,1,113.79,114.48,113.33,114.31,143031000]
[2176,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,113.569626,0.84256719265502145,1,112.95,113.8,112.83,113.57,146600000]
[2179,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,112.14569899999999,0.84256719717954021,1,111.96,112.39,111.88,112.15,156133800]
[2182,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,111.25258599999999,0.84256734245661458,1,111.05,111.53,110.72,111.25,170006700]
[2184,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,110.763901,0.84256728359979483,1,111.29,111.37,110.34,110.76,162059000]
[2185,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,110.772339,0.84256741581678396,1,110.98,111.2,110.37,110.77,161187400]
[2188,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,112.331062,0.8425671774829715,1,112.42,112.89,111.77,112.33,170731500]
[2189,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,112.617538,0.84256722003390039,1,112.8,112.9,112.16,112.62,120411600]
[2192,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,112.187836,0.8425673380052876,1,112.41,112.71,111.92,112.19,153850100]
[2193,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,111.715988,0.84256724768284919,1,111.72,112.03,111.6,111.72,132537100]
[2197,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,110.62908899999999,0.84256729986517964,1,110.58,111.11,110.28,110.63,155642800]
[2198,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,110.29203,0.84256711272270957,1,109.87,110.45,109.26,110.29,159129800]
[2201,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,109.31469,0.84256733302885256,1,108.99,109.54,108.86,109.31,153992600]
[2202,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,107.64640799999999,0.84256736314077385,1,108.56,108.59,107.44,107.65,230435400]
[2205,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,107.85193599999999,0.83892297509214331,1,106.2,108.5,106.12,107.85,359585400]
[2206,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,109.101929,0.83892292566882909,1,109.05,109.46,108.27,109.1,234974100]
[2209,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,111.064972,0.83892267421196975,1,111.01,111.41,110.4,111.06,153806000]
[2212,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,111.132103,0.83892279128162761,1,111.89,112.11,110.4,111.13,277202300]
[2214,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,110.075058,0.83892273551970775,1,109.69,110.59,109.35,110.08,200277400]
[2215,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,109.840157,0.83892280510547346,1,112.05,112.16,109.81,109.84,258565500]
[2218,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,109.840157,0.83892280510547346,1,109.8,110.27,108.81,109.84,260431400]
[2219,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,109.915672,0.83892282586100364,1,110.53,110.8,109.24,109.92,227584000]
[2222,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,112.625381,0.83892276350093109,1,111.96,112.78,111.86,112.63,109810500]
[2223,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,112.28982499999999,0.83892282380622374,1,111.96,112.42,111.74,112.29,130183500]
[2226,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,111.669037,0.838922967178101,1,110.57,111.81,110.54,111.67,137710300]
[2228,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,110.964325,0.83892282183646116,1,110.91,111.27,110.41,110.96,146436700]
[2231,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,110.024704,0.83892267658052666,1,109.76,110.07,109.25,110.02,134634800]
[2232,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,109.714355,0.83892304510569693,1,109.28,109.88,108.7,109.71,145886700]
[2235,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,107.952583,0.83892282306854038,1,107.44,108.04,107.17,107.95,149249200]
[2236,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,107.147232,0.8389228872618002,1,109.18,109.35,106.97,107.15,295637300]
[2239,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,108.36365499999999,0.83892278917585805,1,108.02,108.46,107.47,108.36,167552200]
[2241,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,107.69253500000001,0.83892295080326218,1,108.12,108.36,107.58,107.69,151462900]
[2244,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,108.657295,0.83892288175037433,1,108.37,108.76,108.25,108.66,114401300]
[2245,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,108.472725,0.83892283436373927,1,107.54,108.5,107.47,108.47,117677900]
[2248,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,106.903961,0.83892302440555588,1,106.91,107.16,106.5,106.9,110287000]
[2249,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,106.526436,0.83892292867562779,1,106.19,106.68,105.87,106.53,122401700]
[2252,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,107.08013200000001,0.83892300876624104,1,106.19,107.15,106.09,107.08,133975300]
[2253,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,106.526436,0.83892292867562779,1,106.82,106.85,105.86,106.53,137409700]
[2256,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,105.469376,0.83892280592648105,1,105.54,105.81,105.31,105.47,76616900]
[2258,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,105.56165300000001,0.83892276342807348,1,105.62,105.66,105.28,105.56,55309100]
[2261,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,105.519722,0.83892290379172285,1,105.27,105.55,105.21,105.52,78878100]
[2262,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,105.192528,0.83892279160158534,1,104.86,105.26,104.76,105.19,94965500]
[2265,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,104.166527,0.83453394488062815,1,103.63,104.24,103.27,104.17,185035200]
[2266,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,103.565636,0.83453374431158334,1,103.85,104.26,103.39,103.57,160823100]
[2269,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,103.882797,0.83453401748391665,1,103.6,103.98,103.26,103.88,117571700]
[2270,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,103.281921,0.83453393124541153,1,103.46,103.5,102.77,103.28,123705100]
[2274,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,102.555862,0.83453383379065693,1,101.93,102.67,101.9,102.56,151288900]
[2275,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,102.28046399999999,0.83453382562881573,1,101.15,102.36,101.09,102.28,191213600]
[2278,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,99.443091999999993,0.83453414452721897,1,98.89,99.71,98.26,99.44,223642300]
[2279,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,99.142639000000003,0.83453397724240796,1,99.44,99.99,99.14,99.14,76007800]
[2282,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,100.30265,0.83453405716725082,1,99.89,100.34,99.12,100.3,181361000]
[2283,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,100.386101,0.83453404410562759,1,100.06,100.43,99.52,100.39,156852900]
[2285,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,98.658614999999998,0.83453403963344575,1,98.65,99.07,98.36,98.66,172308900]
[2288,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,100.310974,0.83453391433944879,1,100.83,101.27,99.85,100.31,239068800]
[2291,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,101.487656,0.83453379792341265,1,102.5,102.61,101.08,101.49,186621600]
[2292,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,102.22204600000001,0.83453382046752911,1,102.1,102.39,101.76,102.22,156107100]
[2295,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,100.10232499999999,0.83453378494040309,1,99.88,100.16,98.85,100.1,226702800]
[2296,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,99.701781999999994,0.83453403503361478,1,99.66,99.94,99.39,99.7,158345900]
[2299,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,98.808846000000003,0.83453415820043653,1,99.36,99.4,98.33,98.81,168576000]
[2300,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,98.792145000000005,0.83453410629838087,1,98.38,98.9,97.86,98.79,190024000]
[2304,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,98.583481000000006,0.83453384833320532,1,98.81,99.38,97.82,98.58,221585500]
[2305,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,98.366539000000003,0.83453411806564559,1,97.59,98.84,97.53,98.37,200051800]
[2308,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,98.224648000000002,0.83453398898557329,1,98.71,98.77,97.44,98.22,243705000]
[2309,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,98.024367999999996,0.83453404422385524,1,98.32,98.48,97.41,98.02,217764300]
[2312,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,97.348388999999997,0.8345339676890875,1,97.41,97.62,97.01,97.35,103098300]
[2313,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,97.256576999999993,0.83453386103883753,1,96.85,97.52,96.48,97.26,177760100]
[2317,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,94.928246000000001,0.83453403076923083,1,95.45,95.85,94.45,94.93,166153200]
[2318,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,95.645957999999993,0.83453413459092451,1,95.96,96.07,95.08,95.65,174638700]
[2321,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,95.696014000000005,0.83453401647395165,1,95.49,96,94.45,95.7,209207500]
[2322,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,95.362198000000006,0.83453400283190704,1,95.85,95.96,95.27,95.36,128761800]
[2325,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,94.652855000000002,0.83453409159820291,1,94.97,95.5,94.39,94.65,191322400]
[2326,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,95.120193,0.83453404541496634,1,95.39,95.84,94.73,95.12,268389100]
[2329,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,93.841667000000001,0.83008991162963519,1,93.58,93.9,93.26,93.84,199962900]
[2332,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,93.567740999999998,0.83008995892397131,1,93.45,93.76,93.08,93.57,178503500]
[2334,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,92.073600999999996,0.83009017904958848,1,92.68,92.7,91.82,92.07,147017900]
[2335,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,91.650245999999996,0.83009005234706812,1,91.19,92.02,91.15,91.65,149924400]
[2338,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,90.869956999999999,0.83009003535132886,1,90.25,90.89,90.06,90.87,156112200]
[2339,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,90.031577999999996,0.83009016070523844,1,88.6,90.16,88.54,90.03,256828100]
[2342,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,88.703415000000007,0.83008996977269356,1,87.9,88.79,86.59,88.7,272649000]
[2343,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,87.350371999999993,0.83008998868887229,1,88.35,88.47,87.06,87.35,224439500]
[2347,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,89.259597999999997,0.83009019650414018,1,89.28,89.6,88.61,89.26,209714200]
[2348,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,89.550110000000004,0.83009003049935204,1,90.66,90.89,89.18,89.55,265847600]
[2351,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,89.865555000000001,0.83009009181433413,1,89.29,90.16,88.97,89.87,147895300]
[2352,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,89.907059000000004,0.83009011781165398,1,89.89,90.45,89.8,89.91,158698500]
[2355,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,93.285515000000004,0.83009002927807518,1,92.99,93.78,92.45,93.29,242916300]
[2356,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,93.791893000000002,0.83009022621630635,1,93.73,93.95,93.24,93.79,120800400]
[2359,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,93.775253000000006,0.83008986606984281,1,93.41,93.89,93.1,93.78,158171700]
[2361,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,93.600966999999997,0.83009015022897925,1,92.96,93.75,92.59,93.6,188263200]
[2364,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,91.998878000000005,0.83009001479581324,1,92.41,92.69,91.69,92,163056200]
[2365,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,92.596526999999995,0.83008986561838094,1,93.11,93.21,92.23,92.6,204855600]
[2368,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,90.861664000000005,0.8300901226940447,1,89.93,91.26,89.92,90.86,274781300]
[2369,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,88.877730999999997,0.83008995049967316,1,90.51,90.54,88.51,88.88,264527000]
[2372,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,88.537391999999997,0.83008989949034684,1,90.55,90.65,88.36,88.54,282693400]
[2373,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,91.044257999999999,0.83008987964989056,1,90.99,91.36,89.79,91.04,232337900]
[2376,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,89.674644000000001,0.83009020485133944,1,89.32,89.85,88.94,89.67,131283600]
[2378,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,88.952445999999995,0.83008998394587585,1,88.82,89.05,87.91,88.95,210842100]
[2381,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,84.835196999999994,0.83009001458189868,1,85.59,85.85,84.35,84.84,233385200]
[2382,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,85.300055999999998,0.8300900578028404,1,85.62,85.91,83.95,85.3,382924800]
[2385,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,89.259597999999997,0.83009019650414018,1,89.67,89.92,88.94,89.26,169218600]
[2386,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,89.541816999999995,0.83009005756679177,1,89.43,90,88.63,89.54,238726500]
[2389,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,90.952950000000001,0.83008989686958112,1,92.48,92.89,90.82,90.95,239355400]
[2391,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,92.745956000000007,0.83008998039676063,1,92.83,93.08,92.45,92.75,174006600]
[2394,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,92.529831000000001,0.82615920535714282,1,91.11,92.61,90.95,92.53,238268700]
[2395,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,90.472710000000006,0.82615933109014106,1,91.31,91.8,90.38,90.47,207196100]
[2398,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,87.614227,0.82615959001905914,1,88.6,89.46,87.24,87.61,268023300]
[2399,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,88.085121000000001,0.82615943089028054,1,87.22,88.26,86.46,88.09,357774300]
[2402,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,91.464111000000003,0.82615944202113134,1,91.41,91.75,90.53,91.46,226618300]
[2403,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,91.150192000000004,0.82615961522415282,1,89.29,91.16,88.82,91.15,240243700]
[2405,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,90.357062999999997,0.82615946348652836,1,91.41,91.47,89.93,90.36,297933500]
[2408,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,89.076499999999996,0.82615933964014099,1,86.84,89.12,86.23,89.08,396505200]
[2411,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,88.845200000000006,0.82615956085029241,1,90.37,90.79,88.79,88.85,530418300]
[2412,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,92.331603999999999,0.82615964878024961,1,92.34,93.17,91.17,92.33,394742700]
[2415,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,94.091308999999995,0.82615953838053846,1,95.11,95.28,93.25,94.09,345601400]
[2416,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,95.826240999999996,0.82615951937511023,1,96.77,97.22,95.74,95.83,234452500]
[2419,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,95.966674999999995,0.82615936376861687,1,95.68,96.37,94.93,95.97,396159600]
[2420,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,91.918487999999996,0.82615932363546063,1,93.06,93.99,90.39,91.92,637558800]
[2424,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,99.428275999999997,0.82615934900140175,1,98.63,99.7,98.48,99.43,182747900]
[2425,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,98.156013000000002,0.82615953751636295,1,99.87,99.97,98.13,98.16,270000900]
[2428,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,97.883353999999997,0.8261592802289176,1,99.68,100.25,97.69,97.88,355853300]
[2429,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,100.25444,0.82615938732854366,1,100.67,100.89,100.16,100.25,143457300]
[2432,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,99.68441,0.82615951181304448,1,99.92,100.16,99.13,99.68,192910100]
[2433,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,99.866157999999999,0.82615950098013313,1,99.6,99.95,99.03,99.87,157708000]
[2435,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,98.610397000000006,0.82615948537064776,1,99.85,100.2,98.11,98.61,366786700]
[2438,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,98.998688000000001,0.82615944544505648,1,98.83,99.17,98.31,99,125043600]
[2441,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,98.122924999999995,0.82615919405975902,1,97.45,98.29,97.16,98.12,158704000]
[2442,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,97.784233,0.82615944722744639,1,98.15,98.61,97.33,97.78,184576300]
[2445,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,97.321563999999995,0.82615926588728517,1,97.32,97.69,96.74,97.32,161215200]
[2446,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,96.660667000000004,0.82615954700854699,1,96.62,97.09,96.34,96.66,161078700]
[2449,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,96.313689999999994,0.82615961869686705,1,96.55,97.01,95.93,96.31,205808500]
[2452,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,96.999390000000005,0.82615949829965085,1,96.46,97.08,96.15,97,182941600]
[2454,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,95.809685000000002,0.82615921508873669,1,95.81,96.9,95.44,95.81,226641100]
[2455,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,96.297150000000002,0.822771267748024,1,96.35,96.49,95.91,96.3,196509100]
[2458,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,95.021866000000003,0.82277138839330488,1,94.83,95.09,94.29,95.02,146816800]
[2459,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,94.997153999999995,0.82277113132488422,1,95.4,95.42,94.73,95,162074800]
[2462,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,94.174385000000001,0.82277114994558054,1,93.74,94.61,93.69,94.17,154556700]
[2463,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,94.018073999999999,0.82277130015151745,1,94.01,94.22,93.85,94.02,114631200]
[2467,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,92.314903000000001,0.8227709934787254,1,92.45,92.76,92.15,92.31,160992400]
[2468,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,92.05986,0.82277112184083578,1,91.49,92.15,91.47,92.06,147709700]
[2471,"2010-02-24",110.139999,111,109.860001,110.82,176350700,91.179512000000003,0.82277126872405715,1,90.62,91.33,90.39,91.18,176350700]
[2472,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,90.348517999999999,0.82277132907333272,1,91.21,91.49,90.11,90.35,207497000]
[2475,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,91.253555000000006,0.82277118121824255,1,90.57,91.44,90.54,91.25,193708600]
[2476,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,90.71875,0.82277116229328562,1,90.73,90.84,90.29,90.72,168845100]
[2479,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,88.966262999999998,0.82277134438466681,1,87.93,89.06,87.42,88.97,223591600]
[2482,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,87.123244999999997,0.82277123262603857,1,87.82,88.31,87.06,87.12,224166900]
[2484,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,87.575783000000001,0.82277133929403723,1,89.67,89.71,87.56,87.58,356715700]
[2485,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,90.364952000000002,0.82277110401946463,1,90.41,90.9,90.1,90.36,172730700]
[2488,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,88.357376000000002,0.8227709919244901,1,89.71,90.34,88.22,88.36,310677600]
[2489,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,89.328270000000003,0.8227712075158885,1,90.66,90.71,88.79,89.33,316104000]
[2492,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,90.31559,0.82277118036178865,1,90.68,90.84,90.02,90.32,186937500]
[2493,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,89.854836000000006,0.82277114570800436,1,91.49,91.94,89.76,89.85,345942400]
[2496,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,94.668053,0.8227712032465011,1,93.48,94.73,93.46,94.67,139172700]
[2498,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,94.561072999999993,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.8227710171408682},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":94.2},{"$f":"ROUND($I2513*D2513,2)","v":94.73},{"$f":"ROUND($I2513*E2513,2)","v":94.14},{"$f":"ROUND($I2513*F2513,2)","v":94.56},{"$f":"G2513*J2513","v":115718800}]
[2501,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,94.396545000000003,0.82277122401888203,1,94.68,94.73,93.99,94.4,106375700]
[2502,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,94.264915000000002,0.82277136248581662,1,93.71,94.31,93.52,94.26,126402800]
[2505,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,93.491485999999995,0.82277117370688646,1,93.19,93.53,92.85,93.49,111579900]
[2506,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,93.244675000000001,0.82277131698982942,1,92.45,93.29,91.75,93.24,118944600]
[2509,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,92.611136999999999,0.82277130992841707,1,92.98,93,92.6,92.61,80572500]
[2511,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,92.545319000000006,0.82277130629166151,1,92.31,92.64,92.15,92.55,39677500]
[2514,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,91.599113000000003,0.82277114303833399,1,91.13,91.9,91.13,91.6,118039600]
[2515,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,90.677611999999996,0.82277118975384433,1,90.67,90.75,89.91,90.68,174591200]
[2518,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,91.124984999999995,0.81836539413319065,1,91.22,91.59,90.84,91.12,120408800]
[2519,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,91.550537000000006,0.8183653753902197,1,91.55,91.66,90.94,91.55,107141500]
[2522,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,90.036568000000003,0.81836548314030588,1,89.68,90.17,89.22,90.04,155063400]
[2523,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,89.701026999999996,0.8183653515339353,1,90.05,90.65,89.42,89.7,169863700]
[2526,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,90.331160999999994,0.81836531486769282,1,91.29,91.8,90.26,90.33,167324900]
[2528,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,91.084068000000002,0.81836536877721378,1,90.77,91.38,90.62,91.08,159613700]
[2531,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,91.149535999999998,0.81836540182345308,1,90.98,91.25,90.69,91.15,109564800]
[2532,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,90.830359999999999,0.81836527287801197,1,90.84,91,90.03,90.83,138420100]
[2535,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,89.872864000000007,0.81836517938444742,1,90.44,91.09,89.31,89.87,208734600]
[2536,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,91.059517,0.81836541255591111,1,91.05,91.19,90.49,91.06,156486800]
[2539,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,89.709198000000001,0.81836522117227095,1,89.46,90.09,89,89.71,150963000]
[2540,"2009-11-12",110,110.57,108.75,109.029999,157144500,89.226378999999994,0.81836540235132893,1,90.02,90.49,89,89.23,157144500]
[2544,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,87.671493999999996,0.8183655041080603,1,86.96,87.89,86.79,87.67,170954100]
[2545,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,87.442336999999995,0.81836535925812559,1,86.47,87.47,86.29,87.44,180015300]
[2548,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,85.371880000000004,0.81836541411042951,1,85.22,86.26,84.36,85.37,254222900]
[2549,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,84.749915999999999,0.81836536922296976,1,86.99,87.25,84.65,84.75,325608100]
[2552,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,87.090462000000002,0.81836556696796781,1,87.59,87.88,86.88,87.09,253266300]
[2553,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,87.491439999999997,0.81836532341725476,1,88.55,89.46,87.25,87.49,242028200]
[2555,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,89.471901000000003,0.81836549312420215,1,88.54,89.76,87.97,89.47,238444000]
[2558,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,89.848327999999995,0.81836530814859898,1,89.26,90.13,88.98,89.85,159530400]
[2561,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,89.455512999999996,0.81836533379133358,1,88.97,89.55,87.91,89.46,191421600]
[2562,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,87.941535999999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81836531563712378},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":87.88},{"$f":"ROUND($I2577*D2577,2)","v":88.15},{"$f":"ROUND($I2577*E2577,2)","v":87.37},{"$f":"ROUND($I2577*F2577,2)","v":87.94},{"$f":"G2577*J2577","v":157692700}]
[2565,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,87.245941000000002,0.81836544584592963,1,87.2,87.7,86.62,87.25,183305800]
[2566,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,86.583061000000001,0.81836539267394914,1,86.15,86.67,85.99,86.58,159200300]
[2569,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,83.874260000000007,0.81836531990175287,1,83.49,84.37,83.47,83.87,224748800]
[2570,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,84.267075000000006,0.81836529262537361,1,84.29,86.53,84.25,84.27,281840600]
[2574,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,85.478271000000007,0.81836547108756752,1,85.75,86.22,85.18,85.48,204059000]
[2575,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,85.936546000000007,0.81836534009398465,1,87.08,87.27,85.56,85.94,228636800]
[2578,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,87.115013000000005,0.81836557496568085,1,86.66,87.57,86.47,87.12,151892000]
[2579,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,87.335944999999995,0.8183652940557975,1,87.69,87.7,87.04,87.34,153799100]
[2582,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,86.107437000000004,0.8144857754967294,1,85.89,86.43,85.33,86.11,196795900]
[2583,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,85.749077,0.81448592149017784,1,84.61,85.9,84.01,85.75,149593800]
[2587,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,83.843147000000002,0.8144855777251685,1,83.89,83.93,83.4,83.84,132909100]
[2588,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,83.126418999999999,0.81448579883374095,1,82.14,83.15,81.900000000000006,83.13,142687900]
[2591,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,81.611487999999994,0.81448593256943902,1,83.04,84.09,81.44,81.61,321276800]
[2592,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,83.452202,0.81448568040684832,1,83.38,83.55,82.91,83.45,176051600]
[2595,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,84.030501999999998,0.81448583531037766,1,83.76,84.41,83.48,84.03,194620700]
[2596,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,84.022339000000002,0.81448561207888281,1,84.19,84.92,83.84,84.02,215310600]
[2599,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,82.254936000000001,0.81448596523390371,1,81.52,82.44,81.34,82.25,174131300]
[2602,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,80.072097999999997,0.81448580641818347,1,80.510000000000005,80.59,79.91,80.069999999999993,237667500]
[2604,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,82.727340999999996,0.81448598011223783,1,82.47,82.76,81.66,82.73,176449500]
[2605,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,82.100173999999996,0.81448582893395338,1,81.09,82.72,81.05,82.1,219052400]
[2608,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,82.425949000000003,0.81448568620016859,1,82.21,83.1,81.77,82.43,220640900]
[2609,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,81.359001000000006,0.81448595269282165,1,82.16,82.28,80.98,81.36,193203800]
[2612,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,81.806922999999998,0.81448547760881163,1,81.33,81.88,80.89,81.81,175776900]
[2613,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,80.479339999999993,0.81448579727731596,1,80.349999999999994,81.02,80.13,80.48,207358000]
[2617,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,80.104682999999994,0.81448586302970738,1,79.72,80.150000000000006,79.28,80.099999999999994,159259400]
[2618,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,79.868492000000003,0.81448596399114759,1,79.17,79.930000000000007,78.75,79.87,154003100]
[2621,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,77.840430999999995,0.8144860416448676,1,78.08,78.11,76.900000000000006,77.84,217718300]
[2622,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,77.482039999999998,0.81448588713820724,1,77.12,77.61,76.72,77.48,164179400]
[2625,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,75.958961000000002,0.81448594650469774,1,74.78,76.16,73.86,75.959999999999994,220877900]
[2626,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,73.800551999999996,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.81448572106295414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":73.61},{"$f":"ROUND($I2641*D2641,2)","v":73.87},{"$f":"ROUND($I2641*E2641,2)","v":73.08},{"$f":"ROUND($I2641*F2641,2)","v":73.8},{"$f":"G2641*J2641","v":181487400}]
[2629,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,71.813216999999995,0.81448586400104028,1,72.17,72.41,71.599999999999994,71.81,163777600]
[2631,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,71.723624999999998,0.81448588041076275,1,73.069999999999993,73.16,71.67,71.72,197088900]
[2634,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,75.201485000000005,0.81448590242638585,1,75.209999999999994,75.930000000000007,75.099999999999994,75.2,173041100]
[2635,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,74.891975000000002,0.81448588845522207,1,75.52,75.8,74.34,74.89,228888200]
[2638,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,74.997833,0.81448557092776785,1,73.03,75.069999999999993,72.95,75,279411000]
[2639,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,73.401488999999998,0.81448609139526995,1,73.430000000000007,74.180000000000007,72.98,73.400000000000006,211577700]
[2642,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,74.965248000000003,0.81448551918203482,1,75.41,75.5,74.540000000000006,74.97,215655600]
[2643,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,74.689987000000002,0.80991093244512113,1,74.260000000000005,75.05,73.900000000000006,74.69,211725100]
[2646,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,75.240729999999999,0.80991096211171232,1,76.099999999999994,76.150000000000006,74.84,75.239999999999995,224190500]
[2648,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,76.795745999999994,0.80991084159460025,1,76.599999999999994,77.84,76.59,76.8,275414200]
[2651,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,76.261191999999994,0.80991067077694678,1,76,77.02,75.349999999999994,76.260000000000005,238565100]
[2652,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,76.577065000000005,0.80991076224503133,1,77.34,77.48,75.97,76.58,284257900]
[2655,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,76.820044999999993,0.80991087632916969,1,76.459999999999994,77.239999999999995,76.319999999999993,76.819999999999993,230874500]
[2656,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,76.755263999999997,0.80991101012697087,1,75.86,77.08,75.67,76.760000000000005,276246800]
[2659,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,72.624709999999993,0.809910913569999,1,74.06,74.31,72.510000000000005,72.62,246015800]
[2661,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,72.098251000000005,0.80991073275367553,1,72.45,72.89,71.819999999999993,72.099999999999994,166811900]
[2664,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,73.799048999999997,0.80991051986686169,1,73.849999999999994,74.489999999999995,73.55,73.8,206102200]
[2665,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,73.888183999999995,0.80991101140268518,1,72.53,73.98,71.73,73.89,241447400]
[2668,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,71.822884000000002,0.80991073522778523,1,72.680000000000007,72.900000000000006,71.680000000000007,71.819999999999993,269619100]
[2669,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,73.677588999999998,0.80991082983499141,1,74.209999999999994,74.37,72.77,73.680000000000007,282431300]
[2672,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,73.588509000000002,0.80991094199965952,1,75.33,75.44,73.12,73.59,317728000]
[2673,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,74.625174999999999,0.80991074245616168,1,74.25,74.67,73.39,74.63,291941000]
[2675,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,73.604675,0.80991062312645101,1,71.72,73.650000000000006,71.58,73.599999999999994,287120000]
[2678,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,70.778091000000003,0.80991065121765249,1,70.069999999999993,71.56,69.900000000000006,70.78,311505700]
[2681,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,70.186867000000007,0.80991072882941484,1,69.680000000000007,70.709999999999994,69.400000000000006,70.19,287703000]
[2682,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,69.142105000000001,0.80991100585998577,1,68.61,69.180000000000007,67.73,69.14,324903700]
[2685,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,67.570853999999997,0.80991075152822711,1,69.28,70.5,67.5,67.569999999999993,293690100]
[2686,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,70.527061000000003,0.80991110909712671,1,70.319999999999993,70.989999999999995,69.77,70.53,262649000]
[2689,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,68.315971000000005,0.80991076016385921,1,68.87,69.459999999999994,68.099999999999994,68.319999999999993,276598800]
[2690,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,69.514656000000002,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80991092135824494},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":68.78},{"$f":"ROUND($I2705*D2705,2)","v":70.09},{"$f":"ROUND($I2705*E2705,2)","v":68.5},{"$f":"ROUND($I2705*F2705,2)","v":69.510000000000005},{"$f":"G2705*J2705","v":224847500}]
[2694,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,67.708541999999994,0.80991080884954081,1,67.5,68.260000000000005,66.650000000000006,67.709999999999994,264866600]
[2695,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,68.243110999999999,0.8099111011177047,1,67.62,68.260000000000005,66.959999999999994,68.239999999999995,284646300]
[2698,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,64.404105999999999,0.80991082029341621,1,64.44,65.67,64.02,64.400000000000006,364238300]
[2699,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,63.812877999999998,0.8099108667354884,1,64.63,64.69,63.14,63.81,324108500]
[2702,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,65.967247,0.80991098133496564,1,65.790000000000006,66.98,64.03,65.97,441775100]
[2703,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,65.278830999999997,0.80991107468761969,1,65.8,66.7,65.209999999999994,65.28,330271000]
[2705,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,62.128245999999997,0.80991066105997478,1,63.79,63.91,61.98,62.13,371078200]
[2708,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,62.868839000000001,0.8041550140700946,1,61.17,63.01,60.67,62.87,356814300]
[2711,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,60.713711000000004,0.80415511258278149,1,58.4,60.91,57.88,60.71,409702700]
[2712,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,58.413848999999999,0.80415542131271223,1,58.7,59.31,57.76,58.41,356648300]
[2715,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,55.422367000000001,0.80415508717803497,1,55.81,56.65,53.96,55.42,490470000]
[2716,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,55.325885999999997,0.80415528470253106,1,56.37,57.68,54.82,55.33,485549400]
[2719,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,56.773356999999997,0.80415522108088444,1,58.32,59.44,56.59,56.77,426452600]
[2720,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,59.451191000000001,0.80415516028675771,1,59.52,60.87,59.35,59.45,470510900]
[2724,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,60.030166999999999,0.8041549282208994,1,62.94,62.94,59.98,60.03,379641400]
[2725,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,62.257697999999998,0.80415525198024407,1,61.7,63,60.93,62.26,477176600]
[2728,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,63.705170000000003,0.80415512744060691,1,64.459999999999994,66.709999999999994,63.66,63.71,478910100]
[2729,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,66.551872000000003,0.80415503131573152,1,67.19,67.739999999999995,66.540000000000006,66.55,293998400]
[2732,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,66.833343999999997,0.80415525443201474,1,69.37,69.989999999999995,66.3,66.83,536212800]
[2733,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,70.041900999999996,0.80415502420562623,1,69.930000000000007,70.56,69.41,70.040000000000006,240075200]
[2737,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,67.339943000000005,0.80415505861368664,1,66.83,67.84,66.12,67.34,278385800]
[2738,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,66.407134999999997,0.80415516337720605,1,65.59,66.89,65.39,66.41,288233300]
[2741,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,70.275108000000003,0.80415503838145141,1,69.48,70.73,69.209999999999994,70.28,330007000]
[2742,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,67.975234999999998,0.80415516153028699,1,67.650000000000006,68.47,66.989999999999995,67.98,273789700]
[2745,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,66.543839000000006,0.80415515407854987,1,66.28,67.58,65.27,66.540000000000006,427940300]
[2746,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,67.589256000000006,0.80415530740671126,1,65.89,67.739999999999995,64.709999999999994,67.59,364360700]
[2749,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,67.870697000000007,0.80415515866930909,1,67.650000000000006,68.55,65.72,67.87,532647300]
[2752,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,69.921272000000002,0.80415496736589887,1,71.44,71.5,69.489999999999995,69.92,277858500]
[2754,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,73.210289000000003,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.80415518668546593},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":72.5},{"$f":"ROUND($I2769*D2769,2)","v":73.25},{"$f":"ROUND($I2769*E2769,2)","v":72.11},{"$f":"ROUND($I2769*F2769,2)","v":73.209999999999994},{"$f":"G2769*J2769","v":263834400}]
[2755,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,72.912734999999998,0.80415503042141889,1,73.98,74.19,72.53,72.91,280899200]
[2758,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,74.754256999999996,0.80415509686053244,1,72.73,75.14,72.25,74.75,227566300]
[2759,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,72.566963000000001,0.80415519291124105,1,71.63,73.150000000000006,71.47,72.569999999999993,193987200]
[2762,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,70.090171999999995,0.80415521779920973,1,70.150000000000006,70.2,69.56,70.09,74767700]
[2763,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,69.688079999999999,0.8041550517352849,1,69.52,69.86,69.16,69.69,62061600]
[2767,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,71.224823000000001,0.79767972003942522,1,72.91,73.12,70.36,71.22,374673300]
[2768,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,72.580855999999997,0.79767949879502142,1,72.459999999999994,73.73,71.84,72.58,281819800]
[2771,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,70.985512,0.79767966732620899,1,68.239999999999995,71.05,67.959999999999994,70.989999999999995,415060400]
[2772,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,70.147957000000005,0.79767972941369736,1,71.42,72.59,69.69,70.150000000000006,365061000]
[2775,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,72.588843999999995,0.79767960439560437,1,72.06,73.69,70.260000000000005,72.59,412859300]
[2776,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,70.139977000000002,0.79767971113385638,1,66.73,70.53,65.599999999999994,70.14,471905300]
[2779,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,68.018127000000007,0.79767948156489321,1,66.58,68.19,65.44,68.02,469508400]
[2781,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,71.862945999999994,0.79767953369650491,1,70.7,71.89,70.58,71.86,118308100]
[2784,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,67.826706000000001,0.79767972242361196,1,65.349999999999994,69.39,64.099999999999994,67.83,523305300]
[2785,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,63.431488000000002,0.79767970816196077,1,61.79,64.53,59.3,63.43,718536500]
[2788,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,69.461967000000001,0.79767989670004835,1,67.92,69.569999999999993,66.14,69.459999999999994,523811800]
[2789,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,68.177695999999997,0.79767983154697752,1,68.900000000000006,70.64,67.930000000000007,68.180000000000007,415254900]
[2792,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,68.456862999999998,0.79767959683057565,1,70.38,70.95,67.900000000000006,68.459999999999994,454330600]
[2793,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,71.607703999999998,0.79767969692591167,1,72.400000000000006,73.5,70.709999999999994,71.61,418498200]
[2796,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,72.477180000000004,0.79767971827339079,1,75.349999999999994,76.13,71.84,72.48,477721900]
[2798,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,80.095009000000005,0.79767957184823934,1,79.02,80.45,77.14,80.099999999999994,346793400]
[2801,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,76.816565999999995,0.79767978823427443,1,76.400000000000006,77.010000000000005,74.099999999999994,76.819999999999993,414582100]
[2802,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,74.248008999999996,0.79767949510787506,1,74.8,77.510000000000005,73.47,74.25,531270100]
[2805,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,69.430031,0.7976795749347475,1,67.05,71.73,67.010000000000005,69.430000000000007,545812600]
[2806,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,73.139258999999996,0.79767976229294868,1,72.02,73.75,68.45,73.14,634666400]
[2809,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,78.818732999999995,0.79767973479768717,1,76.06,79.05,75.05,78.819999999999993,321294200]
[2811,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,74.798400999999998,0.79767946457330052,1,72.819999999999993,75.599999999999994,69.03,74.8,708811200]
[2814,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,80.844818000000004,0.79767952240117468,1,74.88,80.84,71.75,80.84,455584000]
[2815,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,70.594643000000005,0.79767958192090405,1,69.209999999999994,74.930000000000007,66.67,70.59,871026300]
[2818,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,79.791923999999995,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79767994399360131},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":85.22},{"$f":"ROUND($I2833*D2833,2)","v":85.61},{"$f":"ROUND($I2833*E2833,2)","v":79.489999999999995},{"$f":"ROUND($I2833*F2833,2)","v":79.790000000000006},{"$f":"G2833*J2833","v":540012100}]
[2819,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,83.533005000000003,0.79767956648510729,1,85.47,85.85,80.28,83.53,610637500]
[2822,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,92.578697000000005,0.79767963635498262,1,91.95,93.08,90.9,92.58,332783000]
[2823,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,92.522880999999998,0.79767982235847612,1,90.54,93.17,88.17,92.52,328154400]
[2825,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,96.399597,0.79767975668481184,1,94.79,96.92,94.53,96.4,285917400]
[2828,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,94.564919000000003,0.79767960022742468,1,96.4,97.33,94.35,94.56,327470400]
[2831,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,95.226196000000002,0.79308899808445077,1,93.62,96.59,90.25,95.23,776114700]
[2832,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,92.482123999999999,0.79308912792136932,1,94.89,96.64,92,92.48,624095600]
[2835,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,100.000603,0.79308911231942614,1,98.57,100.1,98.21,100,297851200]
[2836,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,99.540610999999998,0.7930890718972341,1,96.85,99.72,96.44,99.54,375369400]
[2839,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,100.714371,0.79308900374972835,1,101.55,101.71,98.68,100.71,364075300]
[2840,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,98.676131999999996,0.79308900165711294,1,97.78,99.1,96.76,98.68,289503400]
[2844,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,102.141953,0.79308920375513947,1,102.89,103.21,101.92,102.14,189195800]
[2845,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,103.252258,0.79308899618881645,1,102.53,103.37,102.4,103.25,167537100]
[2848,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,100.738167,0.7930890362089994,1,102.15,102.82,100.52,100.74,171936900]
[2849,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,102.82399700000001,0.79308909956447826,1,102.05,102.82,101.36,102.82,167715300]
[2852,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,100.714371,0.79308900374972835,1,101.06,101.27,100.35,100.71,194673700]
[2853,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,101.82472199999999,0.79308920315514608,1,103.44,103.48,101.25,101.82,172275100]
[2856,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,101.967476,0.79308913781112267,1,102.14,102.82,101.25,101.97,256393200]
[2857,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,102.586113,0.79308935633137889,1,103.32,103.66,102.09,102.59,213200800]
[2861,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,102.252968,0.79308906811156032,1,101.53,102.55,101.1,102.25,209555400]
[2862,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,101.800934,0.79308922722741326,1,99.95,101.96,99.11,101.8,251577600]
[2865,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,100.587509,0.79308923294032596,1,101.04,101.97,100.43,100.59,277402100]
[2866,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,101.935745,0.79308912933236697,1,100.81,101.99,100.15,101.94,354710000]
[2869,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,99.516814999999994,0.79308903905588846,1,99.84,100.32,99.27,99.52,219131000]
[2870,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,99.540610999999998,0.7930890718972341,1,101.79,101.84,99.26,99.54,248634500]
[2872,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,101.103004,0.79308912473119408,1,99.26,101.36,99.02,101.1,296904200]
[2875,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,99.294739000000007,0.79308898865229216,1,99.25,100.14,98.41,99.29,375490600]
[2878,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,97.327918999999994,0.79308929438486553,1,99.34,99.53,97.07,97.33,322720800]
[2879,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,98.216132999999999,0.7930889548801342,1,98.32,99.85,97.15,98.22,481124600]
[2882,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,100.912651,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79308906465088125},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":99.13},{"$f":"ROUND($I2897*D2897,2)","v":101.03},{"$f":"ROUND($I2897*E2897,2)","v":98.5},{"$f":"ROUND($I2897*F2897,2)","v":100.91},{"$f":"G2897*J2897","v":375973700}]
[2883,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,99.151993000000004,0.79308906878313234,1,100.56,100.99,98.28,99.15,372427300]
[2886,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,101.81677999999999,0.79308907956499908,1,100.34,101.89,99.87,101.82,388622000]
[2889,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,101.697823,0.79308918484252311,1,103.55,104.23,101.58,101.7,297775000]
[2891,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,104.04536400000001,0.79308912580091284,1,103.93,105.04,103.25,104.05,267300600]
[2892,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,104.25155599999999,0.79308907097198333,1,104.76,104.87,104.15,104.25,165096400]
[2895,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,105.942314,0.7891420037243948,1,106.29,106.94,105.52,105.94,265893000]
[2896,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,106.983994,0.78914205558756068,1,108.17,108.21,106.83,106.98,191707700]
[2899,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,106.10013600000001,0.78914197372574135,1,106.22,107.22,105.37,106.1,252791800]
[2900,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,105.69766199999999,0.78914185771029033,1,107.3,107.53,105.69,105.7,283890100]
[2904,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,111.095406,0.78914197179387668,1,109.36,111.18,109.15,111.1,237867100]
[2905,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,108.917404,0.78914215942205024,1,108.66,109.82,108.48,108.92,246637700]
[2908,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,110.756058,0.78914181165051034,1,110.85,111.06,110.43,110.76,117362000]
[2909,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,110.479866,0.78914190000000006,1,109.79,111.21,109.75,110.48,173927200]
[2912,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,108.61750000000001,0.78914197027856714,1,109.73,110.21,108.52,108.62,181376400]
[2913,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,110.09320099999999,0.78914203244004122,1,110.03,110.61,109.69,110.09,170820400]
[2916,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,112.88678,0.78914210159086817,1,112.7,113.87,112.29,112.89,165664400]
[2919,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,111.087509,0.78914190412326757,1,111.32,112.22,110.84,111.09,181910800]
[2921,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,110.842888,0.78914197975228639,1,109.89,110.92,109.48,110.84,147865900]
[2922,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,109.611824,0.7891420355280937,1,109.38,110,109.26,109.61,152588200]
[2925,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,112.09762600000001,0.78914201782875004,1,110.5,112.22,110.24,112.1,179339800]
[2926,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,111.13484200000001,0.78914180516733923,1,111.31,111.75,110.8,111.13,118504500]
[2929,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,109.106758,0.78914192062570232,1,109.92,110.95,109.11,109.11,208395900]
[2930,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,109.753899,0.78914220176672123,1,110,110.27,109.38,109.75,125514100]
[2933,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,109.154106,0.7891418484384547,1,108.96,110.27,108.14,109.15,229381300]
[2935,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,108.854248,0.7891419923279398,1,109.05,109.15,108.03,108.85,162166000]
[2938,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,108.151894,0.78914185795384473,1,107.34,108.31,107.05,108.15,179665700]
[2939,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,107.994095,0.78914205528058212,1,106.17,108.04,106.16,107.99,189268900]
[2942,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,105.255753,0.78914191823579549,1,106.13,106.63,104.96,105.26,222973300]
[2943,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,107.339096,0.78914198532151192,1,106.87,107.85,106.46,107.34,192967800]
[2946,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,108.08086400000001,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78914178209701769},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":108.8},{"$f":"ROUND($I2961*D2961,2)","v":109.35},{"$f":"ROUND($I2961*E2961,2)","v":107.91},{"$f":"ROUND($I2961*F2961,2)","v":108.08},{"$f":"G2961*J2961","v":154245500}]
[2948,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,108.144043,0.78914221047865929,1,107.29,108.46,107.09,108.14,175884800]
[2951,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,104.14305899999999,0.7891419126381608,1,103.61,104.74,103.45,104.14,166692100]
[2952,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,103.78006000000001,0.78914199639350613,1,104.95,105.24,103.42,103.78,180896100]
[2955,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,106.41578699999999,0.78914187812494418,1,106.42,106.97,105.56,106.42,192947200]
[2956,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,106.313202,0.78914193297845958,1,105.2,107.17,105.15,106.31,208977300]
[2959,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,104.933533,0.78525427728600317,1,102.57,104.98,102.07,104.93,334416600]
[2960,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,100.748131,0.78525431523177747,1,99.39,101.5,99,100.75,405311100]
[2963,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,103.151016,0.78525437891858718,1,104.23,105.04,102.99,103.15,229161100]
[2965,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,100.51256600000001,0.78525442187500005,1,101.96,102.03,100.19,100.51,235683600]
[2968,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,105.090599,0.78525440805119318,1,104.77,105.83,103.92,105.09,270681400]
[2969,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,104.430977,0.78525432794742733,1,103.83,104.75,102.86,104.43,282513100]
[2972,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,107.47776,0.78525435761139617,1,107.77,108.33,107.23,107.48,170831100]
[2973,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,108.537819,0.78525407477026432,1,108.02,109.26,107.9,108.54,168395800]
[2976,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,106.49617000000001,0.78525419500273552,1,105.99,106.68,104.33,106.5,205491000]
[2977,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,105.84442900000001,0.78525435489858653,1,107.31,107.59,105.28,105.84,201051200]
[2981,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,106.142822,0.78525429881266995,1,107.54,107.58,105.84,106.14,215207200]
[2982,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,107.08512899999999,0.78525432959061126,1,106.8,107.63,106.12,107.09,181967800]
[2985,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,104.493813,0.78525443378085946,1,104.51,105.4,103.73,104.49,221643500]
[2986,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,105.169121,0.78525443512865711,1,103.5,105.84,103.44,105.17,297368100]
[2989,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,108.223732,0.78525414673647487,1,109.32,109.39,108.08,108.22,124694300]
[2990,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,109.605812,0.78525440915239419,1,108.32,109.63,107.99,109.61,206843600]
[2992,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,105.93866,0.78525429441096162,1,106.46,108.79,105.7,105.94,334939200]
[2995,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,104.47023799999999,0.78525438587477969,1,107.2,107.39,104.12,104.47,269603900]
[2998,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,102.64846,0.78525443095735592,1,99.89,103.99,98.94,102.65,435923700]
[2999,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,103.700676,0.78525425996144571,1,105.81,106.03,102.95,103.7,348561500]
[3002,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,108.49859600000001,0.78525437917426921,1,109.77,111.11,108.29,108.5,239940100]
[3003,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,110.940712,0.78525419581861688,1,110.85,111.4,110.25,110.94,170365500]
[3006,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,110.22614299999999,0.78525430595049894,1,109.22,110.56,108.13,110.23,301824900]
[3007,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,109.07970400000001,0.78525448750257054,1,111.57,112.21,108.71,109.08,326365700]
[3011,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,113.80690800000001,0.78525435380377073,1,115.06,115.42,112.98,113.81,204935600]
[3012,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,114.81204200000001,0.78525433625073293,1,115.51,115.91,114.69,114.81,108126800]
[3015,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,117.434792,0.78525436071037724,1,116.73,117.54,116.61,117.43,67093100]
[3016,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,117.183502,0.78525433988485804,1,116.86,117.38,116.59,117.18,45601400]
[3019,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,113.94815800000001,0.78110881611225613,1,114,114.74,113.21,113.95,198917200]
[3020,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,113.94815800000001,0.78110881611225613,1,114.12,114.42,112.45,113.95,245569300]
[3024,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,116.67422500000001,0.78110884987309548,1,117.99,118.55,114.98,116.67,322435600]
[3025,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,115.533821,0.781108903221989,1,118.84,119.42,115.47,115.53,250346400]
[3028,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,117.900566,0.78110881434863111,1,116.1,118.11,116.05,117.9,154457400]
[3029,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,116.236794,0.78110876663004858,1,115.55,116.54,115.47,116.24,171130000]
[3032,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,116.119621,0.78110869013564677,1,116.42,117.06,115.08,116.12,222908000]
[3033,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,114.963554,0.7811085709183313,1,114.53,115.39,114.12,114.96,199409900]
[3036,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,110.09726000000001,0.78110863670327013,1,112.82,113.17,109.87,110.1,214232000]
[3039,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,112.979523,0.78110843322115908,1,112.5,113.67,111,112.98,414767500]
[3041,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,113.87784600000001,0.78110879667852096,1,114.28,114.41,112.92,113.88,308770600]
[3042,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,113.68254899999999,0.78110866062773543,1,114.49,115.21,112.89,113.68,263111100]
[3045,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,112.24533099999999,0.78110879153323853,1,113.42,114.52,112.25,112.25,243087800]
[3046,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,113.370178,0.78110912760857887,1,113.8,115.24,113.17,113.37,277745100]
[3049,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,118.78321800000001,0.78110878235180192,1,117.84,118.81,117.09,118.78,177800500]
[3050,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,117.20539100000001,0.78110888808179502,1,116.89,118.07,116.36,117.21,226841000]
[3054,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,119.55650300000001,0.78110874534311703,1,119.86,120.1,119.41,119.56,132981600]
[3055,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,120.392303,0.78110879838095115,1,120.24,120.63,119.94,120.39,106841000]
[3058,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,118.322372,0.7811088930844704,1,118.11,118.53,116.26,118.32,326694200]
[3059,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,118.541084,0.78110890818097345,1,118.31,118.69,117.36,118.54,180085100]
[3062,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,120.048607,0.78110876073773494,1,119.86,120.44,119.57,120.05,148367500]
[3063,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,120.486,0.78110858995137766,1,121.06,121.14,119.1,120.49,216687300]
[3066,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,122.110703,0.78110856161826181,1,121.43,122.13,121.28,122.11,124546700]
[3068,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,122.024826,0.78110885430092913,1,121.88,122.2,121.39,122.02,101711100]
[3071,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,121.735786,0.78110863852003953,1,121.1,121.93,120.78,121.74,134579700]
[3072,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,120.30639600000001,0.78110890063345284,1,120.38,120.49,119.97,120.31,76864400]
[3075,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,120.52510100000001,0.78110887010157737,1,119.2,120.88,119.12,120.53,148162300]
[3076,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,119.181557,0.78110863440675526,1,119.39,119.66,118.71,119.18,133372100]
[3079,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,118.251999,0.78110839408883281,1,117.8,118.46,117.53,118.25,142289900]
[3080,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,118.48640399999999,0.78110885646899786,1,119.06,119.37,118.23,118.49,139450200]
[3083,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,119.225235,0.77742067176955731,1,119.26,120.03,118.72,119.23,193779900]
[3085,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,115.136009,0.77742069098903344,1,115.3,115.56,114.77,115.14,109870800]
[3088,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,114.95723700000001,0.77742098388520275,1,114.51,115.4,114.27,114.96,149554600]
[3089,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,114.66179700000001,0.77742079539559317,1,113.69,114.83,113.6,114.66,162081900]
[3092,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,115.15934799999999,0.77742080681088199,1,115.02,115.53,114.37,115.16,127878400]
[3093,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,114.894989,0.77742062684853086,1,115.21,115.34,114.28,114.89,166261800]
[3096,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,113.620041,0.77742077088282335,1,113.08,114.43,112.97,113.62,191817300]
[3098,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,111.73088799999999,0.77742059019328835,1,113.63,113.7,111.53,111.73,219790700]
[3101,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,113.907707,0.77742085647226711,1,114.55,114.79,113.2,113.91,203915300]
[3102,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,114.00872,0.77742055686684852,1,113.51,114.13,112.98,114.01,173156700]
[3105,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,112.50054900000001,0.77742065895968071,1,113.11,113.36,109.92,112.5,388218100]
[3106,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,110.471474,0.77742061460574463,1,108.68,111.12,106.51,110.47,546743700]
[3109,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,112.90479999999999,0.7774206645299363,1,113.89,114.2,112.74,112.9,181917200]
[3110,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,112.50054900000001,0.77742065895968071,1,112.25,113.89,111.26,112.5,411018400]
[3112,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,116.48092699999999,0.7774205796246334,1,115.38,117.07,114.55,116.48,274930600]
[3115,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,111.793076,0.77742054010944628,1,114.5,114.73,111.33,111.79,359398200]
[3118,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,113.285759,0.77742079482966786,1,115.31,116.19,112.76,113.29,316976700]
[3119,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,114.576263,0.77742067521303171,1,113.45,114.91,112.95,114.58,283017500]
[3122,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,117.864754,0.77742070590712542,1,118.18,118.47,116.81,117.86,265214500]
[3123,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,117.623711,0.777420414195233,1,119.04,119.94,117.2,117.62,256732400]
[3126,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,120.55463399999999,0.77742070392761375,1,120.66,120.91,120.31,120.55,145212700]
[3127,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,120.088188,0.7774207757012962,1,119.9,120.34,119.18,120.09,237887400]
[3131,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,120.02597,0.77742062813278479,1,118.46,120.31,118.43,120.03,133882500]
[3132,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,118.160179,0.77742071921110867,1,117.2,118.21,117.02,118.16,175607600]
[3135,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,118.929802,0.77742061125429751,1,118.46,119.08,118.11,118.93,81109000]
[3136,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,118.307846,0.77742049836997951,1,118.48,118.6,117.88,118.31,89279000]
[3139,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,116.94738,0.77742063047227561,1,117.31,117.9,115.95,116.95,199701800]
[3140,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,116.908539,0.7774207681400197,1,116.91,117.71,116.36,116.91,157705000]
[3142,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,115.283699,0.77742062473494078,1,116.78,116.97,115.28,115.28,198445700]
[3145,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,118.15237399999999,0.77742056263773029,1,117.45,118.25,116.81,118.15,205262000]
[3148,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,118.85990099999999,0.77742103327504108,1,119.24,119.25,118.68,118.86,88537500]
[3149,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,118.99981699999999,0.77742086338311844,1,119.05,119.46,118.89,119,154030800]
[3152,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,115.841705,0.77408426090548332,1,116.63,117.3,115.76,115.84,233898000]
[3153,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,117.11897999999999,0.77408445259581382,1,116.83,117.62,116.65,117.12,102015600]
[3156,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,117.53697200000001,0.7740843986850473,1,118.33,118.4,117.47,117.54,164096800]
[3159,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,119.270912,0.77408430978602916,1,119.12,119.52,118.83,119.27,107771700]
[3161,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,118.806427,0.774084115821843,1,117.24,118.85,117.15,118.81,129013600]
[3162,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,117.846619,0.77408443989475706,1,117.61,118.05,117.24,117.85,82020000]
[3165,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,118.001419,0.77408434434420959,1,118.4,118.82,117.94,118,133786600]
[3166,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,117.985947,0.77408442821262868,1,118.2,118.56,117.95,117.99,82148800]
[3169,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,117.11897999999999,0.77408445259581382,1,117.18,117.63,116.97,117.12,101132800]
[3170,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,117.351219,0.77408452741090261,1,116.73,117.37,116.41,117.35,114166500]
[3174,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,115.787544,0.77408438595956153,1,116.68,116.9,115.55,115.79,153617800]
[3175,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,117.01056699999999,0.77408417507054317,1,116.61,118.3,116.4,117.01,102070100]
[3178,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,116.82485200000001,0.7740846378754922,1,116.69,116.98,116.28,116.82,96409000]
[3179,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,116.383591,0.77408437881937953,1,116.09,116.42,115.9,116.38,86569700]
[3182,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,114.788956,0.77408430385454252,1,115.83,115.91,114.73,114.79,100874100]
[3183,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,115.74884,0.77408440295649306,1,115.41,115.91,115.21,115.75,108191100]
[3186,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,114.657387,0.77408446442359125,1,114.74,114.87,114.04,114.66,114471000]
[3189,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,113.968445,0.77408441279859852,1,113.44,114.1,113.29,113.97,102947700]
[3191,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,113.860085,0.7740844931425519,1,113.77,114.1,113.52,113.86,108424100]
[3192,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,113.558159,0.77408426259204355,1,112.88,113.68,112.88,113.56,83064600]
[3195,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,111.48365,0.77408448065311819,1,112.1,112.13,111.11,111.48,106365700]
[3196,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,111.94034600000001,0.77408440098136777,1,111.72,112.13,111.68,111.94,56620000]
[3199,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,111.352081,0.77408464619737305,1,111.23,111.43,110.82,111.35,63995200]
[3200,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,111.228188,0.77408439315074973,1,110.67,111.45,110.62,111.23,82417800]
[3203,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,109.896759,0.7740843715286021,1,110.34,110.39,109.29,109.9,139432700]
[3205,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,110.585678,0.77408425889623222,1,110.79,110.82,110.22,110.59,99864600]
[3208,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,110.833405,0.77408444209101201,1,111.07,111.22,110.53,110.83,118942200]
[3209,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,110.91860200000001,0.77408477506171702,1,109.22,111.2,109.01,110.92,152368700]
[3212,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,107.23390999999999,0.77408439164140896,1,107.84,108.09,106.92,107.23,121531600]
[3213,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,107.535027,0.77102621516436354,1,107.15,107.94,107.02,107.54,132435900]
[3216,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,108.706985,0.77102618018915603,1,108.27,108.98,108.07,108.71,80366900]
[3218,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,108.51422100000001,0.77102612721947827,1,108.36,108.84,108,108.51,117891600]
[3221,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,105.900459,0.77102624225586125,1,106.35,107.62,105.89,105.9,143750400]
[3222,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,106.91819,0.77102611626200501,1,107.98,108.45,106.91,106.92,162574000]
[3225,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,107.558167,0.77102628673835127,1,110.94,111.18,107.17,107.56,274466500]
[3226,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,111.929886,0.77102629704520631,1,112.44,112.53,111.61,111.93,69192800]
[3229,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,112.55439,0.77102612059257758,1,112.27,112.62,112.07,112.55,63971600]
[3230,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,112.600677,0.77102631058055449,1,112.23,112.72,111.8,112.6,56911800]
[3233,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,112.26913500000001,0.77102626350507342,1,111.64,112.49,111.63,112.27,66039400]
[3235,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,110.603722,0.7710263110008988,1,110.98,111.06,110.4,110.6,65657000]
[3238,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,111.960747,0.77102638663188006,1,111.89,112.08,111.47,111.96,55669700]
[3239,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,111.71399700000001,0.77102628042671195,1,111.78,111.82,111.28,111.71,57081300]
[3242,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,111.49809999999999,0.7710262030908912,1,111.14,111.54,110.96,111.5,69312400]
[3243,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,110.835022,0.77102623999999997,1,109.97,111.13,109.79,110.84,91868600]
[3246,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,109.585938,0.77102606166797782,1,109.93,109.99,109.16,109.59,67255600]
[3247,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,109.686165,0.77102607096253584,1,110.92,110.97,109.49,109.69,73583800]
[3251,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,110.11797300000001,0.77102624004212517,1,109.9,110.33,109.84,110.12,56973000]
[3252,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,109.9021,0.77102641642475733,1,110.39,110.46,109.72,109.9,68177300]
[3255,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,110.441849,0.7710265648203517,1,109.6,110.44,109.57,110.44,55370600]
[3256,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,109.60907,0.77102607566049319,1,109.16,109.96,109.1,109.61,54476800]
[3259,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,108.861206,0.77102630822258933,1,108.58,109.03,108.14,108.86,71655000]
[3260,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,108.36000799999999,0.77102613773433148,1,108.97,109.02,108.24,108.36,76645300]
[3262,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,108.999954,0.771026086546866,1,109.68,110.15,108.38,109,94807600]
[3265,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,109.878922,0.77102607434657477,1,109.39,109.95,109.35,109.88,39727100]
[3268,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,109.19272599999999,0.77102619584190779,1,109.69,109.82,108.96,109.19,48698400]
[3269,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,109.593658,0.77102616273410851,1,109.7,109.99,109.49,109.59,41469600]
[3272,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,109.747856,0.77102612817271676,1,109.98,110.17,109.67,109.75,70857400]
[3273,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,109.73786200000001,0.76675423304759072,1,108.77,109.83,108.76,109.74,64755200]
[3276,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,108.748779,0.76675440644779791,1,108.43,108.95,108.37,108.75,39779400]
[3277,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,108.434372,0.76675416160025689,1,108.21,108.8,107.94,108.43,79625500]
[3281,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,108.33470199999999,0.76675424564569117,1,107.54,108.53,107.52,108.33,87813200]
[3282,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,107.51424400000001,0.76675398112427628,1,107.75,107.85,106.56,107.51,126080000]
[3285,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,106.59414700000001,0.76675402052211139,1,106,106.7,105.9,106.59,106652900]
[3286,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,106.134109,0.76675415787825685,1,107.56,107.61,106.1,106.13,84545100]
[3289,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,107.83631099999999,0.76675420767032287,1,107.72,107.86,107.57,107.84,51367900]
[3290,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,107.728943,0.76675404270462633,1,107.58,107.91,107.3,107.73,69174200]
[3294,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,107.054222,0.7667542317273397,1,106.56,107.15,105.9,107.05,96704000]
[3295,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,106.256783,0.76675408764967401,1,105.95,106.61,105.87,106.26,59398200]
[3298,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,106.50985,0.76675435125608382,1,105.81,106.62,104.94,106.51,87517800]
[3299,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,106.27977,0.76675398047215937,1,105.97,106.56,105.81,106.28,63318900]
[3302,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,104.876617,0.76675404128347735,1,104.67,105.05,104.55,104.88,60693100]
[3303,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,104.93796500000001,0.76675408617014407,1,105.98,106.05,104.83,104.94,83005600]
[3306,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,105.743073,0.7667541870276503,1,106.28,106.39,105.53,105.74,80238000]
[3309,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,105.720039,0.76675395391811885,1,105.26,105.76,105.21,105.72,53234900]
[3311,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,104.92263800000001,0.76675417324624884,1,104.92,105.01,104.53,104.92,48094500]
[3312,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,104.89962800000001,0.76675410813177558,1,104.58,104.95,104.45,104.9,64063200]
[3315,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,104.92263800000001,0.76675417324624884,1,104.68,105.08,104.6,104.92,42273000]
[3316,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,104.761627,0.76675417672713986,1,104.4,104.82,104.31,104.76,53944000]
[3319,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,103.718887,0.76675452009301337,1,103.59,103.86,103.39,103.72,56403700]
[3320,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,103.580826,0.76675423100908224,1,103.4,103.74,103.24,103.58,41176800]
[3324,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,102.254318,0.76675402844365592,1,101.89,102.65,101.71,102.25,73108100]
[3325,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,102.039635,0.76675408375782861,1,102.39,102.61,101.94,102.04,51687400]
[3328,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,102.545715,0.76675423333504444,1,102.35,102.72,102.19,102.55,82432200]
[3329,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,102.422997,0.76675397115205901,1,101.59,102.44,101.52,102.42,73962700]
[3332,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,101.111862,0.76675412022272393,1,101.68,101.79,100.77,101.11,88932500]
[3333,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,101.602608,0.76675429653438598,1,101.4,101.8,101.26,101.6,75204100]
[3336,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,101.180885,0.76675416514641448,1,101.45,101.51,100.97,101.18,76703100]
[3339,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,100.53171500000001,0.76339671556843025,1,99.67,100.65,99.52,100.53,69875600]
[3341,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,99.455321999999995,0.76339670527630255,1,99.3,99.59,99.11,99.46,45096300]
[3342,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,99.172873999999993,0.76339674348712983,1,99.29,99.68,98.75,99.17,86269400]
[3345,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,100.32558400000001,0.76339663313645778,1,100.11,100.45,99.88,100.33,48794500]
[3346,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,99.730148,0.76339672966470251,1,99.89,100,99.68,99.73,37510300]
[3349,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,99.569817,0.763396629178689,1,98.97,99.87,98.97,99.57,52681500]
[3350,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,99.096535000000003,0.76339678396728727,1,98.97,99.43,98.9,99.1,41756000]
[3353,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,99.333168000000001,0.76339664784032624,1,99.23,99.64,99,99.33,60839900]
[3355,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,99.768310999999997,0.76339665983018357,1,99.39,99.77,98.93,99.77,58288400]
[3358,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,98.195708999999994,0.76339660408160592,1,97.91,98.38,97.64,98.2,68143000]
[3359,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,97.035385000000005,0.76339693365276595,1,97.43,97.84,96.89,97.04,57839000]
[3362,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,96.936119000000005,0.76339672948346049,1,97.85,98.17,96.65,96.94,78910600]
[3363,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,97.264365999999995,0.76339661679941551,1,97.78,98.07,96.91,97.26,90901300]
[3366,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,98.035385000000005,0.76339656227062092,1,97.21,98.13,97.07,98.04,63693800]
[3368,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,97.119354000000001,0.76339689700206814,1,97.21,97.24,96.65,97.12,65225600]
[3371,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,96.730018999999999,0.7633968886701672,1,97.24,97.48,96.34,96.73,87257100]
[3372,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,96.821617000000003,0.76339679471108113,1,96.64,97.29,96.33,96.82,84525800]
[3375,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,94.623016000000007,0.7633966784202505,1,95.54,95.57,94.52,94.62,101560000]
[3376,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,95.294822999999994,0.76339679142198524,1,96.28,96.42,95.17,95.29,112259800]
[3379,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,94.157348999999996,0.76339672493584321,1,94.29,94.74,94.01,94.16,81159000]
[3380,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,94.294769000000002,0.76339678829493496,1,94.76,94.86,93.77,94.29,103242500]
[3383,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,97.264365999999995,0.76339661679941551,1,96.65,97.26,96.14,97.26,73640800]
[3385,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,96.653655999999998,0.76339669249351005,1,97.1,97.38,96.41,96.65,81626500]
[3388,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,97.562102999999993,0.76339671916909102,1,97.28,97.72,97.19,97.56,23914000]
[3389,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,97.165137999999999,0.7633967533264987,1,97.36,97.46,96.92,97.17,54227800]
[3392,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,94.592506,0.76339684405142949,1,95.43,95.65,94.49,94.59,69780200]
[3393,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,95.416968999999995,0.76339683596122621,1,95.07,95.47,94.85,95.42,37899600]
[3396,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,95.432236000000003,0.76339680404132781,1,94.66,95.96,94.63,95.43,75008200]
[3397,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,94.729889,0.76339666414365914,1,94.67,95.28,94.45,94.73,65494700]
[3401,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,93.864615999999998,0.76003737651821857,1,93.36,93.96,92.98,93.86,163566400]
[3402,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,93.142608999999993,0.76003759053355546,1,94.05,94.88,93.14,93.14,185688800]
[3405,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,95.574714999999998,0.7600374950298211,1,95.45,96.14,94.15,95.57,204957200]
[3406,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,95.658294999999995,0.76003729731418002,1,96.46,97.02,95.61,95.66,108599400]
[3409,"2006-06-02",129.25,129.429993,128.320007,129,91702600,98.044815,0.76003732558139536,1,98.23,98.37,97.53,98.04,91702600]
[3410,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,97.839600000000004,0.76003731096208538,1,96.81,98,96.73,97.84,73721700]
[3412,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,95.840705999999997,0.76003733164214637,1,97.26,97.28,95.8,95.84,72419900]
[3415,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,95.893912999999998,0.76003736641099096,1,95.52,96.44,94.82,95.89,168405000]
[3418,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,96.600716000000006,0.7600371166016856,1,96.43,96.9,95.61,96.6,124309400]
[3419,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,95.924316000000005,0.76003737231627744,1,96.79,97.09,95.85,95.92,87906300]
[3422,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,98.424835000000002,0.76003733590733591,1,97.89,98.61,97.75,98.42,84029300]
[3423,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,98.227242000000004,0.76003743577694849,1,99.08,99.35,98.19,98.23,91726500]
[3426,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,100.79613500000001,0.76003724023666275,1,100.64,100.91,100.56,100.8,29864000]
[3427,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,100.598557,0.76003744514930904,1,100.71,100.91,100.6,100.6,30016700]
[3431,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,99.853713999999997,0.76003737402811022,1,99.57,99.91,99.37,99.85,49063500]
[3432,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,99.108833000000004,0.76003709785446771,1,99.92,100.17,99.05,99.11,64990300]
[3435,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,99.108833000000004,0.76003709785446771,1,99.18,99.67,99.03,99.11,67262400]
[3436,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,99.086074999999994,0.76003742272138619,1,99.6,99.66,98.74,99.09,84359800]
[3439,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,99.663689000000005,0.76003725463138661,1,99.56,100.22,99.26,99.66,86005500]
[3440,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,99.526863000000006,0.76003715372364622,1,99.37,99.62,98.99,99.53,87269000]
[3444,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,97.953620999999998,0.7600373774038881,1,97.87,98.14,97.75,97.95,43033700]
[3445,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,97.771209999999996,0.76003739707740514,1,98.69,98.85,97.47,97.77,72799400]
[3448,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,99.466087000000002,0.76003737143873207,1,99.45,99.72,98.95,99.47,57906200]
[3449,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,99.572486999999995,0.76003733150283681,1,99.27,99.78,99.09,99.57,50607200]
[3452,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,98.675635999999997,0.76003723700166004,1,98.82,98.99,98.33,98.68,62925600]
[3453,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,98.652855000000002,0.76003738613164751,1,98.89,99.55,98.46,98.65,70571700]
[3456,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,98.820053000000001,0.76003730164475303,1,98.83,99.02,98.61,98.82,32523000]
[3459,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,99.093665999999999,0.76003729252809882,1,98.43,99.19,98.39,99.09,51605700]
[3461,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,99.116485999999995,0.760037443139715,1,99.29,99.49,98.96,99.12,45538500]
[3462,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,99.276047000000005,0.76003713673392814,1,99.32,99.49,99.09,99.28,47286800]
[3465,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,98.549744000000004,0.75702680365023534,1,97.44,98.59,97.36,98.55,69877300]
[3466,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,97.527778999999995,0.75702691520566767,1,97.54,97.78,97.3,97.53,45479100]
[3469,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,97.081138999999993,0.75702694334735865,1,96.67,97.23,96.28,97.08,66692400]
[3470,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,96.876709000000005,0.75702671128368604,1,96.79,96.94,96.45,96.88,61780800]
[3474,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,97.936583999999996,0.75702703706527941,1,97.35,98.03,97.28,97.94,48641600]
[3475,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,97.073562999999993,0.75702695179059343,1,97.81,98.35,97,97.07,74394800]
[3478,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,97.717026000000004,0.75702683983534491,1,97.86,98.14,97.11,97.72,43423200]
[3479,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,97.860878,0.75702695886046389,1,97.48,98.15,97.39,97.86,42326700]
[3482,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,97.777618000000004,0.75702705924351021,1,97.16,97.82,97.04,97.78,61017900]
[3483,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,97.050842000000003,0.75702686638908423,1,96.66,97.14,96.32,97.05,85471300]
[3486,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,95.869888000000003,0.75702691690640334,1,95.71,96.24,94.97,95.87,64508700]
[3488,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,95.854736000000003,0.75702680247132836,1,95.27,96.98,95.08,95.85,59422200]
[3491,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,95.589813000000007,0.75702712656277327,1,95.82,97.19,95.49,95.59,86040400]
[3492,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,96.066688999999997,0.7570266941366951,1,96.98,97.01,95.99,96.07,83626900]
[3495,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,97.232551999999998,0.75702702028920865,1,97.23,97.51,97.16,97.23,33709600]
[3496,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,97.308243000000004,0.7570269822560205,1,96.64,97.4,96.48,97.31,65771200]
[3499,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,95.801765000000003,0.75702696743515685,1,95.86,96.26,95.7,95.8,53008800]
[3500,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,95.703345999999996,0.7570269539159461,1,95.54,96.01,95.48,95.7,67017400]
[3503,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,96.763183999999995,0.75702694414019711,1,96.58,97.58,96.26,96.76,75067600]
[3505,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,97.414230000000003,0.75702700729864048,1,97.33,97.58,97.05,97.41,44856700]
[3508,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,97.580794999999995,0.75702714927977421,1,97.19,97.64,97.1,97.58,44960800]
[3509,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,97.482360999999997,0.75702693152048051,1,97.22,97.7,97.19,97.48,43527400]
[3512,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,96.369545000000002,0.75702704421774447,1,96.04,96.51,95.92,96.37,51899600]
[3513,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,95.915329,0.75702708185541634,1,94.77,96.14,94.17,95.92,73256700]
[3516,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,95.196135999999996,0.75702692644135183,1,95.19,95.38,95.01,95.2,30764300]
[3518,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,95.960731999999993,0.75702690506426462,1,95.98,96.04,95.7,95.96,27977300]
[3521,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,95.256705999999994,0.75702697676186959,1,95.28,95.83,94.99,95.26,46603200]
[3522,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,95.165863000000002,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.7570269967148755},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":95.94},{"$f":"ROUND($I3537*D3537,2)","v":96.04},{"$f":"ROUND($I3537*E3537,2)","v":95.15},{"$f":"ROUND($I3537*F3537,2)","v":95.17},{"$f":"G3537*J3537","v":48733000}]
[3525,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,96.245407,0.75303504034167967,1,95.78,96.46,95.74,96.25,64375000]
[3526,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,95.868904000000001,0.75303515439533675,1,95.2,96.16,95.1,95.87,88630900]
[3529,"2005-12-08",126.220001,126.82,125.480003,126,62608600,94.882423000000003,0.7530351031746032,1,95.05,95.5,94.49,94.88,62608600]
[3530,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,94.942688000000004,0.75303526724246095,1,95.46,95.54,94.64,94.94,66816500]
[3532,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,95.319175999999999,0.75303503313264286,1,95.41,95.43,95.02,95.32,59273400]
[3535,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,94.438109999999995,0.75303490142620511,1,95,95.27,94.35,94.44,56007200]
[3538,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,95.733345,0.75303506063954362,1,95.62,95.8,95.49,95.73,15270000]
[3539,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,95.658034999999998,0.75303499766224513,1,95.07,95.94,95.04,95.66,50854700]
[3542,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,94.227287000000004,0.75303515750903438,1,94.17,94.34,93.62,94.23,72437200]
[3543,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,93.858306999999996,0.75303520341010266,1,93.14,93.87,92.73,93.86,55717500]
[3546,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,93.142905999999996,0.75303504320421943,1,93.22,93.39,92.91,93.14,45092200]
[3547,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,93.195610000000002,0.75303497490247295,1,92.89,93.26,92.19,93.2,34867000]
[3551,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,92.043480000000002,0.75303507928409363,1,92.15,92.34,91.76,92.04,46765400]
[3552,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,91.953125,0.75303516703762863,1,92.17,92.22,91.53,91.95,59156000]
[3555,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,90.733215000000001,0.75303524363906127,1,90.8,91.04,90.53,90.73,66365100]
[3556,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,90.462090000000003,0.7530349809298672,1,90.58,91.34,90.46,90.46,77698900]
[3559,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,89.889815999999996,0.75303521605842627,1,90,90.77,89.75,89.89,80855800]
[3560,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,90.153389000000004,0.75303531779957145,1,90.15,90.54,89.57,90.15,76594500]
[3562,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,88.956046999999998,0.75303520916875999,1,89.08,89.45,88.49,88.96,96579500]
[3565,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,88.722617999999997,0.75303529112205059,1,89.57,89.58,88.71,88.72,74996900]
[3568,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,88.428925000000007,0.75303521246700167,1,88.45,88.92,88.01,88.43,99052900]
[3569,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,88.481598000000005,0.75303487659574475,1,89.15,89.71,88.41,88.48,100510400]
[3572,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,90.070541000000006,0.75303519979069311,1,90.14,90.4,89.71,90.07,75661400]
[3573,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,89.761757000000003,0.7530348931132943,1,90.2,90.56,88.99,89.76,140941800]
[3576,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,92.322104999999993,0.75303512647691884,1,92.59,92.88,92.21,92.32,50994800]
[3579,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,91.621758,0.75303492649025927,1,91.82,91.96,91.27,91.62,58620500]
[3581,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,91.554007999999996,0.75303509207048702,1,91.89,92.05,91.18,91.55,70415400]
[3582,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,91.448593000000002,0.7530351736983667,1,91.3,91.79,91.04,91.45,59368100]
[3585,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,91.907921000000002,0.75303497534530994,1,92.77,93.08,91.77,91.91,84480300]
[3586,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,92.691101000000003,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75303521010757046},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":92.98},{"$f":"ROUND($I3601*D3601,2)","v":93.04},{"$f":"ROUND($I3601*E3601,2)","v":92.35},{"$f":"ROUND($I3601*F3601,2)","v":92.69},{"$f":"G3601*J3601","v":53355300}]
[3589,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,92.388183999999995,0.74984323309669043,1,92.79,92.92,92.25,92.39,57694600]
[3590,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,92.725623999999996,0.74984328805294231,1,93.08,93.3,92.62,92.73,58427500]
[3594,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,92.913109000000006,0.74984348317832361,1,92.7,93.08,92.58,92.91,41749700]
[3595,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,92.755577000000002,0.74984300120880365,1,91.98,92.83,91.97,92.76,57251300]
[3598,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,91.915763999999996,0.74984306167656944,1,90.87,91.98,90.54,91.92,102945200]
[3599,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,90.768523999999999,0.749843219747793,1,90.92,90.96,90.27,90.77,74160200]
[3602,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,91.173430999999994,0.74984319433648139,1,90.99,91.23,90.89,91.17,35631100]
[3603,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,90.843513000000002,0.74984326455066841,1,91.44,92.03,90.8,90.84,79104600]
[3606,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,91.833297999999999,0.74984320445951491,1,91.95,92.1,91.63,91.83,39842100]
[3609,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,91.638321000000005,0.74984307135130579,1,92.56,92.62,91.55,91.64,71942100]
[3611,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,92.275688000000002,0.74984308060853377,1,92.66,92.75,92.04,92.28,54776900]
[3612,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,92.845589000000004,0.74984323211112913,1,92.43,93,92.24,92.85,58570200]
[3615,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,91.968277,0.74984325723859346,1,92.34,92.54,91.77,91.97,47616000]
[3616,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,92.140738999999996,0.74984327188744959,1,92.57,92.97,91.98,92.14,53595500]
[3619,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,93.272987000000001,0.74984313650488899,1,92.88,93.43,92.79,93.27,45147400]
[3620,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,92.718124000000003,0.74984328750758944,1,92.85,93.01,92.57,92.72,40418200]
[3623,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,92.823089999999993,0.74984319613988848,1,92.61,92.9,92.27,92.82,43181600]
[3625,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,92.373206999999994,0.7498433760882639,1,92.54,92.94,92.12,92.37,57301600]
[3628,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,92.560646000000006,0.74984319912762154,1,91.92,92.78,91.71,92.56,69477000]
[3629,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,92.245682000000002,0.74984298690886819,1,92.01,92.31,91.79,92.25,59165700]
[3632,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,92.163239000000004,0.74984326743655472,1,92.22,92.56,91.85,92.16,63638800]
[3633,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,91.803291000000002,0.74984310218083805,1,91.68,91.87,91.47,91.8,41182300]
[3636,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,90.970984999999999,0.74984326574348836,1,89.96,90.97,89.77,90.97,64491200]
[3638,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,89.591285999999997,0.74984335244785694,1,90.27,90.47,89.54,89.59,52363600]
[3641,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,89.366302000000005,0.74984311126027858,1,90.15,90.22,89.19,89.37,62288800]
[3642,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,89.853706000000003,0.74984314862983981,1,90.26,90.28,89.8,89.85,42316500]
[3645,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,89.216353999999995,0.74984326567885529,1,89.89,89.99,89.11,89.22,58572500]
[3646,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,89.876213000000007,0.7498432525459432,1,90.97,91.18,89.85,89.88,62185600]
[3649,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,91.030968000000001,0.74984321664179221,1,90.79,91.36,90.69,91.03,41019400]
[3650,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,91.000968999999998,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74984317938494416},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":91.14},{"$f":"ROUND($I3665*D3665,2)","v":91.41},{"$f":"ROUND($I3665*E3665,2)","v":90.9},{"$f":"ROUND($I3665*F3665,2)","v":91},{"$f":"G3665*J3665","v":51529400}]
[3653,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,90.261748999999995,0.74682896122100806,1,89.96,90.52,89.9,90.26,33857100]
[3655,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,89.768805999999998,0.74682868752484244,1,90.04,90.1,89.32,89.77,36465300]
[3658,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,89.716560000000001,0.74682895397058902,1,89.91,90.55,89.63,89.72,66501300]
[3659,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,89.649344999999997,0.74682892580115856,1,89.58,89.77,89.28,89.65,36046400]
[3662,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,89.992904999999993,0.74682908713692941,1,89.26,90.31,89.21,89.99,69611000]
[3663,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,89.231125000000006,0.74682894843917946,1,89.68,89.75,89.17,89.23,43377200]
[3666,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,89.178871000000001,0.74682914339404927,1,89.13,89.52,88.75,89.18,47608800]
[3667,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,89.246086000000005,0.74682917154811723,1,89.2,89.49,89.02,89.25,50654100]
[3671,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,88.715812999999997,0.74682896079780314,1,88.19,88.93,88.13,88.72,77944900]
[3672,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,87.812179999999998,0.74682920995357704,1,86.94,87.9,86.75,87.81,61071800]
[3675,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,86.594818000000004,0.7468289800818193,1,87.62,87.82,86.59,86.59,95086800]
[3676,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,87.558234999999996,0.74682903866989148,1,87.33,87.68,86.52,87.56,91647400]
[3679,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,87.446197999999995,0.74682894343936945,1,88.07,88.12,87.42,87.45,67415400]
[3680,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,87.722542000000004,0.74682907157184641,1,87.88,88.13,87.18,87.72,96906700]
[3682,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,87.080253999999996,0.746828949345265,1,86.68,87.27,86.4,87.08,86000300]
[3685,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,85.287834000000004,0.74682868862071872,1,86.09,86.39,85.29,85.29,72481500]
[3688,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,86.878585999999999,0.7468287157770358,1,86.53,87.01,86.42,86.88,52284100]
[3689,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,86.311035000000004,0.74682906463615129,1,86.44,87.01,85.34,86.31,88845800]
[3692,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,86.191551000000004,0.74682911370490901,1,85.96,86.28,85.76,86.19,64930100]
[3693,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,85.511948000000004,0.74682924017467256,1,85.23,85.86,85.11,85.51,100035200]
[3696,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,87.603012000000007,0.74682872770259012,1,88.54,88.72,87.48,87.6,65949000]
[3697,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,88.648589999999999,0.74682891525262629,1,88.04,88.92,87.43,88.65,86144800]
[3701,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,88.573882999999995,0.74682870568007931,1,88.46,88.84,88.26,88.57,53268200]
[3702,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,88.267737999999994,0.74682914380524323,1,87.96,88.41,87.88,88.27,46853900]
[3705,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,88.095955000000004,0.74682905855229798,1,88.27,88.47,88.03,88.1,64575400]
[3706,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,88.260231000000005,0.74682882890506008,1,87.21,88.28,87.21,88.26,62002100]
[3709,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,87.483520999999996,0.74682876683309507,1,87.72,88.12,87.42,87.48,51932500]
[3710,"2005-03-23",116.949997,117.720001,116.75,117,70817300,87.378990000000002,0.74682897435897433,1,87.34,87.92,87.19,87.38,70817300]
[3713,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,88.529099000000002,0.74682890377232236,1,88.95,89.27,88.24,88.53,60232000]
[3714,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,88.792725000000004,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74390687211874273},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":88.76},{"$f":"ROUND($I3729*D3729,2)","v":89.08},{"$f":"ROUND($I3729*E3729,2)","v":88.51},{"$f":"ROUND($I3729*F3729,2)","v":88.79},{"$f":"G3729*J3729","v":62584200}]
[3718,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,89.558967999999993,0.74390704164720522,1,90.24,90.55,89.39,89.56,57976500]
[3719,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,90.191260999999997,0.74390681695656247,1,90.16,90.38,89.57,90.19,65149000]
[3722,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,91.344329999999999,0.74390690818546368,1,91.25,91.69,91.05,91.34,43442400]
[3723,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,91.299698000000006,0.74390691573599987,1,90.79,91.37,90.6,91.3,56168500]
[3726,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,90.183846000000003,0.74390698480804296,1,89.88,90.4,89.85,90.18,47294400]
[3727,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,89.737503000000004,0.74390703168134875,1,90.12,90.24,89.3,89.74,69381300]
[3731,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,88.227371000000005,0.743907019290169,1,89.19,89.62,88.21,88.23,80697600]
[3732,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,89.558967999999993,0.74390704164720522,1,89.45,89.63,89.19,89.56,47723300]
[3735,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,90.109459000000001,0.74390705218955799,1,89.86,90.33,89.77,90.11,43852700]
[3736,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,89.774704,0.74390705999337081,1,89.78,89.91,89.63,89.77,32432100]
[3739,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,88.755538999999999,0.74390696913765775,1,89.58,89.63,88.71,88.76,55279400]
[3740,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,89.425049000000001,0.74390691077203985,1,89.4,89.75,89.32,89.43,39263500]
[3743,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,88.495177999999996,0.74390701701334072,1,88.57,88.64,88.21,88.5,48837100]
[3746,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,87.900047000000001,0.74390693994898649,1,87.74,87.97,87.57,87.9,52532700]
[3748,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,87.357010000000002,0.74390709358766927,1,87.18,87.6,87.02,87.36,55878800]
[3749,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,87.208206000000004,0.7439068819268051,1,87.28,87.48,87.07,87.21,57195100]
[3752,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,86.873465999999993,0.74390706237289816,1,87.62,87.78,86.78,86.87,63160400]
[3753,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,87.409096000000005,0.74390719999999999,1,87.7,87.93,87.25,87.41,72049300]
[3756,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,87.959541000000002,0.74390682076973647,1,87.76,88.18,87.6,87.96,42032500]
[3757,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,87.498328999999998,0.74390687611188044,1,88.26,88.32,87.41,87.5,55537500]
[3761,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,88.108337000000006,0.74390691921805274,1,88.5,88.7,87.88,88.11,55847700]
[3762,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,88.234825000000001,0.74390712634763412,1,88.11,88.64,87.97,88.23,47814700]
[3765,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,89.492026999999993,0.74390710530572468,1,90.43,90.58,89.19,89.49,55748000]
[3766,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,89.916038999999998,0.74390698079158646,1,90.24,90.5,89.86,89.92,28648800]
[3769,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,90.146659999999997,0.7439070803762996,1,89.74,90.26,89.72,90.15,23422900]
[3770,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,89.655647000000002,0.74390681407003356,1,90.16,90.28,89.56,89.66,29944100]
[3773,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,89.558967999999993,0.74390704164720522,1,88.97,89.63,88.87,89.56,33094200]
[3775,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,88.852279999999993,0.74390722130095066,1,88.87,89.25,88.64,88.85,70761900]
[3778,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,89.434066999999999,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74040952280478911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":88.98},{"$f":"ROUND($I3793*D3793,2)","v":89.56},{"$f":"ROUND($I3793*E3793,2)","v":88.98},{"$f":"ROUND($I3793*F3793,2)","v":89.43},{"$f":"G3793*J3793","v":41500700}]
[3779,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,89.123092999999997,0.74040949388362143,1,88.67,89.15,88.37,89.12,38541000]
[3782,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,87.953238999999996,0.74040944742478787,1,87.52,87.98,87.38,87.95,43895100]
[3783,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,87.442368000000002,0.74040956376646172,1,88.47,88.57,87.4,87.44,52047200]
[3786,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,88.353072999999995,0.7404095493101559,1,88.18,88.75,88.12,88.35,60163500]
[3787,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,88.278998999999999,0.74040926594625689,1,87.49,88.48,87.44,88.28,49898300]
[3790,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,87.627471999999997,0.74040957736222346,1,87.75,88.09,87.59,87.63,15487700]
[3792,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,87.486748000000006,0.74040914893672483,1,87.32,87.56,86.9,87.49,41968800]
[3795,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,87.916190999999998,0.74040923430030714,1,87.76,87.96,87.54,87.92,31854300]
[3796,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,87.797759999999997,0.74040950007742456,1,87.64,88.21,87.42,87.8,54494000]
[3799,"2004-11-12",117.970001,119,117.68,118.790001,55583700,87.693359000000001,0.73822172120362217,1,87.09,87.85,86.87,87.69,55583700]
[3800,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,87.006805,0.73822165502951254,1,86.5,87.2,86.45,87.01,37863200]
[3803,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,86.453140000000005,0.73822166562871094,1,86.36,86.54,86.17,86.45,33863800]
[3805,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,86.039703000000003,0.73822137095955287,1,84.73,86.13,84.66,86.04,55350300]
[3808,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,83.795546999999999,0.73822170314119107,1,83.83,84.04,83.57,83.8,36720900]
[3809,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,83.566688999999997,0.73822165383979643,1,83.51,83.89,83.35,83.57,48820200]
[3812,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,82.341217,0.73822141170681899,1,81.3,82.39,81.12,82.34,54337400]
[3813,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,81.101005999999998,0.73822142055141615,1,81.02,81.290000000000006,80.72,81.099999999999994,43990900]
[3816,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,81.588279999999997,0.73822188033537495,1,81.48,81.81,81.02,81.59,57118500]
[3817,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,81.750664,0.7382216495976458,1,82.7,82.85,81.64,81.75,55851900]
[3819,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,82.134559999999993,0.73822180948729443,1,81.96,82.49,81.63,82.13,63482200]
[3822,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,83.072074999999998,0.73822159191523673,1,82.83,83.29,82.64,83.07,41754700]
[3825,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,83.751250999999996,0.7382217118965636,1,84.44,84.45,83.68,83.75,39388800]
[3826,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,84.659271000000004,0.73822175619114061,1,83.99,84.66,83.92,84.66,42297800]
[3829,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,83.898903000000004,0.7382217467976816,1,82.87,83.9,82.84,83.9,62824300]
[3830,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,82.503639000000007,0.73822152401178376,1,82.35,82.67,82.13,82.5,43536700]
[3833,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,81.758064000000005,0.73822179683972911,1,82.02,82.09,81.63,81.760000000000005,39355100]
[3834,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,82.282188000000005,0.73822168256075449,1,82.07,82.48,82.04,82.28,34981100]
[3838,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,83.027786000000006,0.73822161698033606,1,83.18,83.41,82.89,83.03,37149400]
[3839,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,83.529785000000004,0.73822168381402242,1,83.38,83.68,83.19,83.53,33683000]
[3842,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,83.558441000000002,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73516134136331723},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":83.29},{"$f":"ROUND($I3857*D3857,2)","v":83.58},{"$f":"ROUND($I3857*E3857,2)","v":83.21},{"$f":"ROUND($I3857*F3857,2)","v":83.56},{"$f":"G3857*J3857","v":28048900}]
[3843,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,83.389365999999995,0.73516147403685084,1,83.3,83.62,83.08,83.39,44398100]
[3846,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,82.764488,0.73516154316643201,1,82.79,83.12,82.57,82.76,32963100]
[3847,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,82.970329000000007,0.73516151218180481,1,82.74,83.17,82.57,82.97,37338800]
[3849,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,82.764488,0.73516154316643201,1,81.78,82.85,81.78,82.76,42736600]
[3852,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,81.257392999999993,0.73516143793686262,1,81.760000000000005,81.849999999999994,81.2,81.260000000000005,26726500]
[3855,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,81.676429999999996,0.73516139937284242,1,81.11,81.8,80.790000000000006,81.680000000000007,38551400]
[3856,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,81.125076000000007,0.73516155387696525,1,81.34,81.400000000000006,80.760000000000005,81.13,30453100]
[3859,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,80.654555999999999,0.735161395817714,1,80.73,80.88,80.260000000000005,80.650000000000006,39881600]
[3860,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,80.889831999999998,0.73516161715133699,1,79.78,80.989999999999995,79.760000000000005,80.89,43165400]
[3863,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,78.801963999999998,0.73516151254479867,1,78.739999999999995,78.92,78.36,78.8,41634700]
[3866,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,79.676781000000005,0.73516131394615192,1,78.89,79.7,78.849999999999994,79.680000000000007,55870600]
[3868,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,78.552009999999996,0.73516154862258398,1,79.13,79.37,78.38,78.55,74729000]
[3869,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,79.691535999999999,0.73516175765384206,1,81.08,81.150000000000006,79.599999999999994,79.69,50772000]
[3872,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,81.654404,0.73516164580894938,1,81.010000000000005,81.87,80.900000000000006,81.650000000000006,38263100]
[3873,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,81.485282999999995,0.73516136720178149,1,81.099999999999994,81.53,80.94,81.489999999999995,41581700]
[3876,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,80.698654000000005,0.7351613027738354,1,80.17,80.95,80.11,80.7,51295100]
[3877,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,79.948807000000002,0.73516144367816094,1,80.27,80.45,79.55,79.95,49679100]
[3881,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,82.073409999999996,0.73516132869187856,1,81.260000000000005,82.26,81.05,82.07,46679800]
[3882,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,81.044212000000002,0.73516158808348309,1,81.42,81.569999999999993,80.86,81.040000000000006,39592800]
[3885,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,81.985184000000004,0.73516128233037881,1,81.790000000000006,82.62,81.69,81.99,54089400]
[3886,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,82.235175999999996,0.73516158827854827,1,82.28,82.35,82.04,82.24,26752000]
[3889,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,81.926422000000002,0.73516170611698295,1,82.2,82.57,81.75,81.93,45291100]
[3890,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,82.499808999999999,0.73516136397111598,1,82.2,82.76,82.15,82.5,29839800]
[3893,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,83.029137000000006,0.73516146210091271,1,83.99,84.1,82.76,83.03,57734700]
[3896,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,83.404083,0.73516161485663156,1,84.19,84.26,83.37,83.4,40824500]
[3898,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,84.095139000000003,0.73516163768827381,1,84.22,84.49,84,84.1,35272100]
[3899,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,84.359779000000003,0.73516147276688459,1,83.52,84.43,83.38,84.36,35580000]
[3902,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,83.5364,0.7351615084527372,1,83.27,83.97,83.21,83.54,31799800]
[3903,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,83.379081999999997,0.73248774958292628,1,83.39,83.55,83.01,83.38,28402400]
[3906,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,82.932265999999998,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73248776954170847},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":83.37},{"$f":"ROUND($I3921*D3921,2)","v":83.39},{"$f":"ROUND($I3921*E3921,2)","v":82.68},{"$f":"ROUND($I3921*F3921,2)","v":82.93},{"$f":"G3921*J3921","v":34633000}]
[3907,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,83.759949000000006,0.73248754232597368,1,83.53,83.76,83.45,83.76,21711000]
[3911,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,82.756484999999998,0.73248789876558951,1,82.76,83.2,82.56,82.76,32739500]
[3912,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,82.104561000000004,0.73248785734634159,1,82.63,82.91,82.09,82.1,38688300]
[3915,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,82.668548999999999,0.73248757989998603,1,82.57,82.68,82.3,82.67,23367200]
[3916,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,82.675888,0.73248769205756115,1,82.43,82.79,82.08,82.68,45306900]
[3919,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,80.771407999999994,0.73248762308391091,1,80.959999999999994,81.13,80.34,80.77,40961500]
[3920,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,80.434501999999995,0.73248796525795401,1,80.55,80.98,80.19,80.430000000000007,47480400]
[3923,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,80.317252999999994,0.73248747409963566,1,80.2,80.53,80.08,80.319999999999993,30193100]
[3925,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,80.602928000000006,0.73248752515005888,1,80.540000000000006,81.12,80.040000000000006,80.599999999999994,54123100]
[3928,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,80.390518,0.73248763553530749,1,80.180000000000007,80.61,80.08,80.39,48300600]
[3929,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,79.716651999999996,0.73248782996438799,1,80.16,80.39,79.37,79.72,75279400]
[3932,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,82.609932000000001,0.73248743334356647,1,82.34,82.74,82.16,82.61,34405000]
[3933,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,82.082565000000002,0.73248765362283874,1,82.22,82.96,81.790000000000006,82.08,51185100]
[3936,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,81.914092999999994,0.73248762885652097,1,82.57,83.01,81.42,81.91,69687600]
[3937,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,82.639281999999994,0.73248787449033859,1,83.42,83.51,82.4,82.64,50165800]
[3940,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,83.767296000000002,0.73248771657495881,1,83.81,83.92,83.35,83.77,29395700]
[3942,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,82.529404,0.73248784472331308,1,82.19,82.73,81.94,82.53,50177300]
[3945,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,83.379081999999997,0.73248774958292628,1,83.05,83.54,82.76,83.38,47059200]
[3946,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,82.741821000000002,0.73248779862329849,1,83.1,83.34,82.3,82.74,61602500]
[3949,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,84.104225,0.732487589270162,1,83.93,84.29,83.92,84.1,23085200]
[3950,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,83.774619999999999,0.73248769609632691,1,84.54,84.54,83.31,83.77,46929700]
[3953,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,84.433860999999993,0.73248775221187856,1,83.84,84.51,83.83,84.43,30251800]
[3955,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,83.342438000000001,0.73248759652388462,1,82.82,83.41,82.81,83.34,45103800]
[3958,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,82.470771999999997,0.73248756488098643,1,81.77,82.58,81.73,82.47,44113600]
[3959,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,81.328117000000006,0.7324877756686281,1,81.28,81.88,81.16,81.33,37409500]
[3962,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,80.178100999999998,0.73248768255515884,1,80.760000000000005,80.87,80.099999999999994,80.180000000000007,54080200]
[3963,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,80.317252999999994,0.73248747409963566,1,80.97,80.989999999999995,79.91,80.319999999999993,62752100]
[3966,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,82.511154000000005,0.72992881519878972,1,81.88,82.67,81.83,82.51,41607300]
[3967,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,81.598740000000006,0.72992878853270615,1,81.59,81.8,80.91,81.599999999999994,59832600]
[3969,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,82.175392000000002,0.72992885539298535,1,81.55,82.27,81.45,82.18,54012200]
[3972,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,83.576828000000006,0.72992862882096077,1,84.01,84.1,83.39,83.58,39746100]
[3975,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,84.664451999999997,0.72992890300765412,1,84.47,84.74,84.32,84.66,21060000]
[3976,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,84.445442,0.72992860696812845,1,84.12,84.58,83.88,84.45,31346200]
[3979,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,83.956383000000002,0.72992857928869537,1,84.08,84.48,83.67,83.96,39312000]
[3980,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,83.898041000000006,0.72992900243728898,1,83.66,84.15,83.46,83.9,29683000]
[3983,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,83.642539999999997,0.72992881507736507,1,84.1,84.13,83.34,83.64,36357000]
[3984,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,83.854247999999998,0.72992905805873232,1,84.29,84.35,83.45,83.85,46728800]
[3988,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,84.036727999999997,0.72992903838953449,1,84.54,84.82,83.76,84.04,44739900]
[3989,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,84.416259999999994,0.72992873791735857,1,84.65,84.87,84.37,84.42,27814700]
[3992,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,83.562247999999997,0.72992877192709371,1,83.7,83.85,83.42,83.56,24851300]
[3993,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,83.540374999999997,0.72992902743370103,1,82.79,83.72,82.63,83.54,37216000]
[3996,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,83.051292000000004,0.72992874608831737,1,83.02,83.31,82.8,83.05,25093500]
[3997,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,83.190002000000007,0.72992893980934515,1,82.99,83.71,82.57,83.19,38832400]
[3999,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,82.832313999999997,0.72992872585666035,1,82.89,83.1,82.16,82.83,60117100]
[4002,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,84.576828000000006,0.7299285907501013,1,83.5,84.62,83.49,84.58,30460600]
[4005,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,84.014770999999996,0.72992851833064321,1,83.31,84.16,83.01,84.01,30725000]
[4006,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,83.357849000000002,0.72992864439392235,1,83.6,83.69,83.08,83.36,29863000]
[4009,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,82.846924000000001,0.72992884581497797,1,82.31,82.96,82.24,82.85,30112800]
[4010,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,82.160767000000007,0.72992864658721845,1,82.55,82.65,81.58,82.16,54239700]
[4013,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,82.759345999999994,0.7299289838577081,1,82.66,82.78,82.31,82.76,36438400]
[4016,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,82.073181000000005,0.72992866898027986,1,81.53,82.13,81.45,82.07,27959800]
[4018,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,81.226485999999994,0.72992888865859884,1,81.180000000000007,81.400000000000006,80.91,81.23,31501800]
[4019,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,81.153458000000001,0.72992856628890079,1,81.09,81.22,80.91,81.150000000000006,19559500]
[4022,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,80.014786000000001,0.72992869741118327,1,79.94,80.2,79.88,80.010000000000005,8055800]
[4023,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,80.095100000000002,0.72992889647510539,1,79.91,80.260000000000005,79.84,80.099999999999994,24741200]
[4026,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,79.711151000000001,0.72649608342602912,1,78.86,79.72,78.739999999999995,79.709999999999994,29353100]
[4027,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,78.824821,0.72649604608294926,1,78.510000000000005,78.819999999999993,78.319999999999993,78.819999999999993,23198800]
[4031,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,78.410713000000001,0.7264959974057259,1,77.5,78.53,77.5,78.41,45304000]
[4032,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,77.538917999999995,0.72649597882987038,1,77.569999999999993,77.72,76.98,77.540000000000006,36915400]
[4035,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,77.626091000000002,0.72649595182959203,1,77.819999999999993,78.319999999999993,77.459999999999994,77.63,28824400]
[4036,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,78.170936999999995,0.72649571052966,1,77.86,78.260000000000005,77.69,78.17,36089500]
[4039,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,78.170936999999995,0.72649571052966,1,77.63,78.23,77.59,78.17,38699000]
[4040,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,77.335517999999993,0.72649619708303037,1,77.209999999999994,77.489999999999995,77.150000000000006,77.34,10507500]
[4043,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,76.710753999999994,0.72649641922516972,1,76.06,76.849999999999994,76.05,76.709999999999994,28906400]
[4046,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,76.078666999999996,0.72649604921222255,1,75.58,76.290000000000006,75.5,76.08,29827000]
[4048,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,76.231232000000006,0.72649606404269518,1,76.22,76.38,75.58,76.23,44382100]
[4049,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,76.616287,0.72649618553476381,1,77.3,77.7,76.489999999999995,76.62,49158500]
[4052,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,76.391045000000005,0.72649589678562254,1,76.349999999999994,76.52,76.14,76.39,26558600]
[4053,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,76.412864999999996,0.72649614945807184,1,76.819999999999993,76.89,76.290000000000006,76.41,25530800]
[4056,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,76.892371999999995,0.72649636154559183,1,76.64,76.989999999999995,76.209999999999994,76.89,33558800]
[4057,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,76.834243999999998,0.72649624193463991,1,77,77.2,76.7,76.83,31421600]
[4060,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,76.572677999999996,0.72649598241943103,1,76.86,76.989999999999995,76.14,76.569999999999993,39123100]
[4062,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,76.311133999999996,0.72649593748575836,1,75.540000000000006,76.39,75.42,76.31,34956200]
[4065,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,75.083374000000006,0.72649613403959623,1,74.75,75.52,74.709999999999994,75.08,45830500]
[4066,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,75.221412999999998,0.7264961587164751,1,75.58,75.69,74.97,75.22,33914500]
[4069,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,75.744468999999995,0.72649594808179641,1,76.62,76.739999999999995,75.540000000000006,75.739999999999995,32790300]
[4070,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,76.579941000000005,0.72649595004284417,1,76.05,76.81,76.03,76.58,32772200]
[4073,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,76.209434999999999,0.72649603000007568,1,76.069999999999993,76.489999999999995,75.930000000000007,76.209999999999994,23825600]
[4075,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,75.759026000000006,0.72649622867756258,1,76.19,76.44,75.430000000000007,75.760000000000005,40066500]
[4078,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,75.453850000000003,0.72649575653287357,1,75.180000000000007,75.55,74.97,75.45,20226500]
[4079,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,75.112419000000003,0.72649598342679156,1,75.319999999999993,75.760000000000005,74.89,75.11,48806900]
[4082,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,72.613274000000004,0.72649600979978024,1,73,73.2,72.099999999999994,72.61,70764500]
[4083,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,73.325241000000005,0.72649599722580005,1,72.87,73.37,72.5,73.33,36771600]
[4086,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,73.456008999999995,0.72649597738605498,1,74.92,74.989999999999995,73.430000000000007,73.459999999999994,41694700]
[4087,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,74.785529999999994,0.72649629441429375,1,74.53,75.040000000000006,74.36,74.790000000000006,32489200]
[4090,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,75.700890000000001,0.72371789146688126,1,74.83,75.77,74.67,75.7,30243600]
[4092,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,74.962699999999998,0.72371788523425595,1,73.989999999999995,75.010000000000005,73.94,74.959999999999994,37892600]
[4095,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,74.007407999999998,0.72371803786978217,1,73.89,74.37,73.7,74.010000000000005,38396300]
[4096,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,73.790253000000007,0.72371767088777639,1,74.2,74.400000000000006,73.489999999999995,73.790000000000006,45904900]
[4099,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,74.419914000000006,0.72371790870917241,1,74.5,74.94,74.11,74.42,31637300]
[4100,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,74.839668000000003,0.72371787162874501,1,74.62,74.94,74.37,74.84,28381000]
[4103,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,73.413948000000005,0.72371792737149199,1,72.81,73.44,72.72,73.41,28706600]
[4104,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,72.921822000000006,0.72371794911238696,1,72.66,73.099999999999994,72.13,72.92,27402400]
[4108,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,72.205321999999995,0.72371779263459324,1,73.64,73.69,72.180000000000007,72.209999999999994,52040300]
[4109,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,72.929069999999996,0.72371809240006224,1,73.13,73.47,72.66,72.930000000000007,46494200]
[4112,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,72.719207999999995,0.72371821087624766,1,72.319999999999993,72.81,72.180000000000007,72.72,22873800]
[4113,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,72.096778999999998,0.72371789629438177,1,71.91,72.22,71.73,72.099999999999994,12567000]
[4116,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,72.046149999999997,0.72371821023450889,1,71.44,72.08,71.23,72.05,43285600]
[4117,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,71.394737000000006,0.72371754234733832,1,71.11,71.680000000000007,70.81,71.39,34631400]
[4119,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,70.924355000000006,0.72371790816326531,1,70.319999999999993,70.98,70.03,70.92,43427400]
[4122,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,71.293434000000005,0.72371771954689434,1,71.150000000000006,71.650000000000006,70.2,71.290000000000006,55214100]
[4125,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,71.763869999999997,0.72371790142323911,1,72.08,72.19,71.599999999999994,71.760000000000005,28363300]
[4126,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,71.937538000000004,0.72371767155497646,1,72.47,72.56,71.42,71.94,53472100]
[4129,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,71.278937999999997,0.72371752916473808,1,72.36,72.62,71.19,71.28,40896200]
[4130,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,71.821747000000002,0.72371773929298144,1,71.8,71.97,71.13,71.819999999999993,37275400]
[4133,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,72.017173999999997,0.7237179434485389,1,71.66,72.23,71.260000000000005,72.02,35698100]
[4134,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,71.286201000000005,0.72371777664974624,1,71.760000000000005,72.28,71.040000000000006,71.290000000000006,52253500]
[4138,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,72.545463999999996,0.72371773191775202,1,71.930000000000007,72.7,71.930000000000007,72.55,39976300]
[4139,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,71.865166000000002,0.72371766192192355,1,72.260000000000005,72.400000000000006,71.38,71.87,49777700]
[4142,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,72.878403000000006,0.72371802553281117,1,72.12,73.02,72.12,72.88,31391100]
[4143,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,71.459900000000005,0.72371785950410905,1,71.7,72.260000000000005,70.849999999999994,71.459999999999994,30792800]
[4146,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,70.656609000000003,0.72371823385388412,1,71.08,71.41,70.540000000000006,70.66,33349000]
[4147,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,70.678275999999997,0.72371772583584981,1,71.47,71.790000000000006,70.62,70.680000000000007,54208800]
[4151,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,71.228294000000005,0.72371769404018882,1,71.97,72.13,70.87,71.23,34237500]
[4152,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,71.966521999999998,0.72371802647389316,1,72.650000000000006,72.73,71.95,71.97,41545000]
[4155,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,73.308364999999995,0.72111314298197349,1,73.599999999999994,73.680000000000007,73,73.31,36801800]
[4156,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,73.308364999999995,0.72111314298197349,1,72.08,73.34,71.97,73.31,36326300]
[4159,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,72.327629000000002,0.72111292957787843,1,71.510000000000005,72.39,71.180000000000007,72.33,37610200]
[4160,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,71.570464999999999,0.72111299748110835,1,71,71.58,70.81,71.569999999999993,29965900]
[4163,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,71.858931999999996,0.72111320178397986,1,71.09,71.86,70.86,71.86,46262400]
[4166,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,70.200339999999997,0.72111290644299753,1,70.33,70.989999999999995,69.709999999999994,70.2,50305500]
[4168,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,68.808593999999999,0.7211129264538445,1,69.14,69.819999999999993,68.56,68.81,50844200]
[4169,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,68.988892000000007,0.72111313308483604,1,69.12,69.569999999999993,68.819999999999993,68.989999999999995,37727100]
[4172,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,67.474525,0.72111280324890459,1,67.03,67.819999999999993,66.83,67.47,38421800]
[4173,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,66.811110999999997,0.72111289323015881,1,66.42,66.98,66.28,66.81,49333800]
[4176,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,68.411995000000005,0.7211130266328758,1,68.430000000000007,68.83,67.97,68.41,38905000]
[4177,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,68.585052000000005,0.72111293532632814,1,68.430000000000007,68.739999999999995,67.959999999999994,68.59,43879200]
[4181,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,67.589928,0.72111304637427576,1,66.94,67.64,66.78,67.59,33608100]
[4182,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,66.666908000000006,0.72111314400583493,1,66.72,67.3,66.540000000000006,66.67,40570700]
[4185,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,67.085144,0.72111302505764829,1,67.400000000000006,67.63,66.7,67.09,35437800]
[4186,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,67.214943000000005,0.72111301063311894,1,66.03,67.400000000000006,65.97,67.209999999999994,50201500]
[4189,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,66.421722000000003,0.72111303092918222,1,66.44,66.92,65.91,66.42,52017100]
[4190,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,66.190971000000005,0.7211130872522814,1,65.22,66.48,65.12,66.19,46432900]
[4193,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,66.472198000000006,0.72111301800824479,1,66.069999999999993,66.59,65.790000000000006,66.47,44227100]
[4195,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,64.647773999999998,0.72111291196624849,1,64.8,65.02,64.22,64.650000000000006,32052700]
[4198,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,64.741523999999998,0.72111299533429485,1,64.06,64.739999999999995,63.76,64.739999999999995,49709800]
[4199,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,64.142998000000006,0.72111298665923518,1,63.08,64.180000000000007,62.74,64.14,36711700]
[4202,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,62.758484000000003,0.72111323361040136,1,63.72,64.25,62.57,62.76,55647300]
[4203,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,63.594959000000003,0.72111302367359054,1,63.67,63.93,63.25,63.59,39712700]
[4206,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,63.241607999999999,0.72111300072222351,1,64.09,64.17,63.21,63.24,48755500]
[4207,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,63.544476000000003,0.72111295774694883,1,63.13,64.010000000000005,63.1,63.54,50431200]
[4210,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,62.527678999999999,0.72111267121569222,1,62.35,62.94,62.2,62.53,32583000]
[4212,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,62.794528999999997,0.72111308633180782,1,63.14,63.35,62.59,62.79,45740800]
[4215,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,64.662200999999996,0.72111299701378373,1,64.03,64.81,63.41,64.66,71165300]
[4216,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,63.310851999999997,0.71821724972847978,1,62.72,63.63,62.02,63.31,67321600]
[4219,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,62.326850999999998,0.7182167748123619,1,59.94,62.45,59.77,62.33,88217500]
[4220,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,60.423611000000001,0.7182172014103364,1,60.47,60.88,59.86,60.42,63951800]
[4223,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,57.830837000000002,0.71821707842338844,1,58.52,58.89,57.8,57.83,48102700]
[4225,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,59.841858000000002,0.71821721075372069,1,58.61,60.32,58.48,59.84,63538000]
[4228,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,59.432434000000001,0.71821672507552869,1,60.29,60.34,59.36,59.43,31440500]
[4229,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,60.394866999999998,0.71821702786143549,1,61.24,61.61,60.13,60.39,42923100]
[4232,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,59.784416,0.71821741273948614,1,60.34,60.71,59.67,59.78,37787200]
[4233,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,60.667793000000003,0.71821702713132451,1,59.58,60.68,59.05,60.67,56770600]
[4236,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,60.567233999999999,0.71821691644214603,1,61.2,61.35,60.37,60.57,29280100]
[4237,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,61.177734000000001,0.71821711669405963,1,61.28,61.39,60.53,61.18,31432000]
[4239,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,60.437976999999997,0.71821717841432731,1,59.16,60.47,58.76,60.44,59580900]
[4242,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,59.920848999999997,0.71821705621479071,1,60.6,60.96,59.49,59.92,46861000]
[4245,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,60.653422999999997,0.71821699413441065,1,60.6,60.97,60.08,60.65,53638000]
[4246,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,60.940708000000001,0.7182169644836055,1,61.59,62.15,60.67,60.94,55270600]
[4249,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,61.809775999999999,0.71821726047448897,1,60.44,61.92,60.44,61.81,55317000]
[4250,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,60.639060999999998,0.71821699632831926,1,62.33,62.4,60.62,60.64,49845900]
[4253,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,61.192096999999997,0.71821712622830258,1,61.57,62.34,60.69,61.19,57884400]
[4254,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,62.039608000000001,0.71821729746066099,1,63.63,63.69,61.89,62.04,68633900]
[4258,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,65.113540999999998,0.71821683352231047,1,65.349999999999994,66.290000000000006,64.75,65.11,35618300]
[4259,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,66.090339999999998,0.71821715012661858,1,66.44,66.739999999999995,65.680000000000007,66.09,44812100]
[4262,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,66.815758000000002,0.71821733546401523,1,67.180000000000007,67.41,66.39,66.819999999999993,31649900]
[4263,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,66.837272999999996,0.718217004474898,1,66.040000000000006,67.25,65.930000000000007,66.84,37768900]
[4266,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,66.600273000000001,0.71821709096677155,1,66.72,67.06,66.22,66.599999999999994,38640400]
[4267,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,66.765495000000001,0.71821746684829468,1,65.53,67.150000000000006,65.48,66.77,40984500]
[4269,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,65.408028000000002,0.71821706379707928,1,63.81,65.569999999999993,63.59,65.41,44516300]
[4272,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,62.757781999999999,0.71821680195296866,1,63.89,64.13,62.76,62.76,22205700]
[4275,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,64.653908000000001,0.71821717567931043,1,64.349999999999994,64.98,64.14,64.650000000000006,22599300]
[4276,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,64.632339000000002,0.71821691784013597,1,64.06,64.650000000000006,63.99,64.63,31176900]
[4279,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,64.930961999999994,0.7147051560749621,1,65.3,65.569999999999993,64.849999999999994,64.930000000000007,32353900]
[4280,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,65.502701000000002,0.71470485074293832,1,64.19,65.599999999999994,64.08,65.5,37098400]
[4283,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,64.880875000000003,0.71470451327059392,1,64.62,65.48,64.44,64.88,39201000]
[4286,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,65.774292000000003,0.71470490834189837,1,64.41,65.87,64.31,65.77,49824100]
[4288,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,66.074509000000006,0.71470536662105044,1,65.59,66.569999999999993,65.349999999999994,66.069999999999993,64040800]
[4289,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,66.374640999999997,0.71470484393114531,1,66.650000000000006,66.75,66,66.37,34407700]
[4292,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,67.382384999999999,0.71470498212457556,1,66.12,67.650000000000006,66.06,67.38,37764000]
[4293,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,65.538460000000001,0.71470514879079006,1,66.52,66.790000000000006,65.48,65.540000000000006,42284700]
[4296,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,67.246612999999996,0.71470523816368314,1,66.180000000000007,67.319999999999993,66.06,67.25,55128200]
[4297,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,66.017319000000001,0.71470517328011784,1,64.31,66.05,64.290000000000006,66.02,36688400]
[4301,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,64.845177000000007,0.71470489205208132,1,64.37,65.040000000000006,64.14,64.849999999999994,31896800]
[4302,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,63.644477999999999,0.71470495065564454,1,63.12,64.14,62.5,63.64,63891500]
[4305,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,64.073295999999999,0.71470490318561286,1,64.7,65.45,63.98,64.069999999999993,37905400]
[4306,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,64.866637999999995,0.71470511867110798,1,65.77,65.91,64.48,64.87,51572000]
[4309,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,65.131041999999994,0.71470475303538084,1,65.61,66.42,64.97,65.13,49080600]
[4310,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,64.516418000000002,0.71470499771923113,1,63.14,64.91,62.93,64.52,51878900]
[4313,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,63.301403000000001,0.71470478717398678,1,63.67,63.96,62.18,63.3,59508200]
[4316,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,63.151336999999998,0.7147050281269236,1,64.86,64.97,62.97,63.15,54987400]
[4318,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,63.980389000000002,0.71470499490745065,1,63.64,64.33,63.27,63.98,40966800]
[4319,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,64.444953999999996,0.71470506187656779,1,62.98,64.680000000000007,62.59,64.44,45859100]
[4322,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,61.857719000000003,0.71470498966938223,1,62.47,62.75,61.41,61.86,62977800]
[4323,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,63.394325000000002,0.71470492834402244,1,62.17,63.41,62.07,63.39,82320300]
[4326,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,57.626685999999999,0.71470529758298262,1,55.7,57.94,55.08,57.63,76749000]
[4327,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,55.818458999999997,0.7147049990961587,1,56.53,56.96,55.59,55.82,79956400]
[4330,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,57.748196,0.71470536950351349,1,59.18,59.26,56.88,57.75,68483700]
[4332,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,59.427734000000001,0.71470514215982817,1,60.53,61.13,59.03,59.43,56749100]
[4335,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,59.141784999999999,0.71470435045317215,1,60.75,61.2,59.14,59.14,64648300]
[4336,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,61.271644999999999,0.71470480410457937,1,60.76,61.44,60.36,61.27,53638000]
[4339,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,59.792209999999997,0.71470484271074142,1,59.79,60.08,59.1,59.79,46893800]
[4340,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,60.285373999999997,0.71470510289757205,1,60.69,60.89,60.07,60.29,46325600]
[4343,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,62.492404999999998,0.71151546825650769,1,64.67,64.88,62.44,62.49,47609700]
[4345,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,63.801586,0.71151541678410646,1,63.1,63.97,62.79,63.8,41131000]
[4348,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,65.245971999999995,0.71151553036582971,1,64.849999999999994,65.3,64.430000000000007,65.25,41416600]
[4349,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,64.505981000000006,0.7115153116472398,1,63.4,65,63.18,64.510000000000005,33998400]
[4352,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,63.709071999999999,0.71151520313250827,1,63.05,64.209999999999994,62.66,63.71,51099500]
[4353,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,62.812561000000002,0.71151519836333477,1,64.56,64.75,62.72,62.81,76586400]
[4356,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,65.530533000000005,0.71151503173756858,1,66.37,66.52,65.319999999999993,65.53,38970600]
[4357,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,66.996314999999996,0.71151563460001543,1,68.09,68.48,66.53,67,35335700]
[4360,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,68.789276000000001,0.71151505999172526,1,67.94,69.12,67.64,68.790000000000006,38399800]
[4362,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,67.159942999999998,0.71151545408957995,1,67.47,67.88,66.61,67.16,30508300]
[4365,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,66.526664999999994,0.71151513368983954,1,66.06,66.88,65.599999999999994,66.53,45551500]
[4366,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,65.615913000000006,0.71151498903150101,1,63.34,65.91,62.63,65.62,57423600]
[4369,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,64.954216000000002,0.71151511982128246,1,64.11,65.42,63.57,64.95,41879200]
[4370,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,64.712349000000003,0.71151568042382685,1,62.91,64.819999999999993,62.47,64.709999999999994,48339800]
[4373,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,59.603637999999997,0.71151534122652527,1,61.54,61.85,59.45,59.6,47191300]
[4374,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,61.752426,0.71151544289070812,1,62.97,63.26,60.92,61.75,51772900]
[4378,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,63.872776000000002,0.71151585311961185,1,62.26,64.28,62.12,63.87,53492900]
[4379,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,60.905689000000002,0.71151507503539901,1,60.23,61.14,59.62,60.91,41206800]
[4382,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,56.885643000000002,0.7115152612200849,1,58.74,59.23,56.74,56.89,74484100]
[4383,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,58.486542,0.71151513545675682,1,59.84,61.13,57.95,58.49,78134000]
[4386,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,64.562911999999997,0.71151546642088304,1,65.790000000000006,66.38,63.86,64.56,48880600]
[4387,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,64.434821999999997,0.71151527631438338,1,64.83,65.73,63.94,64.430000000000007,53282400]
[4389,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,65.352683999999996,0.71151535572161906,1,66.41,66.8,65.12,65.349999999999994,39018600]
[4392,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,68.020859000000002,0.711515276391533,1,69.540000000000006,69.97,67.599999999999994,68.02,28620400]
[4395,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,67.956833000000003,0.7115153552190272,1,67.319999999999993,68.19,66.680000000000007,67.959999999999994,30565800]
[4396,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,67.572609,0.71151530260592499,1,68.92,69.16,67.430000000000007,67.569999999999993,34213900]
[4399,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,70.746002000000004,0.71151565925776927,1,70.08,70.790000000000006,68.709999999999994,70.75,31616400]
[4400,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,69.529281999999995,0.71151536316500852,1,67.739999999999995,69.84,67.73,69.53,37913600]
[4403,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,70.639267000000004,0.71151558935853743,1,71.489999999999995,71.81,70.209999999999994,70.64,31190700]
[4404,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,71.761307000000002,0.7090337684915895,1,72.510000000000005,73.069999999999993,71.58,71.760000000000005,25691000]
[4408,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,71.896004000000005,0.70903355603484119,1,71.12,72.010000000000005,69.84,71.900000000000006,39267500]
[4409,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,72.002380000000002,0.70903375551845138,1,72.41,73.03,71.849999999999994,72,21043900]
[4412,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,73.555153000000004,0.7090336843846865,1,73.2,74.069999999999993,73.040000000000006,73.56,18759900]
[4413,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,73.271529999999998,0.7090336059234994,1,72.17,73.680000000000007,72.12,73.27,24011600]
[4416,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,74.186194999999998,0.70903371047597374,1,73.849999999999994,74.59,73.42,74.19,25856200]
[4417,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,74.001839000000004,0.70903360039186747,1,75.930000000000007,76.290000000000006,73.83,74,26056300]
[4421,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,76.646538000000007,0.70903366714215854,1,77.319999999999993,77.38,76.19,76.650000000000006,24236900]
[4422,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,77.064880000000002,0.70903375270891977,1,77.98,78.14,77.010000000000005,77.06,11877000]
[4425,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,77.071967999999998,0.70903376381877914,1,78.069999999999993,78.33,76.8,77.069999999999993,16877200]
[4426,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,77.780983000000006,0.70903359277211286,1,78.45,78.48,77.63,77.78,13833800]
[4429,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,77.844832999999994,0.70903390373409314,1,77.64,78.64,77.489999999999995,77.84,29535300]
[4430,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,78.149688999999995,0.70903364444716344,1,77.72,78.260000000000005,77.28,78.150000000000006,34201200]
[4433,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,76.398369000000002,0.70903358700696062,1,77.040000000000006,77.36,76.28,76.400000000000006,18085600]
[4436,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,74.781775999999994,0.70903361421225353,1,76.319999999999993,76.569999999999993,74.67,74.78,23630400]
[4438,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,77.114493999999993,0.70903358387212967,1,77.36,77.930000000000007,76.42,77.11,15666800]
[4439,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,77.412300000000002,0.70903370580692426,1,76.55,77.459999999999994,75.72,77.41,24575600]
[4442,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,76.143096999999997,0.70903340822267813,1,77.84,78,76.069999999999993,76.14,19769800]
[4443,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,77.617912000000004,0.70903362830881866,1,77.430000000000007,77.81,77.09,77.62,25451500]
[4446,"2002-04-22",112.379997,112.43,110.839996,111,13922900,78.702751000000006,0.70903379279279288,1,79.680000000000007,79.72,78.59,78.7,13922900]
[4447,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,80.035713000000001,0.70903362089919264,1,80.260000000000005,80.290000000000006,79.81,80.040000000000006,10499200]
[4451,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,78.397850000000005,0.70903364384552781,1,79.14,79.31,78.14,78.400000000000006,17394900]
[4452,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,79.000541999999996,0.70903377686292901,1,78.72,79.16,78.02,79,14950600]
[4455,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,79.511047000000005,0.70903377660989642,1,80.25,80.25,79.36,79.510000000000005,15122700]
[4456,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,80.071158999999994,0.70903355175772598,1,78.930000000000007,80.14,78.87,80.069999999999993,16470100]
[4459,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,80.220123000000001,0.70903414980585244,1,80.84,80.98,79.53,80.22,25658500]
[4460,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,80.787307999999996,0.70903375971504712,1,80.819999999999993,81.5,80.67,80.790000000000006,15669500]
[4463,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,81.233977999999993,0.70903358645369641,1,80.849999999999994,81.55,80.66,81.23,19020300]
[4465,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,80.553307000000004,0.70903359115365205,1,81.599999999999994,81.790000000000006,80.33,80.55,17499600]
[4468,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,81.709061000000005,0.70903386339871344,1,82.6,82.66,81.67,81.709999999999994,17114500]
[4469,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,83.276000999999994,0.709033657957437,1,83.17,83.48,82.83,83.28,17912000]
[4472,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,81.928139000000002,0.70700846669852779,1,82.04,82.32,81.75,81.93,11168100]
[4473,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,82.041252,0.70700837032912467,1,82.46,82.54,81.760000000000005,82.04,17175300]
[4476,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,82.712920999999994,0.70700848289611895,1,82.99,83.36,82.35,82.71,19930100]
[4477,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,82.366493000000006,0.70700852360515021,1,82.97,83.07,81.709999999999994,82.37,19330800]
[4480,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,81.836212000000003,0.70700831101511885,1,80.53,82.01,80.349999999999994,81.84,27184600]
[4482,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,78.583984000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70700839033723095},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":79.06},{"$f":"ROUND($I4497*D4497,2)","v":79.72},{"$f":"ROUND($I4497*E4497,2)","v":78.5},{"$f":"ROUND($I4497*F4497,2)","v":78.58},{"$f":"G4497*J4497","v":23755400}]
[4485,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,78.796104,0.70700857892351499,1,77.59,79.05,77.56,78.8,17458700]
[4486,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,77.516411000000005,0.70700849787494069,1,76.599999999999994,77.73,76.27,77.52,26572900]
[4489,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,76.894249000000002,0.7070085287420278,1,77.88,77.98,76.790000000000006,76.89,15988100]
[4490,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,78.400131000000002,0.70700813154484743,1,79.290000000000006,79.349999999999994,78.27,78.400000000000006,18366800]
[4493,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,78.541565000000006,0.70700844205629465,1,78.45,78.98,77.790000000000006,78.540000000000006,13942500]
[4495,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,77.834548999999996,0.70700837340388312,1,76.8,78.3,76.569999999999993,77.83,19277800]
[4498,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,77.184096999999994,0.70700832109569145,1,77.349999999999994,78.12,76.73,77.180000000000007,33614000]
[4499,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,77.664871000000005,0.70700839703246976,1,79.349999999999994,79.349999999999994,77.38,77.66,24243400]
[4502,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,79.093024999999997,0.70700833895570736,1,78.05,80.17,76.64,79.09,34711800]
[4503,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,77.968902999999997,0.70700855737222124,1,80.489999999999995,80.69,77.81,77.97,27720800]
[4506,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,80.301993999999993,0.70700821082922682,1,80.34,80.78,80.12,80.3,12142800]
[4507,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,80.054580999999999,0.70700855673385443,1,79.63,80.28,79.2,80.05,12438900]
[4509,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,79.997992999999994,0.70700832157298588,1,79.89,80.489999999999995,79.66,80,17028000]
[4512,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,81.412025,0.70700845493689179,1,80.989999999999995,81.58,80.53,81.41,20219900]
[4515,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,82.069550000000007,0.70700851641956386,1,81.790000000000006,82.26,81.52,82.07,12823400]
[4516,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,81.708991999999995,0.70700867007008739,1,82.49,83.27,81.55,81.709999999999994,16610300]
[4519,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,83.158325000000005,0.70700835639325743,1,82.84,83.41,82.4,83.16,20140700]
[4520,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,82.606857000000005,0.7070083860667028,1,81.77,82.68,81.69,82.61,15743000]
[4523,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,82.012978000000004,0.70700843103448274,1,82.22,82.54,81.96,82.01,10593800]
[4524,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,82.055389000000005,0.70700836131325806,1,81.52,82.07,81.48,82.06,9407300]
[4528,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,80.780640000000005,0.70458472386245574,1,81.38,81.59,80.709999999999994,80.78,14867900]
[4529,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,81.583884999999995,0.70458488898363503,1,80.39,81.680000000000007,80.319999999999993,81.58,20143400]
[4532,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,79.709693999999999,0.70458495636661245,1,79.150000000000006,79.959999999999994,78.91,79.709999999999994,16721900]
[4533,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,78.955771999999996,0.70458480643556676,1,79.94,80.11,78.94,78.959999999999994,19026700]
[4536,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,80.590416000000005,0.70458487597267561,1,81.63,82.01,80.569999999999993,80.59,13862700]
[4537,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,82.126434000000003,0.70458506699699852,1,82.37,82.5,81.52,82.13,18857800]
[4539,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,82.718292000000005,0.70458509872938502,1,81.459999999999994,83.14,81.42,82.72,25204000]
[4542,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,80.357910000000004,0.70458490036164223,1,80.599999999999994,80.959999999999994,80.34,80.36,13680300]
[4545,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,81.330246000000002,0.70458499523520746,1,81.459999999999994,82.37,80.39,81.33,19261400]
[4546,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,81.682548999999995,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.70458508582765456},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":81.56},{"$f":"ROUND($I4561*D4561,2)","v":81.97},{"$f":"ROUND($I4561*E4561,2)","v":81.08},{"$f":"ROUND($I4561*F4561,2)","v":81.680000000000007},{"$f":"G4561*J4561","v":13726000}]
[4549,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,80.886368000000004,0.70458506869551218,1,81.290000000000006,81.59,80.77,80.89,16209700]
[4550,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,81.569794000000002,0.70458491935522805,1,80.97,81.63,80.64,81.569999999999993,13625400]
[4553,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,80.787696999999994,0.70458480884057872,1,81.150000000000006,81.31,80.12,80.790000000000006,17571300]
[4556,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,79.420815000000005,0.70458493874569794,1,79.09,79.59,78.52,79.42,15895800]
[4558,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,79.089675999999997,0.70458508685968813,1,78.75,79.7,78.66,79.09,19716000]
[4559,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,79.195380999999998,0.7045852276764194,1,77.75,79.25,77.400000000000006,79.2,23245800]
[4562,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,76.454536000000004,0.70458514967127184,1,75.11,76.81,74.47,76.45,29806800]
[4563,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,74.545096999999998,0.7045850178284021,1,75.319999999999993,76,74.55,74.55,28124200]
[4566,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,77.729797000000005,0.7045848168963017,1,77.47,78.77,77.27,77.73,18623300]
[4567,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,77.905945000000003,0.70458483313737907,1,75.709999999999994,77.930000000000007,75.209999999999994,77.91,27467900]
[4570,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,77.130913000000007,0.70458493007595757,1,75.599999999999994,77.2,75.540000000000006,77.13,17540600]
[4571,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,75.637184000000005,0.70458486641052387,1,75.39,76.03,74.69,75.64,21912500]
[4575,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,77.011131000000006,0.70458489374423905,1,76.540000000000006,77.12,76.14,77.010000000000005,16873000]
[4576,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,77.152045999999999,0.70458489497716892,1,76.91,77.430000000000007,75.599999999999994,77.150000000000006,31360500]
[4579,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,74.657844999999995,0.70458518029997341,1,75.12,75.209999999999994,74.400000000000006,74.66,15976300]
[4580,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,75.059448000000003,0.70458508124082497,1,74.88,75.599999999999994,74.59,75.06,12970300]
[4583,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,75.637184000000005,0.70458486641052387,1,73.7,76.010000000000005,73.52,75.64,32045800]
[4584,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,74.390083000000004,0.70458497434012179,1,73.28,74.39,73.03,74.39,19833100]
[4588,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,71.437881000000004,0.70458508437306522,1,72.11,72.150000000000006,70.760000000000005,71.44,18587500]
[4589,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,71.691528000000005,0.7045850417690418,1,70.989999999999995,71.87,70.39,71.69,25466200]
[4592,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,69.289565999999994,0.70195083276213988,1,70.48,71.47,69.180000000000007,69.290000000000006,36210900]
[4593,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,71.563911000000004,0.70195108490292557,1,73.069999999999993,73.349999999999994,69.180000000000007,71.56,42771800]
[4596,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,77.249709999999993,0.7019510031271875,1,75.599999999999994,77.459999999999994,75.599999999999994,77.25,23408700]
[4597,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,76.316124000000002,0.7019510972962556,1,77.23,78.09,76.25,76.319999999999993,33133900]
[4600,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,79.615279999999998,0.70195099104128,1,79.92,81.55,79.58,79.62,24473400]
[4603,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,81.103438999999995,0.7019511710061348,1,82.22,82.25,80.84,81.099999999999994,16180000]
[4605,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,83.047813000000005,0.70195092894854083,1,83.51,83.67,83.01,83.05,7425100]
[4606,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,83.546211,0.70195104273107989,1,82.28,83.62,81.95,83.55,11687700]
[4609,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,81.299972999999994,0.70195107062683471,1,82.69,83.21,81.290000000000006,81.3,14480800]
[4610,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,82.710907000000006,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70195116350757603},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":81.99},{"$f":"ROUND($I4625*D4625,2)","v":82.76},{"$f":"ROUND($I4625*E4625,2)","v":81.81},{"$f":"ROUND($I4625*F4625,2)","v":82.71},{"$f":"G4625*J4625","v":10417400}]
[4613,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,82.998717999999997,0.7019512804795548,1,83.69,83.96,82.89,83,8520600]
[4614,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,83.721664000000004,0.70195075128575712,1,84.33,84.48,83.39,83.72,13178100]
[4618,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,83.202270999999996,0.70195116596600993,1,84.32,85.05,83.13,83.2,15183800]
[4619,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,84.774612000000005,0.70195093239921169,1,84.42,85.08,84.17,84.77,8865100]
[4622,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,86.066215999999997,0.70195102600154125,1,86.5,86.52,85.56,86.07,11070100]
[4623,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,85.715262999999993,0.70195121036810082,1,85.62,86.13,85.32,85.72,11940800]
[4626,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,84.802704000000006,0.70195104216457327,1,84.82,85.18,84.17,84.8,8478800]
[4627,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,84.479789999999994,0.70195090489324308,1,83.57,84.83,83.22,84.48,12898200]
[4630,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,83.497078000000002,0.7019510727688375,1,85.5,85.55,83.5,83.5,8065200]
[4632,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,85.687163999999996,0.70195104448267387,1,85.76,86.33,84.77,85.69,10082900]
[4635,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,84.732512999999997,0.70195107035002124,1,85.48,85.83,84.44,84.73,6915300]
[4636,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,85.806511,0.70195118131464629,1,84.82,85.86,84.67,85.81,10433800]
[4639,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,83.012732999999997,0.70195105357769227,1,84.44,84.68,82.98,83.01,8630700]
[4640,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,84.023514000000006,0.70195084466042224,1,83.88,84.61,83.67,84.02,8339300]
[4643,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,87.112121999999999,0.70195103468091913,1,87.03,87.11,86.38,87.11,3303100]
[4644,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,87.133178999999998,0.7019510280017166,1,86.2,87.27,86.07,87.13,8522200]
[4647,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,85.272980000000004,0.70195075645495342,1,85.36,85.81,84.87,85.27,10105100]
[4649,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,85.441467000000003,0.70195092259323921,1,86.54,86.65,85.29,85.44,8406800]
[4652,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,85.939864999999998,0.70195103324348607,1,85.07,86.24,85.01,85.94,8787200]
[4653,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,85.490639000000002,0.70195121354831091,1,85.9,86.26,84.86,85.49,7732300]
[4656,"2001-06-14",124.18,124.300003,121.75,122,12603000,85.395172000000002,0.69996042622950827,1,86.92,87.01,85.22,85.4,12603000]
[4657,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,87.355034000000003,0.69996019150736721,1,88.31,88.6,87.25,87.36,7629400]
[4660,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,88.894974000000005,0.69996042519685042,1,89.38,89.5,88.29,88.89,8170600]
[4662,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,89.405936999999994,0.69996034526046313,1,90.18,90.18,89.15,89.41,12064900]
[4665,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,88.705978000000002,0.69996035587563277,1,88.33,88.96,87.58,88.71,8848300]
[4666,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,88.159981000000002,0.69996016752584767,1,87.8,88.73,87.68,88.16,9874200]
[4669,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,89.664940000000001,0.6999604668246463,1,90.75,90.78,89.52,89.66,7425000]
[4670,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,90.735870000000006,0.69996039882895933,1,90.62,90.99,89.98,90.74,7902800]
[4673,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,92.149772999999996,0.69996032814099485,1,90.88,92.28,90.4,92.15,11531500]
[4674,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,90.812873999999994,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69996046323568428},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":90.36},{"$f":"ROUND($I4689*D4689,2)","v":90.81},{"$f":"ROUND($I4689*E4689,2)","v":89.66},{"$f":"ROUND($I4689*F4689,2)","v":90.81},{"$f":"G4689*J4689","v":6683100}]
[4676,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,90.259888000000004,0.69996037301187375,1,87.38,90.43,87.23,90.26,14909000]
[4679,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,87.600020999999998,0.6999602045551705,1,88.19,88.54,87.08,87.6,7734400]
[4682,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,88.321006999999994,0.69996042954509419,1,88.8,88.96,87.89,88.32,6952600]
[4683,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,88.362967999999995,0.69996015050633953,1,88.8,89.16,88.36,88.36,7185200]
[4686,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,88.768951000000001,0.69996018766756041,1,89.18,89.38,88.19,88.77,9572900]
[4687,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,88.929939000000005,0.69996014876127155,1,87.54,89,87.22,88.93,10578000]
[4690,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,86.599082999999993,0.69996025137439177,1,86.61,87.65,86.45,86.6,10590400]
[4691,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,86.214072999999999,0.69996000974198269,1,84.99,86.56,84.66,86.21,8249000]
[4695,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,87.950019999999995,0.69996035495486897,1,86.97,88.08,86.5,87.95,13809900]
[4696,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,86.795105000000007,0.69996052419354848,1,84.74,88.2,84.48,86.8,32481600]
[4699,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,83.190285000000003,0.69996033992360696,1,81.41,83.25,81.17,83.19,9233200]
[4700,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,81.706360000000004,0.6999602321607068,1,83.14,83.29,81.290000000000006,81.709999999999994,12722300]
[4703,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,79.305496000000005,0.69996022859769913,1,79.790000000000006,80.08,78.44,79.31,14937800]
[4704,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,80.530456999999998,0.69996049456860943,1,79.31,80.84,78.75,80.53,21522800]
[4706,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,77.268630999999999,0.69996042848048212,1,79.78,79.900000000000006,77.040000000000006,77.27,12836000]
[4709,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,80.831397999999993,0.69996013075960861,1,80.290000000000006,81.55,78.489999999999995,80.83,12060300]
[4712,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,81.153373999999999,0.69996008797722808,1,80.989999999999995,81.38,80.33,81.150000000000006,9943800]
[4713,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,80.131461999999999,0.69996034154541387,1,79.27,80.260000000000005,78.05,80.13,12861700]
[4716,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,79.93544,0.69996008844028257,1,82.53,82.92,79.87,79.94,15083900]
[4717,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,82.140320000000003,0.69996013123067968,1,81.03,82.38,80.37,82.14,10067800]
[4720,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,82.129195999999993,0.69808070211507511,1,81.709999999999994,83.27,80.8,82.13,19883400]
[4723,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,86.115211000000002,0.69808049855641618,1,88.03,88.03,85.94,86.12,10020300]
[4725,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,88.642296000000002,0.6980807521322866,1,88.59,88.68,87.79,88.64,6371700]
[4726,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,88.014037999999999,0.69808087407866637,1,88.2,89.18,87.6,88.01,6917000]
[4729,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,86.980857999999998,0.69808073351654465,1,86.6,86.98,84.99,86.98,14672000]
[4730,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,86.527068999999997,0.69808044448762674,1,88.48,88.54,86.05,86.53,14825800]
[4733,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,87.232155000000006,0.69808063138668885,1,87.32,87.64,85.03,87.23,20173000]
[4734,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,87.825523000000004,0.69808063266959119,1,88.2,88.34,85.88,87.83,21281600]
[4738,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,93.082053999999999,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.69808052191631975},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":92.73},{"$f":"ROUND($I4753*D4753,2)","v":93.21},{"$f":"ROUND($I4753*E4753,2)","v":92.14},{"$f":"ROUND($I4753*F4753,2)","v":93.08},{"$f":"G4753*J4753","v":5929800}]
[4739,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,92.188559999999995,0.69808088290293624,1,92.6,92.6,91.21,92.19,8400100]
[4742,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,92.034935000000004,0.69808053543933657,1,93.09,93.09,91.63,92.03,9913000]
[4743,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,92.928482000000002,0.69808057009016578,1,94.1,94.52,92.91,92.93,5943300]
[4746,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,94.792381000000006,0.69808075621596066,1,94.1,94.9,94.07,94.79,4352900]
[4747,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,94.101303000000001,0.69808086725339313,1,95.92,96.33,94.07,94.1,8276600]
[4750,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,96.195526000000001,0.69808072500549945,1,95.15,96.28,94.79,96.2,7069100]
[4753,"2001-01-25",136.25,137.25,135.65625,136.03125,10818300,94.960785000000001,0.6980806616126809,1,95.11,95.81,94.7,94.96,10818300]
[4755,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,94.917136999999997,0.69808052953344057,1,93.87,95.4,93.65,94.92,8463100]
[4756,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,94.175438,0.69808061524206622,1,93.72,94.79,93.24,94.18,7050900]
[4759,"2001-01-17",134.84375,135.046875,132.640625,133.453125,7851400,93.161072000000004,0.69808085797915942,1,94.13,94.27,92.59,93.16,7851400]
[4760,"2001-01-16",132,133.1875,131.515625,132.84375,8542200,92.735657000000003,0.69808069254293115,1,92.15,92.98,91.81,92.74,8542200]
[4763,"2001-01-10",129,132.125,128.8125,132.125,8746100,92.233917000000005,0.69808073415326399,1,90.05,92.23,89.92,92.23,8746100]
[4764,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,90.641411000000005,0.69808066233453669,1,91.48,91.8,90.35,90.64,5702400]
[4767,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,93.226478999999998,0.69808057283257285,1,94.2,94.57,92.84,93.23,9219000]
[4769,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,89.921515999999997,0.69808066763706933,1,92.15,92.26,89.05,89.92,8737500]
[4772,"2000-12-27",131.75,133.734375,131.25,133.3125,4854100,93.062881000000004,0.69808068260665734,1,91.97,93.36,91.62,93.06,4854100]
[4773,"2000-12-26",130.84375,132.34375,130.28125,132.34375,4665300,92.386589000000001,0.6980804835891381,1,91.34,92.39,90.95,92.39,4665300]
[4776,"2000-12-20",128.625,128.9375,126.09375,126.25,9994300,88.132689999999997,0.69808071287128715,1,89.79,90.01,88.02,88.13,9994300]
[4777,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,90.761398,0.69808069607018386,1,92.47,94.22,90.76,90.76,9616600]
[4780,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,93.539505000000005,0.69594609625668458,1,94.56,95,93.28,93.54,7678400]
[4782,"2000-12-12",138.1875,138.8125,137.375,138.03125,5022900,96.062279000000004,0.69594587457550372,1,96.17,96.61,95.61,96.06,5022900]
[4785,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,93.017548000000005,0.69594611550151975,1,93.87,94.56,93.02,93.02,6529100]
[4786,"2000-12-06",137.78125,138.34375,135.03125,135.515625,12888000,94.311577,0.69594614643145392,1,95.89,96.28,93.97,94.31,12888000]
[4789,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,92.017112999999995,0.69594602127156702,1,92.69,93.3,91.17,92.02,7587200]
[4790,"2000-11-30",132.5,133.5,129.75,132.28125,11201600,92.060615999999996,0.69594606945428772,1,92.21,92.91,90.3,92.06,11201600]
[4793,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,94.670402999999993,0.69594599035148164,1,94.97,95.13,94.17,94.67,5992000]
[4794,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,93.843933000000007,0.69594573719582853,1,93,93.93,93,93.84,3411600]
[4797,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,93.735236999999998,0.69594607517401386,1,94.47,94.91,93.47,93.74,5458500]
[4799,"2000-11-16",138.578125,139.875,137.3125,137.375,6684100,95.605591000000004,0.69594606733393993,1,96.44,97.35,95.56,95.61,6684100]
[4802,"2000-11-13",135.625,136.984375,133.015625,135.5625,17285300,94.344193000000004,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.69594609866297841},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":94.39},{"$f":"ROUND($I4817*D4817,2)","v":95.33},{"$f":"ROUND($I4817*E4817,2)","v":92.57},{"$f":"ROUND($I4817*F4817,2)","v":94.34},{"$f":"G4817*J4817","v":17285300}]
[4803,"2000-11-10",139,139.46875,136.53125,136.625,8569500,95.083633000000006,0.69594607868252523,1,96.74,97.06,95.02,95.08,8569500]
[4806,"2000-11-07",143.140625,144,142.5625,143.75,5231300,100.04227400000001,0.69594625391304354,1,99.62,100.22,99.22,100.04,5231300]
[4807,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,100.06401099999999,0.69594617517930879,1,99.63,100.42,99.54,100.06,4042500]
[4810,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,99.150588999999997,0.69594622680412366,1,99,99.69,98.28,99.15,6753600]
[4811,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,99.487656000000001,0.69594600327904688,1,98.14,100,97.48,99.49,7752400]
[4815,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,94.866157999999999,0.69594613846859232,1,96.56,97.13,94.74,94.87,9137600]
[4816,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,97.149726999999999,0.69594610790239531,1,98.11,98.78,96.74,97.15,5750700]
[4819,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,96.953971999999993,0.6959459632122027,1,95.24,97.05,94.95,96.95,8767300]
[4820,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,93.430770999999993,0.69594615270018612,1,92.3,94.74,90.58,93.43,10897300]
[4823,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,95.736114999999998,0.6959463153112222,1,92.52,95.8,92.47,95.74,11778800]
[4824,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,92.647827000000007,0.6959461183098592,1,95.54,95.76,92.41,92.65,12336900]
[4826,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,95.823074000000005,0.69594606627326372,1,97.5,98.3,95.82,95.82,6104700]
[4829,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,100.346733,0.69594613263979199,1,99.8,100.8,99.74,100.35,4566900]
[4832,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,100.107483,0.69594600391049322,1,100.41,100.85,99.62,100.11,5517800]
[4833,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,99.955253999999996,0.69594606788511748,1,101.24,101.59,99.96,99.96,9333600]
[4836,"2000-09-26",144.375,145,142.40625,142.40625,5302400,99.107062999999997,0.69594602062760591,1,100.48,100.91,99.11,99.11,5302400]
[4837,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,100.390221,0.69594607279029463,1,101.56,101.65,100.02,100.39,9726300]
[4840,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,100.83607499999999,0.69594616628922679,1,101.39,101.63,99.63,100.84,6508100]
[4841,"2000-09-19",145.125,146.3125,144.703125,145.96875,6588200,101.586372,0.69594602954399487,1,101,101.83,100.71,101.59,6588200]
[4845,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,103.36022199999999,0.6942023515584006,1,102.74,103.67,102.5,103.36,7691600]
[4846,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,103.089005,0.69420205387205391,1,103.96,104.3,103.05,103.09,4769100]
[4849,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,104.716042,0.69420206007872387,1,104.3,104.88,104.01,104.72,4265500]
[4850,"2000-09-06",151.1875,151.953125,149.53125,149.5625,4322200,103.82662999999999,0.69420229001253653,1,104.95,105.49,103.8,103.83,4322200]
[4853,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,105.75733200000001,0.69420197415384621,1,104.87,106.28,104.76,105.76,4863100]
[4854,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,104.368973,0.69420227312409055,1,105.04,105.17,104.37,104.37,3964800]
[4858,"2000-08-24",151.15625,151.5,150.5,151.3125,4529000,105.041405,0.69420176786451882,1,104.93,105.17,104.48,105.04,4529000]
[4859,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,104.716042,0.69420206007872387,1,104,105.02,103.63,104.72,5483200]
[4862,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,103.91336800000001,0.6942020409185804,1,104.39,104.39,103.59,103.91,4626400]
[4863,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,104.260414,0.69420167457344983,1,103.22,104.43,102.98,104.26,5652200]
[4866,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,103.631317,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.69420183043751305},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":102.59},{"$f":"ROUND($I4881*D4881,2)","v":103.83},{"$f":"ROUND($I4881*E4881,2)","v":102.09},{"$f":"ROUND($I4881*F4881,2)","v":103.63},{"$f":"G4881*J4881","v":2966700}]
[4867,"2000-08-11",146.625,148,145.5625,147.40625,5089400,102.329712,0.69420198940004241,1,101.79,102.74,101.05,102.33,5089400]
[4870,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,103.21912399999999,0.69420175872215217,1,102.39,103.31,102.39,103.22,3658700]
[4873,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,101.071449,0.69420183902124921,1,99.18,101.22,99.01,101.07,4607100]
[4875,"2000-08-01",143.625,144.71875,143.125,143.875,3946600,99.878310999999997,0.69420198783666376,1,99.7,100.46,99.36,99.88,3946600]
[4876,"2000-07-31",142.9375,144.125,142.0625,143,5265500,99.270882,0.69420197202797207,1,99.23,100.05,98.62,99.27,5265500]
[4879,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,101.26675400000001,0.69420225535561275,1,102.03,102.16,101.1,101.27,12062500]
[4880,"2000-07-25",147.75,147.84375,146.78125,147.3125,4757100,102.264641,0.69420206024607545,1,102.57,102.63,101.9,102.26,4757100]
[4883,"2000-07-20",149,150.625,148.8125,150.625,4538900,104.564171,0.69420196514522825,1,103.44,104.56,103.31,104.56,4538900]
[4884,"2000-07-19",149.46875,149.90625,148.25,148.5625,8506800,103.132401,0.69420211022297018,1,103.76,104.07,102.92,103.13,8506800]
[4888,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,103.978477,0.69420222491132899,1,104.12,104.39,103.57,103.98,5356000]
[4889,"2000-07-12",149.28125,150.125,148.6875,149.125,5883000,103.522896,0.69420215255658002,1,103.63,104.22,103.22,103.52,5883000]
[4892,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,102.80695299999999,0.69420183498628396,1,101.83,103.28,101.53,102.81,3034800]
[4893,"2000-07-06",144.9375,146.46875,144.21875,145.75,5963200,101.17997,0.69420219554030871,1,100.62,101.68,100.12,101.18,5963200]
[4896,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,100.85451500000001,0.69420186706818676,1,99.92,101.07,99.89,100.85,7420200]
[4897,"2000-06-29",144.75,145.75,143.515625,144.1875,6345700,100.095253,0.69420201473775467,1,100.49,101.18,99.63,100.1,6345700]
[4900,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,101.51622,0.69420216689817293,1,100.92,101.53,100.57,101.52,5201300]
[4902,"2000-06-22",147.5625,147.6875,145,145.625,7490500,101.093147,0.69420186781115878,1,102.44,102.52,100.66,101.09,7490500]
[4905,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,103.067322,0.69420212671016635,1,101.68,103.54,101.53,103.07,5106900]
[4906,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,101.765694,0.69420213344702619,1,102.96,102.96,101.27,101.77,5567900]
[4909,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,102.219223,0.69257148761380483,1,100.29,102.33,100.16,102.22,6558700]
[4910,"2000-06-12",146.96875,146.96875,144.875,144.875,3678900,100.336304,0.69257155478861088,1,101.79,101.79,100.34,100.34,3678900]
[4913,"2000-06-07",146.625,148,146,147.484375,4919500,102.14344,0.69257126390507473,1,101.55,102.5,101.12,102.14,4919500]
[4914,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,101.440071,0.69257142564540219,1,101.55,102.35,101.05,101.44,4858900]
[4917,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,100.63929,0.69257145806451614,1,99.51,100.73,99.04,100.64,8961600]
[4919,"2000-05-30",140,142.9375,139.46875,142.5,5362700,98.691413999999995,0.69257132631578944,1,96.96,98.99,96.59,98.69,5362700]
[4922,"2000-05-24",138,140.6875,136.5,140.25,11081500,97.133140999999995,0.69257141532976818,1,95.57,97.44,94.54,97.13,11081500]
[4923,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,95.574866999999998,0.69257150000000001,1,97.26,97.52,95.27,95.57,7979200]
[4926,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,99.297439999999995,0.69257150828247593,1,100.86,101.33,99.3,99.3,4325600]
[4927,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,100.531059,0.69257134294940792,1,100.9,101.25,100.05,100.53,5907200]
[4930,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,98.907852000000005,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.69257139256017508},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":98.22},{"$f":"ROUND($I4945*D4945,2)","v":99.36},{"$f":"ROUND($I4945*E4945,2)","v":98.09},{"$f":"ROUND($I4945*F4945,2)","v":98.91},{"$f":"G4945*J4945","v":5960800}]
[4932,"2000-05-10",140.5,140.96875,137.75,138.125,10293900,95.661438000000004,0.69257149683257924,1,97.31,97.63,95.4,95.66,10293900]
[4935,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,99.405593999999994,0.69257108817766166,1,97.7,99.73,97.61,99.41,7862400]
[4936,"2000-05-04",142,142.359375,140.75,141.8125,5963600,98.215316999999999,0.69257164918466285,1,98.35,98.59,97.48,98.22,5963600]
[4939,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,101.851303,0.69257154611134719,1,101.51,102.84,101.01,101.85,7328300]
[4940,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,100.487762,0.69257126513030376,1,101.81,102.4,100.47,100.49,8743400]
[4943,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,102.60878,0.69257139000210921,1,100.16,102.61,100.03,102.61,14102000]
[4944,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,98.518310999999997,0.6925716063268893,1,98,99.25,97.31,98.52,12893100]
[4946,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,99.124245000000002,0.69257114410480347,1,100.08,100.51,98.71,99.12,6553700]
[4949,"2000-04-14",142.625,142.8125,133.5,136,29604000,94.189719999999994,0.69257147058823521,1,98.78,98.91,92.46,94.19,29604000]
[4952,"2000-04-11",150,151.625,148.375,150.40625,9006400,104.167068,0.69257140577602327,1,103.89,105.01,102.76,104.17,9006400]
[4953,"2000-04-10",151.75,153.109375,150.3125,150.84375,9624200,104.47009300000001,0.69257157157654858,1,105.1,106.04,104.1,104.47,9624200]
[4956,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,103.322998,0.69257141516547971,1,102.41,104.45,102.24,103.32,8387200]
[4957,"2000-04-04",151.75,153,141.390625,150.125,19585500,103.972267,0.69257130391340549,1,105.1,105.96,97.92,103.97,19585500]
[4960,"2000-03-30",150.15625,151.921875,147.125,148.6875,9491900,102.976692,0.69257127868852464,1,103.99,105.22,101.89,102.98,9491900]
[4961,"2000-03-29",151.5625,152.484375,149.65625,151.21875,6747500,104.729805,0.69257155610663357,1,104.97,105.61,103.65,104.73,6747500]
[4965,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,105.725311,0.69257112630501538,1,103.3,106.29,103.3,105.73,11654500]
[4966,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,103.950661,0.69257154944826149,1,103.58,104.47,102.98,103.95,8260000]
[4969,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,101.764687,0.69257124287537219,1,100.99,102.5,100.73,101.76,10272900]
[4970,"2000-03-16",141.625,146.84375,140.875,146.34375,25601400,101.096565,0.69081573350416403,1,97.84,101.44,97.32,101.1,25601400]
[4973,"2000-03-13",136.6875,140.46875,135.6875,138.59375,10540500,95.742744000000002,0.69081574024802705,1,94.43,97.04,93.74,95.74,10540500]
[4974,"2000-03-10",140.1875,142,139.53125,140.125,7924600,96.800583000000003,0.69081593577163247,1,96.84,98.1,96.39,96.8,7924600]
[4976,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,94.555381999999994,0.69081557625570778,1,94.27,95.22,93.28,94.56,11808500]
[4979,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,97.491371000000001,0.69081573782108063,1,97.02,97.9,96.52,97.49,12770300]
[4982,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,94.943932000000004,0.69081533060482037,1,93.99,94.94,93.78,94.94,8242500]
[4983,"2000-02-28",133.375,136.6875,132.71875,136.125,13397800,94.037284999999997,0.69081568411386596,1,92.14,94.43,91.68,94.04,13397800]
[4986,"2000-02-23",135.625,137.46875,134.5,136.5625,12119000,94.339539000000002,0.69081584622425629,1,93.69,94.97,92.91,94.34,12119000]
[4987,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,93.238524999999996,0.69081565177124327,1,93.39,94.19,92.25,93.24,16415400]
[4990,"2000-02-16",140.375,140.9375,138.796875,139,8845400,96.023398999999998,0.69081582014388487,1,96.97,97.36,95.88,96.02,8845400]
[4993,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,95.807533000000006,0.69081592068499331,1,97.99,98.05,95.35,95.81,9849800]
[4995,"2000-02-09",144.46875,144.46875,141.265625,141.28125,8511500,97.599311999999998,0.69081574518911748,1,99.8,99.8,97.59,97.6,8511500]
[4996,"2000-02-08",143.96875,144.5625,143.625,144.3125,4936400,99.693297999999999,0.69081540407102637,1,99.46,99.87,99.22,99.69,4936400]
[4999,"2000-02-03",140.875,143.25,140,143.1875,7997500,98.916175999999993,0.69081572064600605,1,97.32,98.96,96.71,98.92,7997500]
[5000,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,97.448181000000005,0.69081563845813032,1,97.6,98.27,96.97,97.45,6205900]
[5003,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,93.864593999999997,0.69081577920883164,1,96.33,96.76,93.63,93.86,11916200]
[5004,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,96.886916999999997,0.69081580748663096,1,97.99,98.25,95.42,96.89,10922700]
[5008,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,99.779694000000006,0.69081570921678936,1,100.51,100.51,99.52,99.78,6244800]
[5009,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,99.995529000000005,0.69081539896373056,1,101.53,101.53,99.35,100,5800100]
[5012,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,101.528305,0.69081559855411445,1,101.23,101.87,100.84,101.53,7437300]
[5013,"2000-01-13",144.46875,145.75,143.28125,145,5158300,100.168282,0.69081573793103457,1,99.8,100.69,98.98,100.17,5158300]
[5016,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,101.03181499999999,0.69081582905982897,1,101.03,101.49,100.19,101.03,5741700]
[5017,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,100.68637099999999,0.69081558147512856,1,96.93,100.69,96.76,100.69,8066500]
[5020,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,96.541472999999996,0.690815549194991,1,99.15,99.52,96.47,96.54,8089800]
[5023,"1999-12-30",147.125,147.5625,146.1875,146.640625,3641300,101.30165100000001,0.69081573404368679,1,101.64,101.94,100.99,101.3,3641300]
[5025,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,100.988579,0.690815418554938,1,100.77,101.2,100.5,100.99,4084500]
[5026,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,101.053383,0.69081569237342444,1,101.2,101.4,100.21,101.05,2691000]
[5029,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,99.347915999999998,0.69081558279009125,1,97.82,99.52,97.64,99.35,7981300]
[5030,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,97.858390999999997,0.69081590822854622,1,98.48,98.92,97.47,97.86,4608700]
[5033,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,97.511070000000004,0.6891241696113074,1,96.74,98,96.5,97.51,6879100]
[5034,"1999-12-14",141.625,142.484375,140.625,140.75,5739000,96.994208999999998,0.68912404262877436,1,97.6,98.19,96.91,96.99,5739000]
[5037,"1999-12-09",141.8125,142.21875,139.375,141.40625,6474700,97.446456999999995,0.68912411580110489,1,97.73,98.01,96.05,97.45,6474700]
[5039,"1999-12-07",143.28125,143.3125,141.375,141.625,10714200,97.597221000000005,0.68912424360105917,1,98.74,98.76,97.42,97.6,10714200]
[5042,"1999-12-02",140.625,141.375,140.375,141.25,6698300,97.338759999999994,0.68912396460176983,1,96.91,97.42,96.74,97.34,6698300]
[5043,"1999-12-01",139.3125,140.5,139,140.40625,6980200,96.757323999999997,0.68912405252615172,1,96,96.82,95.79,96.76,6980200]
[5046,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,97.467979,0.68912402297834729,1,98.18,98.46,97.34,97.47,1693900]
[5047,"1999-11-24",140.75,142.4375,140,141.96875,4459700,97.834106000000006,0.68912423332599604,1,96.99,98.16,96.48,97.83,4459700]
[5050,"1999-11-19",142.40625,142.96875,142,142.5,4832100,98.200203000000002,0.68912423157894742,1,98.14,98.52,97.86,98.2,4832100]
[5052,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,97.597221000000005,0.68912424360105917,1,98.03,98.5,97.38,97.6,9459000]
[5055,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,96.305069000000003,0.68912392844364945,1,95.96,96.47,94.5,96.31,11802900]
[5056,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,95.443686999999997,0.68912409386281581,1,95.23,95.44,94.73,95.44,4794100]
[5059,"1999-11-08",137,138.375,136.75,138,4649200,95.099152000000004,0.68912428985507246,1,94.41,95.36,94.24,95.1,4649200]
[5060,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,95.013023000000004,0.68912437352674527,1,95.53,95.86,94.26,95.01,7431500]
[5063,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,92.751784999999998,0.68912401207336893,1,93.7,94.58,92.75,92.75,6516900]
[5064,"1999-11-01",136.5,137,135.5625,135.5625,4006500,93.419380000000004,0.68912405716920244,1,94.07,94.41,93.42,93.42,4006500]
[5067,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,89.672286999999997,0.68912420365033622,1,88.47,89.8,88.38,89.67,5433300]
[5069,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,89.198509000000001,0.68912416417189759,1,89.11,89.91,88.72,89.2,8114300]
[5072,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,88.380211000000003,0.68912445224171537,1,88.04,89.22,87.6,88.38,9759400]
[5073,"1999-10-19",127.1875,128.25,125.9375,127,14392900,87.518767999999994,0.68912415748031497,1,87.65,88.38,86.79,87.52,14392900]
[5076,"1999-10-14",128.484375,129.1875,126.75,128.15625,10562200,88.315567000000001,0.68912415118263837,1,88.54,89.03,87.35,88.32,10562200]
[5077,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,88.337097,0.68912411116528527,1,90.06,90.49,88.34,88.34,10469300]
[5080,"1999-10-08",131.75,133.875,131.234375,133.875,9674300,92.256493000000006,0.68912413071895429,1,90.79,92.26,90.44,92.26,9674300]
[5081,"1999-10-07",132.859375,133,131.5,131.875,6535600,90.878219999999999,0.6891239431279621,1,91.56,91.65,90.62,90.88,6535600]
[5085,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,88.530913999999996,0.68912411773291171,1,88.16,88.6,87.26,88.53,11127100]
[5086,"1999-09-30",127.4375,129.4375,126.96875,128.75,7498900,88.724731000000006,0.68912412427184466,1,87.82,89.2,87.5,88.72,7498900]
[5089,"1999-09-27",128.75,129.75,128.28125,128.59375,6970300,88.617064999999997,0.68912419927095991,1,88.72,89.41,88.4,88.62,6970300]
[5090,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,88.035583000000003,0.68912393737769084,1,88.04,88.47,87.04,88.04,13792900]
[5093,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,90.102981999999997,0.6891241453154876,1,91.14,91.29,89.69,90.1,9335200]
[5094,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,92.041161000000002,0.68912427515208241,1,92.3,92.34,91.72,92.04,2803900]
[5096,"1999-09-16",132.5,132.8125,130.3125,132.453125,15377600,91.020270999999994,0.6871885506665093,1,91.05,91.27,89.55,91.02,15377600]
[5099,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,92.738258000000002,0.68718866643510479,1,92.86,93.09,92.43,92.74,2320500]
[5102,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,92.641602000000006,0.68718851738525732,1,92.66,93.5,92.1,92.64,6159600]
[5103,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,93.092597999999995,0.68718872802768161,1,93.5,93.89,92.92,93.09,4560800]
[5106,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,91.868561,0.68718886208508645,1,91.35,91.9,90.92,91.87,6863900]
[5107,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,90.751868999999999,0.68718878561287267,1,91.35,91.91,89.94,90.75,11453700]
[5110,"1999-08-26",138.28125,138.421875,136.5,136.71875,4322300,93.951560999999998,0.68718856045714283,1,95.03,95.12,93.8,93.95,4322300]
[5111,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,95.089714000000001,0.68718853839205063,1,94.27,95.37,93.57,95.09,6005300]
[5115,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,91.095444000000001,0.68718863932107499,1,90.97,91.56,90.49,91.1,6448100]
[5116,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,91.847060999999997,0.68718867243394899,1,92.22,92.34,91.57,91.85,4355500]
[5119,"1999-08-13",131.625,133.25,131.125,133.15625,5857700,91.503471000000005,0.68718870499882656,1,90.45,91.57,90.11,91.5,5857700]
[5120,"1999-08-12",130.6875,131.8125,129.90625,130.140625,7036800,89.431168,0.68718870836835155,1,89.81,90.58,89.27,89.43,7036800]
[5123,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,89.398940999999994,0.68718859284170064,1,89.74,90.57,89.16,89.4,5565900]
[5124,"1999-08-06",131.21875,132,129.5,130.375,7537700,89.592254999999994,0.68718891658676884,1,90.17,90.71,88.99,89.59,7537700]
[5128,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,91.439055999999994,0.68718877219351804,1,91.22,92.6,91.05,91.44,6065500]
[5129,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,91.224304000000004,0.68718873069679853,1,92.64,93.01,91.1,91.22,5994300]
[5132,"1999-07-27",136,137.203125,135.375,135.875,5908500,93.371780000000001,0.68718881324747005,1,93.46,94.28,93.03,93.37,5908500]
[5133,"1999-07-26",134.875,136.125,134.625,134.75,4333400,92.598663000000002,0.68718859369202223,1,92.68,93.54,92.51,92.6,4333400]
[5136,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,94.713904999999997,0.68718851830858174,1,94.9,95.45,94.36,94.71,4793700]
[5137,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,94.821288999999993,0.68718859653493369,1,96.29,96.49,94.51,94.82,7060100]
[5140,"1999-07-15",140.78125,141.375,140.3125,141.046875,3348600,96.925826999999998,0.68718875905616483,1,96.74,97.15,96.42,96.93,3348600]
[5143,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,96.120559999999998,0.6871889901697944,1,96.85,96.85,95.86,96.12,4436300]
[5145,"1999-07-08",139.0625,140.625,138.75,139.671875,7101500,95.980964999999998,0.68718892046090163,1,95.56,96.64,95.35,95.98,7101500]
[5146,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,95.905761999999996,0.68718862158531124,1,95.56,96.01,95.19,95.91,3230700]
[5149,"1999-07-01",137,138.5,136.0625,138.03125,9939500,94.853508000000005,0.687188647498302,1,94.14,95.18,93.5,94.85,9939500]
[5150,"1999-06-30",134.625,137.5,133.84375,137,16856100,94.144904999999994,0.68718908759124087,1,92.51,94.49,91.98,94.14,16856100]
[5153,"1999-06-25",132.59375,133.015625,131.25,131.703125,4087000,90.504890000000003,0.68718862973069172,1,91.12,91.41,90.19,90.5,4087000]
[5154,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,90.730354000000005,0.68718847999999999,1,91.31,91.35,89.79,90.73,9176900]
[5158,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,92.298050000000003,0.68718883201489067,1,92.13,92.56,91.65,92.3,2875100]
[5159,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,92.191528000000005,0.68512050534138413,1,91.04,92.88,90.86,92.19,8162800]
[5162,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,89.022864999999996,0.68512065416065415,1,89.54,89.58,88.76,89.02,6823500]
[5163,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,88.937195000000003,0.68512042368801163,1,89.9,90.59,88.44,88.94,12824800]
[5166,"1999-06-08",133.375,133.796875,131.59375,132.25,4895700,90.607185000000001,0.68512049149338372,1,91.38,91.67,90.16,90.61,4895700]
[5167,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,91.506416000000002,0.68512056902199348,1,91.42,91.93,91.06,91.51,5299100]
[5170,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,88.980002999999996,0.68512033108758419,1,88.89,89.19,87.71,88.98,6981900]
[5172,"1999-05-28",129,130.75,128.59375,130.203125,8748000,89.204848999999996,0.68512064514580584,1,88.38,89.58,88.1,89.2,8748000]
[5175,"1999-05-25",131.375,132.34375,128.4375,129,15406400,88.380538999999999,0.68512045736434113,1,90.01,90.67,88,88.38,15406400]
[5176,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,89.836403000000004,0.68512032793136324,1,91.7,91.7,89.33,89.84,7952000]
[5179,"1999-05-19",134.46875,135,133.25,134.90625,5052400,92.427017000000006,0.68512034839008573,1,92.13,92.49,91.29,92.43,5052400]
[5180,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,91.763306,0.68512034344377037,1,92.17,92.48,90.86,91.76,8218600]
[5183,"1999-05-13",137.25,138,136.8125,137.34375,4485700,94.096999999999994,0.68512036405005683,1,94.03,94.55,93.73,94.1,4485700]
[5184,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,93.690192999999994,0.68512024131627047,1,93.01,94.01,90.09,93.69,13865800]
[5187,"1999-05-07",134.5,135.125,133.4375,135,8680700,92.491271999999995,0.68512053333333334,1,92.15,92.58,91.42,92.49,8680700]
[5189,"1999-05-05",133.9375,135.0625,131.84375,134.8125,10032300,92.362778000000006,0.6851202818729718,1,91.76,92.53,90.33,92.36,10032300]
[5192,"1999-04-30",135.09375,135.625,131.5,133.25,10991900,91.292289999999994,0.68512037523452152,1,92.56,92.92,90.09,91.29,10991900]
[5193,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,92.041640999999998,0.68512037962316819,1,92.88,93.22,91.68,92.04,9824300]
[5196,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,93.583168000000001,0.68512042461679246,1,93.52,93.73,92.81,93.58,3606500]
[5197,"1999-04-23",135.875,136.75,135,135.8125,4593100,93.047934999999995,0.68512055223193735,1,93.09,93.69,92.49,93.05,4593100]
[5200,"1999-04-20",129.8125,131.1875,129,131.125,9049600,89.836403000000004,0.68512032793136324,1,88.94,89.88,88.38,89.84,9049600]
[5202,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,90.114754000000005,0.68512048657638402,1,91.06,91.06,89.88,90.11,6476200]
[5205,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,92.791038999999998,0.68512073096446702,1,93.35,93.5,92.15,92.79,10071400]
[5206,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,93.390488000000005,0.68512049885373683,1,91.44,93.45,91.27,93.39,8213200]
[5209,"1999-04-07",132.6875,133.375,131.375,133.15625,6248600,91.228049999999996,0.68512030039896732,1,90.91,91.38,90.01,91.23,6248600]
[5210,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,90.500152999999997,0.68512062834161347,1,90.56,91.11,89.86,90.5,5381300]
[5213,"1999-03-31",131.15625,131.609375,128.3125,128.375,7413600,87.952354,0.68512057643622204,1,89.86,90.17,87.91,87.95,7413600]
[5214,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,89.386818000000005,0.6851205211976048,1,89.02,89.9,88.77,89.39,5401400]
[5217,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,88.723106000000001,0.6851205096525097,1,87.74,88.72,87.52,88.72,6639600]
[5219,"1999-03-23",129.3125,129.53125,125.703125,126.1875,9713800,86.453636000000003,0.68512044378405157,1,88.59,88.74,86.12,86.45,9713800]
[5222,"1999-03-18",129.78125,132.375,129.75,132.25,3506300,90.387946999999997,0.68346273724007556,1,88.7,90.47,88.68,90.39,3506300]
[5223,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,88.956947,0.68346273805522206,1,89.32,89.49,88.59,88.96,4524100]
[5226,"1999-03-12",131,131.03125,129.21875,129.375,5286500,88.422996999999995,0.68346277874396133,1,89.53,89.55,88.32,88.42,5286500]
[5227,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,89.277321000000001,0.68346274449760769,1,88.64,89.66,88.08,89.28,6583700]
[5230,"1999-03-08",128.28125,128.796875,127.25,128.375,4802200,87.739531999999997,0.68346276144109053,1,87.68,88.03,86.97,87.74,4802200]
[5231,"1999-03-05",127.5,128.125,126.5625,127.546875,10703100,87.173514999999995,0.68346257013352929,1,87.14,87.57,86.5,87.17,10703100]
[5235,"1999-03-01",123.65625,124.3125,122.375,123.90625,7607200,84.685326000000003,0.6834629084489281,1,84.51,84.96,83.64,84.69,7607200]
[5236,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,84.450371000000004,0.68346279008598887,1,85.26,85.33,83.94,84.45,9621300]
[5239,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,87.141495000000006,0.68346270588235303,1,87.21,87.82,86.52,87.14,7770700]
[5240,"1999-02-22",124.4375,127.71875,124.28125,127.5625,10695800,87.184218999999999,0.68346276531112204,1,85.05,87.29,84.94,87.18,10695800]
[5243,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,83.895065000000002,0.68346285132382889,1,84.19,85.68,83.55,83.9,7858100]
[5244,"1999-02-16",124.75,125.625,122.875,122.875,6915500,83.980491999999998,0.68346280366225842,1,85.26,85.86,83.98,83.98,6915500]
[5246,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,85.518280000000004,0.68346277722277726,1,84.11,86.18,83.72,85.52,9181800]
[5249,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,84.962990000000005,0.68346296631473102,1,85.5,85.5,84.3,84.96,8528400]
[5252,"1999-02-03",125.6875,127.9375,125.65625,127.40625,10290700,87.077445999999995,0.68346290703948975,1,85.9,87.44,85.88,87.08,10290700]
[5253,"1999-02-02",127.078125,127.21875,124.765625,126.125,9194500,86.201744000000005,0.68346278691774043,1,86.85,86.95,85.27,86.2,9194500]
[5256,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,86.586189000000005,0.6834627646768624,1,85.6,86.78,85.56,86.59,5961700]
[5257,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,85.155181999999996,0.68346270980687229,1,86.37,86.54,84.86,85.16,7399400]
[5260,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,83.766875999999996,0.68346252728199897,1,83.47,84.64,83.23,83.77,7522300]
[5261,"1999-01-21",125.578125,125.84375,122.59375,122.84375,6937500,83.959129000000004,0.68346276469091838,1,85.83,86.01,83.79,83.96,6937500]
[5265,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,82.848502999999994,0.6834627728796081,1,84.49,84.69,82.63,82.85,11400700]
[5266,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,84.322211999999993,0.6834627112462005,1,82.29,85.52,82.27,84.32,10810600]
[5269,"1999-01-08",128.1875,128.5,125.96875,127.75,6224400,87.312354999999997,0.68346266144814083,1,87.61,87.82,86.09,87.31,6224400]
[5270,"1999-01-07",126.375,127.21875,125.78125,126.8125,5504900,86.671608000000006,0.68346265549531793,1,86.37,86.95,85.97,86.67,5504900]
[5273,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,84.087288000000001,0.68346284378968758,1,84.32,85.58,83.19,84.09,9450400]
[5274,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,84.279517999999996,0.68346289305625951,1,84.28,84.71,83.7,84.28,6790500]
[5278,"1998-12-24",123.15625,123.25,122.5,122.6875,1507100,83.852385999999996,0.68346315639327559,1,84.17,84.24,83.72,83.85,1507100]
[5279,"1998-12-23",121.1875,123.21875,120.8125,123.21875,7791000,84.215430999999995,0.68346279279736233,1,82.83,84.22,82.57,84.22,7791000]
[5282,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,80.990348999999995,0.68346286075949358,1,80.86,81.42,80.56,80.989999999999995,4802400]
[5283,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,80.647636000000006,0.6811995122079979,1,79.849999999999994,80.790000000000006,79.72,80.650000000000006,6914700]
[5286,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,77.486450000000005,0.68119956043956054,1,79.13,79.3,77.489999999999995,77.489999999999995,9521400]
[5287,"1998-12-11",116.4375,117.34375,115.5625,117.125,8198200,79.785515000000004,0.68119970117395945,1,79.319999999999993,79.930000000000007,78.72,79.790000000000006,8198200]
[5290,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,80.658302000000006,0.6811997001847454,1,80.739999999999995,81.569999999999993,80.040000000000006,80.66,10102600]
[5293,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,78.572128000000006,0.68119970089406667,1,79.87,80.59,78.400000000000006,78.569999999999993,12145300]
[5295,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,80.126121999999995,0.68119976195536658,1,79.099999999999994,80.400000000000006,78.489999999999995,80.13,8950600]
[5296,"1998-11-30",119.015625,119.375,116.125,116.125,8705400,79.104301000000007,0.68119957804090425,1,81.069999999999993,81.319999999999993,79.099999999999994,79.099999999999994,8705400]
[5299,"1998-11-24",119,119.65625,118.453125,118.625,5323700,80.807288999999997,0.6811994857744994,1,81.06,81.510000000000005,80.69,80.81,5323700]
[5300,"1998-11-23",117.46875,119.625,117.15625,119.375,7151300,81.318191999999996,0.68119951413612567,1,80.02,81.489999999999995,79.81,81.319999999999993,7151300]
[5303,"1998-11-18",114.3125,115,113.5,114.75,4567700,78.167632999999995,0.6811994161220043,1,77.87,78.34,77.319999999999993,78.17,4567700]
[5304,"1998-11-17",113.65625,115.625,113,114.0625,9058900,77.699370999999999,0.68119996493150681,1,77.42,78.760000000000005,76.98,77.7,9058900]
[5308,"1998-11-11",113.8125,114,111.890625,112.25,10922400,76.464675999999997,0.68119978619153676,1,77.53,77.66,76.22,76.459999999999994,10922400]
[5309,"1998-11-10",113,113.9375,112.25,113,14015200,76.975532999999999,0.68119940707964599,1,76.98,77.61,76.459999999999994,76.98,14015200]
[5312,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,77.507758999999993,0.6811997495193628,1,75.98,77.61,75.7,77.510000000000005,6841500]
[5313,"1998-11-04",112.46875,113.09375,111.09375,112.25,8233600,76.464675999999997,0.68119978619153676,1,76.61,77.040000000000006,75.680000000000007,76.459999999999994,8233600]
[5316,"1998-10-30",110.125,110.90625,109.5,110,9872800,74.931968999999995,0.68119971818181813,1,75.02,75.55,74.59,74.930000000000007,9872800]
[5317,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,74.527503999999993,0.68119969380177081,1,72.95,74.55,72.63,74.53,9625600]
[5320,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,73.314109999999999,0.68119962833914049,1,73.38,73.89,72.739999999999995,73.31,5838600]
[5322,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,73.718590000000006,0.68119979208778525,1,72.739999999999995,73.89,72.31,73.72,8277500]
[5325,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,72.462592999999998,0.68119946415981192,1,71.989999999999995,72.760000000000005,71.87,72.459999999999994,7915900]
[5326,"1998-10-16",106.125,106.75,105,106,16573900,72.207153000000005,0.68119955660377363,1,72.290000000000006,72.72,71.53,72.209999999999994,16573900]
[5329,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,67.864547999999999,0.6811999799247177,1,67.819999999999993,68.400000000000006,67.27,67.86,6256800]
[5330,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,68.098670999999996,0.68119958487027188,1,68.55,69.099999999999994,67.91,68.099999999999994,9508500]
[5333,"1998-10-07",98.625,100.03125,95.75,97.125,14348500,66.161522000000005,0.68119971171171179,1,67.180000000000007,68.14,65.22,66.16,14348500]
[5334,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,67.162041000000002,0.681199781933439,1,68.63,68.989999999999995,66.44,67.16,12621000]
[5337,"1998-10-01",100.03125,101.546875,98.09375,98.8125,13335600,67.311072999999993,0.68119997975964575,1,68.14,69.17,66.819999999999993,67.31,13335600]
[5339,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,71.483390999999997,0.68119967599761766,1,71.78,72.16,70.42,71.48,10618100]
[5342,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,71.100219999999993,0.68119971257485024,1,72.42,72.760000000000005,70.33,71.099999999999994,11129500]
[5343,"1998-09-23",103.875,107,103.78125,107,13688500,72.888382000000007,0.68119983177570098,1,70.760000000000005,72.89,70.7,72.89,13688500]
[5346,"1998-09-18",102.375,102.40625,101.09375,102.09375,7019200,69.546233999999998,0.68119972084481173,1,69.739999999999995,69.760000000000005,68.87,69.55,7019200]
[5347,"1998-09-17",102.25,103.03125,101.78125,102,12945200,69.237815999999995,0.67880211764705878,1,69.41,69.94,69.09,69.239999999999995,12945200]
[5350,"1998-09-14",102.875,104.453125,102.09375,103.4375,10686800,70.213607999999994,0.67880225256797577,1,69.83,70.900000000000006,69.3,70.209999999999994,10686800]
[5352,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,66.862030000000004,0.67880233502538079,1,66.819999999999993,67.430000000000007,65.72,66.86,19889300]
[5355,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,66.352897999999996,0.67880202557544755,1,67.5,67.75,65,66.349999999999994,17783800]
[5356,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,66.904442000000003,0.67880220164870009,1,66.27,67.459999999999994,65.67,66.900000000000006,17311300]
[5359,"1998-08-31",103.75,104.015625,95,96,22563100,65.165008999999998,0.67880217708333335,1,70.430000000000007,70.61,64.489999999999995,65.17,22563100]
[5360,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,70.171172999999996,0.67880215719467951,1,71.25,71.760000000000005,69.34,70.17,23735900]
[5363,"1998-08-25",110.375,111.25,108.640625,109.5,9688300,74.328864999999993,0.67880242009132419,1,74.92,75.52,73.75,74.33,9688300]
[5364,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,74.159142000000003,0.67880221510297489,1,74.16,74.63,73.52,74.16,7201700]
[5366,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,74.286429999999996,0.67880233009708735,1,74.459999999999994,74.94,74.099999999999994,74.290000000000006,7402800]
[5369,"1998-08-17",106,108.9375,105.5,108.375,11290000,73.565185999999997,0.67880217762399075,1,71.95,73.95,71.61,73.569999999999993,11290000]
[5372,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,73.777305999999996,0.67880212535940188,1,73.14,73.900000000000006,72.97,73.78,11158400]
[5373,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,72.546951000000007,0.6788018807017544,1,72.48,72.930000000000007,71.61,72.55,14287100]
[5376,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,73.947013999999996,0.67880219391853125,1,73.400000000000006,74.33,73.010000000000005,73.95,13084400]
[5377,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,73.628822,0.67880216191299336,1,73.27,73.900000000000006,71.680000000000007,73.63,21718400]
[5380,"1998-07-31",114.34375,114.5,111.3125,111.78125,7680500,75.877357000000003,0.67880218730779984,1,77.62,77.72,75.56,75.88,7680500]
[5381,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,77.531914,0.67880198303693573,1,77.13,77.790000000000006,76.98,77.53,6821600]
[5385,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,77.447128000000006,0.67880254615173929,1,78.040000000000006,78.13,76.62,77.45,11540500]
[5386,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,77.510741999999993,0.6788023382594417,1,78.95,79.14,77.319999999999993,77.510000000000005,15110900]
[5389,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,80.480498999999995,0.67880231101739585,1,80.61,80.94,80.06,80.48,2338400]
[5390,"1998-07-17",118.625,119,118.3125,118.5625,3539500,80.480498999999995,0.67880231101739585,1,80.52,80.78,80.31,80.48,3539500]
[5393,"1998-07-14",116.9375,118.15625,116.9375,117.8125,6983600,79.971382000000006,0.67880218143236082,1,79.38,80.2,79.38,79.97,6983600]
[5394,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,79.080451999999994,0.67880216309012875,1,79.12,79.31,78.78,79.08,6555100]
[5396,"1998-07-09",116.28125,116.71875,115.625,115.84375,6942500,78.634995000000004,0.67880222282168867,1,78.930000000000007,79.23,78.489999999999995,78.63,6942500]
[5399,"1998-07-06",114.78125,116,114.5625,116,3144400,78.741066000000004,0.67880229310344831,1,77.91,78.739999999999995,77.77,78.739999999999995,3144400]
[5402,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,76.916770999999997,0.67880217098731377,1,77.319999999999993,77.510000000000005,76.75,76.92,4284800]
[5403,"1998-06-29",114.25,114.6875,113.796875,114.09375,5953400,77.447128000000006,0.67880254615173929,1,77.55,77.849999999999994,77.25,77.45,5953400]
[5406,"1998-06-24",112.15625,113.6875,111.609375,113.40625,8291900,76.980391999999995,0.67880202369798837,1,76.13,77.17,75.760000000000005,76.98,8291900]
[5407,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,75.962211999999994,0.67880222954481984,1,75.41,76.069999999999993,75.349999999999994,75.959999999999994,5004600]
[5410,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,75.086922000000001,0.6766492548577866,1,75.23,75.400000000000006,74.94,75.09,3844600]
[5413,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,72.760918000000004,0.67664904853240337,1,73.63,74.37,72.739999999999995,72.760000000000005,10234200]
[5415,"1998-06-11",111.4375,111.875,109.375,109.40625,8056600,74.029633000000004,0.67664903056269643,1,75.400000000000006,75.7,74.010000000000005,74.03,8056600]
[5416,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,75.446381000000002,0.67664915695067263,1,75.53,76.5,75.28,75.45,6186900]
[5419,"1998-06-05",110.375,112,109.875,112,8463200,75.784683000000001,0.67664895535714287,1,74.69,75.78,74.349999999999994,75.78,8463200]
[5420,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,74.346817000000001,0.67664907394766782,1,73.25,74.47,73.12,74.349999999999994,6566300]
[5423,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,74.114211999999995,0.67664901112696141,1,73.73,74.58,73.459999999999994,74.11,6092200]
[5424,"1998-05-29",110.625,110.8125,109.03125,109.03125,4772600,73.775902000000002,0.6766491441673832,1,74.849999999999994,74.98,73.78,73.78,4772600]
[5427,"1998-05-26",112.09375,112.09375,109.1875,109.46875,6899300,74.071922000000001,0.6766490162717671,1,75.849999999999994,75.849999999999994,73.88,74.069999999999993,6899300]
[5430,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,76.059555000000003,0.67664880733944954,1,75.849999999999994,76.12,75.02,76.06,5716600]
[5432,"1998-05-18",110.71875,111.59375,109.828125,110.59375,4847200,74.833175999999995,0.67664923198643678,1,74.92,75.510000000000005,74.319999999999993,74.83,4847200]
[5433,"1998-05-15",112,112.21875,110.8125,111.03125,6716100,75.129188999999997,0.67664904249929636,1,75.78,75.930000000000007,74.98,75.13,6716100]
[5436,"1998-05-12",110.8125,111.96875,110.34375,111.9375,6045200,75.742355000000003,0.6766486208821888,1,74.98,75.760000000000005,74.66,75.739999999999995,6045200]
[5437,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,74.938857999999996,0.67664883069977422,1,75.489999999999995,75.930000000000007,74.69,74.94,6336300]
[5440,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,74.579375999999996,0.67664871902466683,1,75.87,75.87,74.56,74.58,5526100]
[5441,"1998-05-05",112,112.15625,111.125,111.53125,5146400,75.467513999999994,0.67664904679181836,1,75.78,75.89,75.19,75.47,5146400]
[5445,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,73.966201999999996,0.67664907489994275,1,73.78,74.41,73.37,73.97,7703100]
[5446,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,73.458709999999996,0.67664902705814622,1,74.28,74.3,73.16,73.459999999999994,6511400]
[5449,"1998-04-23",112.625,113,111.75,112,5062000,75.784683000000001,0.67664895535714287,1,76.209999999999994,76.459999999999994,75.62,75.78,5062000]
[5450,"1998-04-22",112.875,113.4375,112.8125,113.09375,2386100,76.524772999999996,0.67664900138159711,1,76.38,76.760000000000005,76.33,76.52,2386100]
[5453,"1998-04-17",110.71875,112.4375,110.4375,112.28125,5688800,75.974991000000003,0.67664895964375171,1,74.92,76.08,74.73,75.97,5688800]
[5454,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,74.981185999999994,0.67664916864072189,1,75.319999999999993,75.45,74.77,74.98,7177900]
[5457,"1998-04-13",111.375,111.375,110,110.875,4350200,75.023421999999997,0.67664867643742954,1,75.36,75.36,74.430000000000007,75.02,4350200]
[5460,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,75.065712000000005,0.67664867154929587,1,75.62,75.739999999999995,74.540000000000006,75.069999999999993,5583700]
[5462,"1998-04-03",112.34375,112.8125,111.84375,112.59375,3787600,76.186440000000005,0.67664892589508752,1,76.02,76.33,75.680000000000007,76.19,3787600]
[5463,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,75.805847,0.67664912245467224,1,75.069999999999993,75.95,74.94,75.81,3920900]
[5466,"1998-03-30",109.625,110.09375,108.96875,109.5625,3108700,74.135361000000003,0.67664904506560186,1,74.180000000000007,74.489999999999995,73.73,74.14,3108700]
[5467,"1998-03-27",110.75,110.78125,109,109.625,2611300,74.177666000000002,0.67664917673888259,1,74.94,74.959999999999994,73.75,74.180000000000007,2611300]
[5470,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,74.811974000000006,0.67664871905031099,1,74.47,74.98,74.39,74.81,3333600]
[5471,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,74.177666000000002,0.67664917673888259,1,74.239999999999995,74.64,74.03,74.180000000000007,4453100]
[5474,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,73.522345999999999,0.67471037338686546,1,73.040000000000006,73.52,72.89,73.52,1944100]
[5476,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,73.037398999999994,0.67471038337182443,1,72.760000000000005,73.12,72.55,73.040000000000006,3223600]
[5479,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,72.236176,0.67471034208990077,1,72.17,72.400000000000006,72.05,72.239999999999995,3439600]
[5480,"1998-03-10",106.21875,106.84375,105.9375,106.5625,5481900,71.898842000000002,0.6747105407624634,1,71.67,72.09,71.48,71.900000000000006,5481900]
[5483,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,70.064460999999994,0.67471042792657232,1,69.83,70.47,69.599999999999994,70.06,7268000]
[5484,"1998-03-04",105.09375,105.40625,104.4375,104.8125,4404100,70.718063000000001,0.67471020155038763,1,70.91,71.12,70.47,70.72,4404100]
[5487,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,70.928909000000004,0.67471019262782406,1,70.819999999999993,71.2,70.53,70.930000000000007,3442900]
[5489,"1998-02-25",103.75,104.875,103.625,104.53125,3481800,70.528305000000003,0.67471024215246644,1,70,70.760000000000005,69.92,70.53,3481800]
[5492,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,69.937957999999995,0.67471047814290019,1,69.599999999999994,69.98,69.069999999999993,69.94,3707000]
[5493,"1998-02-19",103.25,103.40625,102.75,102.890625,3387800,69.421379000000002,0.67471044130599844,1,69.66,69.77,69.33,69.42,3387800]
[5496,"1998-02-13",102.1875,102.515625,101.875,102,2101300,68.820464999999999,0.67471044117647061,1,68.95,69.17,68.739999999999995,68.819999999999993,2101300]
[5497,"1998-02-12",101.71875,102.9375,100.875,102.59375,5024700,69.221062000000003,0.67471032104782214,1,68.63,69.45,68.06,69.22,5024700]
[5500,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,68.335503000000003,0.67471030422709044,1,68.63,68.650000000000006,67.959999999999994,68.34,2322200]
[5501,"1998-02-06",101,101.625,100.6875,101.625,5701200,68.567466999999994,0.67471062238622381,1,68.150000000000006,68.569999999999993,67.930000000000007,68.569999999999993,5701200]
[5504,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,67.934905999999998,0.67471042582247054,1,67.47,68.02,67.28,67.930000000000007,2759600]
[5506,"1998-01-30",98.78125,98.96875,98,98.3125,3649100,66.332465999999997,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67471039796567067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":66.650000000000006},{"$f":"ROUND($I5521*D5521,2)","v":66.78},{"$f":"ROUND($I5521*E5521,2)","v":66.12},{"$f":"ROUND($I5521*F5521,2)","v":66.33},{"$f":"G5521*J5521","v":3649100}]
[5509,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,65.341483999999994,0.67471038657631488,1,64.650000000000006,65.78,64.540000000000006,65.34,7044200]
[5510,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,64.687843000000001,0.67471022685788784,1,65.03,65.27,64.37,64.69,4362900]
[5513,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,65.404754999999994,0.67471056092843318,1,65.59,65.91,64.88,65.400000000000006,4699400]
[5514,"1998-01-20",96.6875,98.015625,96.5,97.875,5091700,66.037315000000007,0.67471075351213294,1,65.239999999999995,66.13,65.11,66.040000000000006,5091700]
[5517,"1998-01-14",95.6875,95.96875,94.71875,95.75,3770400,64.603515999999999,0.67471034986945166,1,64.56,64.75,63.91,64.599999999999994,3770400]
[5518,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,64.308334000000002,0.67471038950819673,1,63.84,64.349999999999994,63.57,64.31,5224900]
[5522,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,65.088470000000001,0.67471041140265631,1,64.84,65.260000000000005,64.25,65.09,4424200]
[5523,"1998-01-06",97.25,97.28125,96.1875,96.21875,3154900,64.919785000000005,0.67471033452419626,1,65.62,65.64,64.900000000000006,64.92,3154900]
[5526,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,65.489052000000001,0.67471013007083069,1,65.36,65.87,65.239999999999995,65.489999999999995,4359500]
[5527,"1997-12-30",95.9375,97.25,95.84375,97.125,3616000,65.531242000000006,0.6747103423423424,1,64.73,65.62,64.67,65.53,3616000]
[5530,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,63.022148000000001,0.67471018266978922,1,63.72,63.72,62.92,63.02,2019200]
[5531,"1997-12-23",95.4375,95.625,93.53125,93.6875,4436500,63.211941000000003,0.67471051100733825,1,64.39,64.52,63.11,63.21,4436500]
[5533,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,63.949905000000001,0.67471050445103864,1,63.78,64.69,62.33,63.95,8556000]
[5536,"1997-12-16",97.21875,97.8125,96.875,97.3125,2885800,65.397514000000001,0.67203611046885037,1,65.33,65.73,65.099999999999994,65.400000000000006,2885800]
[5539,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,64.221451000000002,0.67203611249182471,1,64.73,64.91,64.05,64.22,5072800]
[5540,"1997-12-10",97.5625,97.84375,96.46875,97.21875,3558400,65.334518000000003,0.67203618643522989,1,65.569999999999993,65.75,64.83,65.33,3558400]
[5543,"1997-12-05",97.375,99,97.125,98.9375,3458800,66.489570999999998,0.67203609349336701,1,65.44,66.53,65.27,66.489999999999995,3458800]
[5544,"1997-12-04",98.5,98.71875,97.375,97.6875,2872500,65.649535999999998,0.67203619705694173,1,66.2,66.34,65.44,65.650000000000006,2872500]
[5547,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,65.922568999999996,0.67203638356164375,1,64.66,65.92,64.540000000000006,65.92,4850900]
[5548,"1997-11-28",95.75,96.25,95.59375,95.625,1564700,64.263489000000007,0.67203648627450985,1,64.349999999999994,64.680000000000007,64.239999999999995,64.260000000000005,1564700]
[5552,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,65.019492999999997,0.67203610335917308,1,64.94,65.06,64.28,65.02,5436500]
[5553,"1997-11-20",95.3125,96.53125,95.28125,96.09375,4822700,64.578484000000003,0.67203625626016261,1,64.05,64.87,64.03,64.58,4822700]
[5556,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,63.696449000000001,0.67203638905374219,1,63.42,64.05,63.19,63.7,5149900]
[5557,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,62.541367000000001,0.67203617998656817,1,62.04,62.76,61.56,62.54,5827900]
[5560,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,62.100318999999999,0.67203591748393643,1,62.29,62.54,61.85,62.1,3212400]
[5561,"1997-11-10",93.625,93.84375,92,92.375,4347900,62.079369,0.67203647090663055,1,62.92,63.07,61.83,62.08,4347900]
[5565,"1997-11-04",93.875,94.4375,93.28125,94,3455700,63.171410000000002,0.67203627659574472,1,63.09,63.47,62.69,63.17,3455700]
[5566,"1997-11-03",93.1875,94.375,92.875,94,5548500,63.171410000000002,0.67203627659574472,1,62.63,63.42,62.42,63.17,5548500]
[5569,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,61.806339000000001,0.67203630581039753,1,62.16,63,61.34,61.81,10134400]
[5570,"1997-10-28",84.375,92.875,84.375,92.21875,19548000,61.974353999999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67203637004405281},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":56.7},{"$f":"ROUND($I5585*D5585,2)","v":62.42},{"$f":"ROUND($I5585*E5585,2)","v":56.7},{"$f":"ROUND($I5585*F5585,2)","v":61.97},{"$f":"G5585*J5585","v":19548000}]
[5573,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,63.801434,0.67203617116524028,1,63.8,64.349999999999994,63.36,63.8,8054100]
[5574,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,65.082504,0.67203618199419168,1,65.42,65.45,64.87,65.08,4485200]
[5577,"1997-10-17",95.015625,95.375,93,94.28125,8151300,63.360405,0.67203611534637053,1,63.85,64.099999999999994,62.5,63.36,8151300]
[5580,"1997-10-14",97.46875,97.5,96.1875,97,2235700,65.187522999999999,0.67203631958762888,1,65.5,65.52,64.64,65.19,2235700]
[5582,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,65.103493,0.67203605677419354,1,64.73,65.180000000000007,64.680000000000007,65.099999999999994,2858100]
[5583,"1997-10-09",96.78125,97.609375,96.21875,97.15625,3607600,65.292496,0.67203598327436476,1,65.040000000000006,65.599999999999994,64.66,65.290000000000006,3607600]
[5586,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,65.376510999999994,0.67203609123032437,1,65.400000000000006,65.599999999999994,65.12,65.38,2272100]
[5587,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,64.946014000000005,0.67203636151980606,1,65.5,65.69,64.069999999999993,64.95,6499900]
[5590,"1997-09-30",95,95.6875,94.375,94.375,4137600,63.423405000000002,0.67203607947019872,1,63.84,64.31,63.42,63.42,4137600]
[5591,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,64.095466999999999,0.67203635124508521,1,63.51,64.22,63.28,64.099999999999994,2065000]
[5595,"1997-09-23",95.5625,95.703125,94.75,95.125,1872800,63.927422,0.67203597371879109,1,64.22,64.319999999999993,63.68,63.93,1872800]
[5596,"1997-09-22",95.5,96.203125,95.21875,95.5625,3259000,64.221451000000002,0.67203611249182471,1,64.180000000000007,64.650000000000006,63.99,64.22,3259000]
[5599,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,63.484554000000003,0.66958000263678319,1,63.86,63.94,63.28,63.48,2220000]
[5600,"1997-09-16",93.3125,95.28125,93.03125,94.8125,6979000,63.484554000000003,0.66958000263678319,1,62.48,63.8,62.29,63.48,6979000]
[5603,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,61.057330999999998,0.66958005209047289,1,61.45,61.54,60.43,61.06,7055900]
[5604,"1997-09-10",93.125,93.5,91.65625,91.65625,3623700,61.371189000000001,0.66957996863279923,1,62.35,62.61,61.37,61.37,3623700]
[5607,"1997-09-05",93.96875,94.4375,92.59375,93.140625,3663300,62.365107999999999,0.6695800892467707,1,62.92,63.23,62,62.37,3663300]
[5609,"1997-09-03",93.296875,94,92.75,92.8125,2812500,62.145412,0.66958019663299662,1,62.47,62.94,62.1,62.15,2812500]
[5612,"1997-08-28",91.1875,91.9375,90,90.015625,4287900,60.272675,0.66958014233639995,1,61.06,61.56,60.26,60.27,4287900]
[5613,"1997-08-27",91,91.96875,90.40625,91.40625,5484300,61.203814999999999,0.66958019829059823,1,60.93,61.58,60.53,61.2,5484300]
[5616,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,61.978015999999997,0.66958018636056715,1,60.93,62.09,60.64,61.98,8087800]
[5617,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,61.998936,0.66958013904826186,1,63.02,63.11,61.66,62,5392600]
[5620,"1997-08-18",90.375,91.78125,89.34375,91.78125,5638900,61.454922000000003,0.66958035546476002,1,60.51,61.45,59.82,61.45,5638900]
[5621,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,60.115749000000001,0.66958021858684302,1,61.69,61.69,60.01,60.12,4907100]
[5624,"1997-08-12",94.21875,94.546875,92.46875,92.5625,6132500,61.978015999999997,0.66958018636056715,1,63.09,63.31,61.92,61.98,6132500]
[5626,"1997-08-08",94.3125,94.75,92.40625,93.375,7113100,62.522015000000003,0.66957981258366805,1,63.15,63.44,61.87,62.52,7113100]
[5629,"1997-08-05",95.09375,95.6875,94.90625,95.25,1466700,63.777489000000003,0.66957993700787399,1,63.67,64.069999999999993,63.55,63.78,1466700]
[5630,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,63.735652999999999,0.66958007091267235,1,63.46,63.98,63.21,63.74,2339500]
[5633,"1997-07-30",94.5,95.625,94.40625,95.40625,4839800,63.882126,0.66958009564362919,1,63.28,64.03,63.21,63.88,4839800]
[5634,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,63.128844999999998,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66958005966191581},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":62.69},{"$f":"ROUND($I5649*D5649,2)","v":63.25},{"$f":"ROUND($I5649*E5649,2)","v":62.55},{"$f":"ROUND($I5649*F5649,2)","v":63.13},{"$f":"G5649*J5649","v":2737100}]
[5637,"1997-07-24",93.9375,94.265625,92.6875,94.09375,4152700,63.003300000000003,0.66958007306542677,1,62.9,63.12,62.06,63,4152700]
[5639,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,62.762664999999998,0.66958002333722288,1,61.39,62.8,61.35,62.76,4243400]
[5642,"1997-07-17",93.625,93.8125,92.78125,93.28125,1794800,62.459254999999999,0.66957995309882745,1,62.69,62.81,62.12,62.46,1794800]
[5643,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,62.773131999999997,0.66958007466666658,1,62.35,63,62.2,62.77,2621300]
[5646,"1997-07-11",91.59375,92.1875,91.375,91.78125,2258900,61.454922000000003,0.66958035546476002,1,61.33,61.73,61.18,61.45,2258900]
[5647,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,61.245632000000001,0.66957985104202256,1,61.02,61.5,60.59,61.25,2072200]
[5650,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,61.015479999999997,0.66958002743484224,1,61.85,61.94,60.87,61.02,1158600]
[5651,"1997-07-03",91.875,92.15625,91.46875,92.0625,2539100,61.643219000000002,0.66958011133740669,1,61.52,61.71,61.25,61.64,2539100]
[5653,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,59.822788000000003,0.66957999860090944,1,59.26,59.97,59.18,59.82,1749000]
[5656,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,59.299686000000001,0.66958008186309104,1,59.49,60.01,58.71,59.3,2569900]
[5659,"1997-06-23",89.40625,89.90625,87.34375,87.40625,3991500,58.525486000000001,0.66958010439756888,1,59.86,60.2,58.48,58.53,3991500]
[5660,"1997-06-20",89.9375,90.34375,89.5,89.578125,1396900,59.979706,0.66957983324611892,1,60.22,60.49,59.93,59.98,1396900]
[5663,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,59.778354999999998,0.66698304044630397,1,59.65,60.18,59.32,59.78,2048100]
[5664,"1997-06-16",89.75,90,89.46875,89.75,800400,59.861710000000002,0.66698284122562679,1,59.86,60.03,59.67,59.86,800400]
[5667,"1997-06-11",87,87.40625,86.828125,87.28125,1673800,58.215088000000002,0.66698274829931969,1,58.03,58.3,57.91,58.22,1673800]
[5668,"1997-06-10",86.84375,87.40625,86.5,87.078125,1217500,58.079624000000003,0.66698294204198816,1,57.92,58.3,57.69,58.08,1217500]
[5672,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,56.297511999999998,0.66698274120696033,1,56.38,56.53,56.08,56.3,1063100]
[5673,"1997-06-03",84.40625,85.4375,84.34375,84.5,1562100,56.360042999999997,0.66698275739644963,1,56.3,56.99,56.26,56.36,1562100]
[5676,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,56.432999000000002,0.6669828136657433,1,56.76,56.86,56.36,56.43,1282700]
[5677,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,56.766499000000003,0.66698291463190751,1,56.78,57,56.37,56.77,716700]
[5680,"1997-05-22",84.375,84.46875,83.5625,84,907600,56.026566000000003,0.6669829285714286,1,56.28,56.34,55.73,56.03,907600]
[5681,"1997-05-21",84.6875,84.984375,83.65625,84.28125,1208000,56.214157,0.66698295291064147,1,56.49,56.68,55.8,56.21,1208000]
[5683,"1997-05-19",83.3125,83.90625,83.0625,83.46875,1375800,55.672234000000003,0.66698296068888063,1,55.57,55.96,55.4,55.67,1375800]
[5686,"1997-05-14",84.234375,84.5,83.4375,83.8125,2772000,55.901516000000001,0.66698303952274418,1,56.18,56.36,55.65,55.9,2772000]
[5689,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,55.109462999999998,0.666982910741301,1,55.34,55.44,54.46,55.11,2558200]
[5690,"1997-05-08",81.3125,83.21875,81.1875,82.0625,2923700,54.734276000000001,0.66698279969535412,1,54.23,55.51,54.15,54.73,2923700]
[5693,"1997-05-05",81.65625,83.5625,81.296875,83.375,3636200,55.609692000000003,0.66698281259370318,1,54.46,55.73,54.22,55.61,3636200]
[5694,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,54.317413000000002,0.66698281504221035,1,53.55,54.47,53.4,54.32,1448300]
[5697,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,53.171050999999999,0.6669829996079969,1,52.42,53.21,52.22,53.17,3197400]
[5700,"1997-04-24",78.046875,78.28125,76.875,77.421875,2689900,51.63908,0.66698307164480319,1,52.06,52.21,51.27,51.64,2689900]
[5702,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,51.847499999999997,0.66698291457286429,1,50.76,51.85,50.69,51.85,3215000]
[5703,"1997-04-21",76.75,76.90625,75.46875,76.0625,2809400,50.732384000000003,0.66698286277732133,1,51.19,51.3,50.34,50.73,2809400]
[5706,"1997-04-16",75.375,76.609375,75.25,76.5,2273300,51.024185000000003,0.6669828104575164,1,50.27,51.1,50.19,51.02,2273300]
[5707,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,50.44059,0.66698300826446277,1,50.19,50.45,49.69,50.44,2760400]
[5710,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,50.544795999999998,0.66698287505154641,1,50.75,51.06,50.48,50.54,1996500]
[5711,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,50.732384000000003,0.66698286277732133,1,51.36,51.39,50.59,50.73,2453200]
[5715,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,49.961185,0.66698286191072176,1,49.65,50.11,49.48,49.96,2284200]
[5716,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,49.690235000000001,0.66698302013422817,1,50.44,50.65,49.65,49.69,2672700]
[5719,"1997-03-27",79.375,79.375,76.15625,77,2898500,51.357677000000002,0.66698281818181826,1,52.94,52.94,50.79,51.36,2898500]
[5720,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,52.754204000000001,0.66698321928091664,1,52.73,53.13,52.48,52.75,1335300]
[5723,"1997-03-21",78.6875,78.75,78.34375,78.4375,2810600,52.316479000000001,0.66698299920318727,1,52.48,52.52,52.25,52.32,2810600]
[5724,"1997-03-20",78.75,79,77.875,78.375,1808200,52.075367,0.66443849441786285,1,52.32,52.49,51.74,52.08,1808200]
[5727,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,53.092762,0.6644381634728197,1,52.66,53.18,52.12,53.09,3013500]
[5730,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,53.508052999999997,0.66443837640667436,1,54.03,54.05,53.35,53.51,1055600]
[5732,"1997-03-10",80.9375,81.6875,80.546875,81.6875,1074900,54.276302000000001,0.66443828003060446,1,53.78,54.28,53.52,54.28,1074900]
[5733,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,53.715702,0.66443852493235411,1,53.45,53.92,53.32,53.72,1859300]
[5736,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,52.656768999999997,0.66443872555205041,1,53.09,53.24,52.55,52.66,1478700]
[5737,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,52.947445000000002,0.66443852549019611,1,52.32,52.99,52.28,52.95,1210400]
[5740,"1997-02-26",81.3125,81.4375,79.625,80.59375,1597800,53.549568000000001,0.66443822256688645,1,54.03,54.11,52.91,53.55,1597800]
[5741,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,54.079059999999998,0.66443844115953155,1,54.09,54.17,53.74,54.08,1653900]
[5744,"1997-02-20",81.03125,81.359375,80.15625,80.34375,1193900,53.383479999999999,0.66443849085958773,1,53.84,54.06,53.26,53.38,1193900]
[5746,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,54.400889999999997,0.66443835114503813,1,54.05,54.44,53.65,54.4,833100]
[5749,"1997-02-12",79.375,80.640625,79.265625,80.5,2675400,53.487293000000001,0.66443842236024842,1,52.74,53.58,52.67,53.49,2675400]
[5750,"1997-02-11",78.78125,79.375,78.125,79.375,1664300,52.739798999999998,0.66443841259842518,1,52.35,52.74,51.91,52.74,1664300]
[5753,"1997-02-06",77.78125,78.203125,77.40625,78.15625,2483100,51.930050000000001,0.66443886445421829,1,51.68,51.96,51.43,51.93,2483100]
[5754,"1997-02-05",79.234375,79.46875,77.125,77.640625,2255400,51.587406000000001,0.66443831434896361,1,52.65,52.8,51.24,51.59,2255400]
[5757,"1997-01-31",78.9375,79.40625,78.375,78.40625,3208100,52.096122999999999,0.66443839617377443,1,52.45,52.76,52.08,52.1,3208100]
[5759,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,51.493996000000003,0.66443865806451619,1,51.08,51.49,50.89,51.49,1122700]
[5762,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,50.995635999999998,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66443825407166124},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":51.74},{"$f":"ROUND($I5777*D5777,2)","v":51.76},{"$f":"ROUND($I5777*E5777,2)","v":51},{"$f":"ROUND($I5777*F5777,2)","v":51},{"$f":"G5777*J5777","v":2176000}]
[5763,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,51.660088000000002,0.66443843086816723,1,52.53,52.95,51.1,51.66,2601100]
[5766,"1997-01-20",77.75,78.09375,77.46875,77.65625,1889900,51.597794,0.66443839356136825,1,51.66,51.89,51.47,51.6,1889900]
[5767,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,51.535491999999998,0.66443825302175663,1,51.3,51.66,51.23,51.54,1604000]
[5770,"1997-01-14",76.6875,77.390625,76.5,76.96875,2111200,51.140991,0.66443837271619977,1,50.95,51.42,50.83,51.14,2111200]
[5771,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,50.507694000000001,0.66443831778006168,1,50.83,50.83,50.26,50.51,1364600]
[5774,"1997-01-08",75.75,75.78125,74.6875,74.6875,1802200,49.625239999999998,0.66443835983263599,1,50.33,50.35,49.63,49.63,1802200]
[5776,"1997-01-06",75.09375,75.4375,74.3125,74.4375,1374100,49.459133000000001,0.66443839462636445,1,49.9,50.12,49.38,49.46,1374100]
[5779,"1996-12-31",75.28125,75.375,73.84375,73.84375,1378100,49.064624999999999,0.66443842573000422,1,50.02,50.08,49.06,49.06,1378100]
[5780,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,49.978194999999999,0.66443798919817199,1,50.58,50.58,49.94,49.98,694100]
[5783,"1996-12-24",74.84375,75.203125,74.796875,75.203125,633000,49.967838,0.66443831955121546,1,49.73,49.97,49.7,49.97,633000]
[5784,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,49.604492,0.66443857011301799,1,49.9,49.97,49.39,49.6,1263700]
[5787,"1996-12-18",73.375,73.765625,73.265625,73.53125,1666800,48.618076000000002,0.66118930386740338,1,48.51,48.77,48.44,48.62,1666800]
[5788,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,48.235813,0.66118912657956741,1,47.71,48.45,47.52,48.24,2023200]
[5792,"1996-12-11",73.625,74.625,73.3125,74.359375,1847900,49.165604000000002,0.66118904307627657,1,48.68,49.34,48.47,49.17,1847900]
[5793,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,49.620185999999997,0.66118923672704555,1,49.96,50.03,49.57,49.62,1331600]
[5796,"1996-12-05",74.84375,75.140625,74.53125,74.75,1697700,49.423889000000003,0.66118915050167226,1,49.49,49.68,49.28,49.42,1697700]
[5797,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,49.558211999999997,0.66118940337711063,1,49.51,49.63,48.99,49.56,2365100]
[5800,"1996-11-29",76,76.21875,75.859375,76.015625,1073400,50.260688999999999,0.66118892004110996,1,50.25,50.39,50.16,50.26,1073400]
[5801,"1996-11-27",76.0625,76.1875,75.640625,75.734375,872000,50.074779999999997,0.66118958531050132,1,50.29,50.37,50.01,50.07,872000]
[5803,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,50.333027000000001,0.66118918883415434,1,49.75,50.35,49.64,50.33,2058800]
[5806,"1996-11-20",74.5625,75.015625,74.3125,74.703125,730000,49.392895000000003,0.66118914034720777,1,49.3,49.6,49.13,49.39,730000]
[5809,"1996-11-15",74.125,74.5,73.71875,74.03125,2250900,48.948669000000002,0.66118928155339807,1,49.01,49.26,48.74,48.95,2250900]
[5810,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,48.886676999999999,0.6611892071005917,1,48.39,48.89,48.37,48.89,558800]
[5813,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,48.494079999999997,0.66118899020025557,1,48.43,48.61,48.41,48.49,655900]
[5814,"1996-11-08",73.03125,73.4375,72.75,73.421875,1355700,48.545757000000002,0.66118928452862313,1,48.29,48.56,48.1,48.55,1355700]
[5817,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,47.254364000000002,0.66118917708788805,1,47.14,47.47,47.13,47.25,764000]
[5818,"1996-11-04",70.6875,71.0625,70.53125,71.0625,1608400,46.985764000000003,0.66118929111697455,1,46.74,46.99,46.63,46.99,1608400]
[5822,"1996-10-29",70.0625,70.578125,69.703125,70.40625,815900,46.551848999999997,0.66118915579227688,1,46.32,46.67,46.09,46.55,815900]
[5823,"1996-10-28",70.375,70.734375,69.8125,69.84375,975400,46.179920000000003,0.66118901118568241,1,46.53,46.77,46.16,46.18,975400]
[5826,"1996-10-23",70.46875,70.890625,70.1875,70.859375,735900,46.851463000000003,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.66118933450937156},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":46.59},{"$f":"ROUND($I5841*D5841,2)","v":46.87},{"$f":"ROUND($I5841*E5841,2)","v":46.41},{"$f":"ROUND($I5841*F5841,2)","v":46.85},{"$f":"G5841*J5841","v":735900}]
[5827,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,46.696465000000003,0.66118888495575223,1,46.99,47,46.68,46.7,848900]
[5830,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,46.841113999999997,0.66118908160564616,1,46.86,46.97,46.64,46.84,792500]
[5831,"1996-10-16",70.5,70.65625,69.9375,70.65625,590100,46.717132999999997,0.66118896771340108,1,46.61,46.72,46.24,46.72,590100]
[5833,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,46.551848999999997,0.66118915579227688,1,46.49,46.74,46.48,46.55,201600]
[5836,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,46.014633000000003,0.66118915850920523,1,46.45,46.53,45.96,46.01,528800]
[5839,"1996-10-04",69.6875,70.34375,69.5,70.34375,754100,46.510513000000003,0.66118898978231899,1,46.08,46.51,45.95,46.51,754100]
[5840,"1996-10-03",69.5,69.53125,69.203125,69.40625,342200,45.890670999999998,0.66118931652408819,1,45.95,45.97,45.76,45.89,342200]
[5843,"1996-09-30",68.78125,69.0625,68.578125,68.625,578200,45.374125999999997,0.66118944990892525,1,45.48,45.66,45.34,45.37,578200]
[5844,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,45.415416999999998,0.66118896451319376,1,45.44,45.44,45.21,45.42,407600]
[5847,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,45.363762000000001,0.66118897016624911,1,45.33,45.79,45.17,45.36,1269800]
[5850,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,45.224007,0.65780373818181814,1,44.98,45.25,44.92,45.22,410000]
[5852,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,45.162345999999999,0.65780385616750114,1,45.31,45.38,44.88,45.16,604700]
[5853,"1996-09-16",68.65625,69.15625,68.5625,68.8125,1220200,45.265118000000001,0.65780371298819251,1,45.16,45.49,45.1,45.27,1220200]
[5856,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,44.113979,0.65780397390493939,1,43.79,44.16,43.68,44.11,713500]
[5857,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,43.867289999999997,0.65780378631677594,1,43.83,44.01,43.66,43.87,669900]
[5860,"1996-09-05",65.5,65.765625,65.015625,65.015625,616600,42.767547999999998,0.65780415092525835,1,43.09,43.26,42.77,42.77,616600]
[5861,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,43.291718000000003,0.65780388224121566,1,43.25,43.91,43.08,43.29,930200]
[5865,"1996-08-28",66.9375,67,66.65625,66.671875,227600,43.857005999999998,0.65780369908600889,1,44.03,44.07,43.85,43.86,227600]
[5866,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,43.928958999999999,0.65780378474496959,1,43.89,43.97,43.74,43.93,389400]
[5869,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,44.216743000000001,0.65780370804277077,1,43.91,44.3,43.89,44.22,584800]
[5870,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,43.805613999999998,0.65780368277803847,1,43.85,43.95,43.66,43.81,266400]
[5873,"1996-08-16",66.46875,66.875,66.46875,66.84375,475100,43.97007,0.65780375876577835,1,43.72,43.99,43.72,43.97,475100]
[5874,"1996-08-15",66.234375,66.625,66.203125,66.28125,632600,43.600074999999997,0.6578040546911833,1,43.57,43.83,43.55,43.6,632600]
[5877,"1996-08-12",66.25,66.859375,66,66.703125,764200,43.877578999999997,0.6578039484656828,1,43.58,43.98,43.42,43.88,764200]
[5880,"1996-08-07",66.625,66.75,66.125,66.546875,917800,43.774807000000003,0.65780409673632312,1,43.83,43.91,43.5,43.77,917800]
[5882,"1996-08-05",66.578125,66.59375,65.96875,66.171875,710200,43.528111000000003,0.65780380259740268,1,43.8,43.81,43.39,43.53,710200]
[5883,"1996-08-02",66,66.59375,65.75,66.5625,1098500,43.785060999999999,0.65780373333333331,1,43.42,43.81,43.25,43.79,1098500]
[5886,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,41.852764000000001,0.65780375638506872,1,41.73,41.89,41.4,41.85,1868200]
[5887,"1996-07-29",63.625,63.71875,62.9375,63.015625,1297900,41.451912,0.65780371138110583,1,41.85,41.91,41.4,41.45,1297900]
[5890,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,41.318317,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65780405174129353},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":40.74},{"$f":"ROUND($I5905*D5905,2)","v":41.56},{"$f":"ROUND($I5905*E5905,2)","v":40.54},{"$f":"ROUND($I5905*F5905,2)","v":41.32},{"$f":"G5905*J5905","v":2463400}]
[5891,"1996-07-23",63.59375,63.9375,62.578125,62.6875,1479800,41.236091999999999,0.65780405982053836,1,41.83,42.06,41.16,41.24,1479800]
[5894,"1996-07-18",63.75,64.546875,63.328125,64.4375,1432500,42.387233999999999,0.65780382541222115,1,41.93,42.46,41.66,42.39,1432500]
[5896,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,41.318317,0.65780405174129353,1,41.34,41.77,39.71,41.32,4141000]
[5899,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,42.438625000000002,0.65780382659239534,1,43.13,43.21,42.02,42.44,1587400]
[5900,"1996-07-10",65.5625,65.84375,64.921875,65.84375,1132300,43.312278999999997,0.65780395253915513,1,43.13,43.31,42.71,43.31,1132300]
[5903,"1996-07-05",66.125,66.4375,65.375,65.578125,842900,43.137538999999997,0.65780378746723844,1,43.5,43.7,43,43.14,842900]
[5904,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,44.268135000000001,0.65780372416995592,1,44.34,44.4,44.11,44.27,308300]
[5907,"1996-06-28",67.15625,67.5,66.96875,67.109375,1060800,44.144798000000002,0.6578037420256112,1,44.18,44.4,44.05,44.14,1060800]
[5909,"1996-06-26",66.78125,66.921875,66.390625,66.40625,838200,43.682288999999997,0.65780388141176471,1,43.93,44.02,43.67,43.68,838200]
[5912,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,43.949511999999999,0.65780373433115058,1,43.79,43.95,43.66,43.95,573300]
[5913,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,43.574722000000001,0.65433651055842335,1,43.65,43.79,43.31,43.57,1234400]
[5916,"1996-06-17",66.96875,67.21875,66.71875,66.890625,1101000,43.768977999999997,0.65433650829245504,1,43.82,43.98,43.66,43.77,1101000]
[5917,"1996-06-14",67.25,67.25,66.71875,66.9375,1468200,43.799660000000003,0.65433665732959856,1,44,44,43.66,43.8,1468200]
[5920,"1996-06-11",67.65625,68.03125,67.34375,67.34375,688700,44.065491000000002,0.65433675730858476,1,44.27,44.52,44.07,44.07,688700]
[5921,"1996-06-10",67.53125,67.734375,67.296875,67.40625,548800,44.106377000000002,0.65433660825220219,1,44.19,44.32,44.03,44.11,548800]
[5924,"1996-06-05",67.5625,68.203125,67.421875,68.125,428000,44.576690999999997,0.65433674862385316,1,44.21,44.63,44.12,44.58,428000]
[5926,"1996-06-03",66.890625,67.109375,66.703125,67.0625,503100,43.881466000000003,0.65433686486486486,1,43.77,43.91,43.65,43.88,503100]
[5929,"1996-05-29",67.625,67.6875,66.8125,67.03125,649600,43.861004000000001,0.6543366564102564,1,44.25,44.29,43.72,43.86,649600]
[5930,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,44.157485999999999,0.65433644454734885,1,44.74,44.74,44.05,44.16,456400]
[5933,"1996-05-22",67.625,68.1875,67.390625,68.1875,1218100,44.617564999999999,0.65433642529789182,1,44.25,44.62,44.1,44.62,1218100]
[5934,"1996-05-21",67.75,67.875,67.5,67.546875,352700,44.198391000000001,0.65433657737682172,1,44.33,44.41,44.17,44.2,352700]
[5937,"1996-05-16",66.3125,66.9375,66.28125,66.828125,514400,43.728091999999997,0.65433665840542432,1,43.39,43.8,43.37,43.73,514400]
[5938,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,43.636077999999998,0.65433668978444237,1,43.7,44.05,43.61,43.64,466100]
[5942,"1996-05-09",64.5625,65.0625,64.5,64.734375,593400,42.358089,0.6543368805213613,1,42.25,42.57,42.2,42.36,593400]
[5943,"1996-05-08",63.671875,64.78125,63.078125,64.78125,1694700,42.388744000000003,0.65433661746261462,1,41.66,42.39,41.27,42.39,1694700]
[5946,"1996-05-03",64.78125,64.984375,63.75,64.3125,1329300,42.082023999999997,0.65433662196307085,1,42.39,42.52,41.71,42.08,1329300]
[5947,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,42.143363999999998,0.65433655895196507,1,42.54,42.78,41.94,42.14,1299600]
[5950,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,42.818156999999999,0.65433668767908304,1,42.63,42.9,42.63,42.82,219900]
[5951,"1996-04-26",65.46875,65.8125,65.234375,65.4375,563300,42.818156999999999,0.65433668767908304,1,42.84,43.06,42.69,42.82,563300]
[5953,"1996-04-24",65.5625,65.5625,64.859375,65,699000,42.531894999999999,0.65433684615384613,1,42.9,42.9,42.44,42.53,699000]
[5956,"1996-04-19",64.6875,64.859375,64.421875,64.53125,885100,42.225163000000002,0.6543366663438257,1,42.33,42.44,42.15,42.23,885100]
[5959,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,42.163817999999999,0.65433665179437439,1,42.12,42.31,42.03,42.16,429700]
[5960,"1996-04-15",64.046875,64.328125,63.84375,64.25,484200,42.041130000000003,0.65433665369649807,1,41.91,42.09,41.78,42.04,484200]
[5963,"1996-04-10",64.03125,64.3125,62.75,63,939500,41.223221000000002,0.65433684126984126,1,41.9,42.08,41.06,41.22,939500]
[5964,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,41.969555,0.65433654567600485,1,42.3,42.3,41.89,41.97,1180900]
[5967,"1996-04-03",65.328125,65.609375,65.171875,65.5625,288000,42.899951999999999,0.6543367321258341,1,42.75,42.93,42.64,42.9,288000]
[5968,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,42.899951999999999,0.6543367321258341,1,42.87,42.9,42.73,42.9,638800]
[5972,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,42.368293999999999,0.65433658687258689,1,42.82,42.85,42.33,42.37,809600]
[5973,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,42.756808999999997,0.65433662745098031,1,42.48,42.87,42.44,42.76,969400]
[5976,"1996-03-21",65.21875,65.25,64.765625,64.984375,650800,42.521647999999999,0.65433649242606395,1,42.68,42.7,42.38,42.52,650800]
[5977,"1996-03-20",65.53125,65.53125,64.640625,65.140625,744300,42.623905000000001,0.65433675221875753,1,42.88,42.88,42.3,42.62,744300]
[5980,"1996-03-15",64.0625,64.328125,63.75,64.125,869200,41.959339,0.65433667056530209,1,41.92,42.09,41.71,41.96,869200]
[5981,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,41.987568000000003,0.65144347927272728,1,41.87,42.22,41.85,41.99,725600]
[5985,"1996-03-08",64.1875,64.875,62,63.5,2289900,41.366641999999999,0.65144318110236221,1,41.81,42.26,40.39,41.37,2289900]
[5986,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,42.750965000000001,0.65144327619047615,1,42.62,42.77,42.5,42.75,534200]
[5989,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,42.516857000000002,0.65144334402681348,1,42.36,42.77,42.22,42.52,652600]
[5990,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,42.272571999999997,0.65144344040452684,1,42.11,42.27,41.44,42.27,1452600]
[5993,"1996-02-27",65.15625,65.171875,64.5,64.796875,601000,42.211497999999999,0.6514434222329395,1,42.45,42.46,42.02,42.21,601000]
[5994,"1996-02-26",65.75,65.890625,64.96875,65,1408400,42.343822000000003,0.65144341538461548,1,42.83,42.92,42.32,42.34,1408400]
[5997,"1996-02-21",64.421875,65.140625,64.421875,65.09375,434000,42.404888,0.65144331060969751,1,41.97,42.44,41.97,42.4,434000]
[6000,"1996-02-15",65.46875,65.90625,65.125,65.203125,889500,42.476120000000002,0.65144300982506598,1,42.65,42.93,42.43,42.48,889500]
[6002,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,43.117412999999999,0.65144344475920679,1,43.03,43.44,43,43.12,1045900]
[6003,"1996-02-12",65.953125,66.625,65.890625,66.328125,626500,43.209000000000003,0.65144310954063611,1,42.96,43.4,42.92,43.21,626500]
[6006,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,42.435428999999999,0.65144338114655786,1,42.18,42.44,42.14,42.44,585100]
[6007,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,42.191127999999999,0.65144323088057898,1,41.81,42.23,41.75,42.19,301600]
[6010,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,41.631301999999998,0.65144335647921758,1,41.44,41.63,41.41,41.63,373900]
[6011,"1996-01-31",63,63.6875,62.96875,63.671875,498000,41.478611000000001,0.65144321570552144,1,41.04,41.49,41.02,41.48,498000]
[6015,"1996-01-25",61.96875,62,61.625,61.703125,298400,40.196097999999999,0.65144347227146115,1,40.369999999999997,40.39,40.15,40.200000000000003,298400]
[6016,"1996-01-24",61.515625,62.046875,61.484375,61.921875,1506500,40.3386,0.6514434519303558,1,40.07,40.42,40.049999999999997,40.340000000000003,1506500]
[6019,"1996-01-19",60.859375,61.421875,60.796875,61.265625,169800,39.911079000000001,0.6514432685539403,1,39.65,40.01,39.61,39.909999999999997,169800]
[6020,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,39.646431,0.65144328215661107,1,39.67,39.68,39.33,39.65,425600]
[6023,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,39.157856000000002,0.65144340629061614,1,39.25,39.380000000000003,38.99,39.159999999999997,154200]
[6024,"1996-01-12",60.484375,60.5,59.671875,60.234375,390400,39.239285000000002,0.65144338261997414,1,39.4,39.409999999999997,38.869999999999997,39.24,390400]
[6027,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,39.585365000000003,0.65144339418873753,1,40.4,40.43,39.49,39.590000000000003,415500]
[6029,"1996-01-05",61.3125,61.75,61.171875,61.59375,302400,40.124836000000002,0.6514433039066464,1,39.94,40.229999999999997,39.85,40.119999999999997,302400]
[6032,"1996-01-02",61.40625,62.140625,61.34375,62.140625,514400,40.481093999999999,0.65144330299220521,1,40,40.479999999999997,39.96,40.479999999999997,514400]
[6033,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,40.053584999999998,0.65144331385006349,1,40.04,40.08,39.9,40.049999999999997,339200]
[6036,"1995-12-26",61.453125,61.53125,61.328125,61.5,432200,40.063758999999997,0.65144323577235763,1,40.03,40.08,39.950000000000003,40.06,432200]
[6037,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,39.870376999999998,0.65144348429920851,1,39.94,39.979999999999997,39.83,39.869999999999997,332800]
[6040,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,39.911079000000001,0.6514432685539403,1,39.51,39.96,39.46,39.909999999999997,1022600]
[6041,"1995-12-18",61.265625,61.265625,60.609375,60.625,862300,39.493740000000003,0.6514431340206186,1,39.909999999999997,39.909999999999997,39.479999999999997,39.49,862300]
[6044,"1995-12-13",62.3125,62.703125,62.3125,62.625,390700,40.545982000000002,0.64744083033932143,1,40.340000000000003,40.6,40.340000000000003,40.549999999999997,390700]
[6046,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,40.414454999999997,0.64744058072590738,1,40.32,40.5,40.24,40.409999999999997,186500]
[6049,"1995-12-06",62.296875,62.53125,62,62.28125,272800,40.323402000000002,0.64744047365780233,1,40.33,40.49,40.14,40.32,272800]
[6050,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,40.232353000000003,0.64744043047523259,1,39.93,40.270000000000003,39.9,40.229999999999997,567700]
[6053,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,39.433193000000003,0.64744082914315038,1,39.520000000000003,39.630000000000003,39.39,39.43,286200]
[6054,"1995-11-29",61.09375,61.09375,60.84375,61.046875,549200,39.524211999999999,0.64744038085487587,1,39.549999999999997,39.549999999999997,39.39,39.520000000000003,549200]
[6057,"1995-11-24",60.234375,60.328125,60.1875,60.328125,62400,39.058891000000003,0.64744082465682473,1,39,39.06,38.97,39.06,62400]
[6059,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,39.079104999999998,0.64744051773233235,1,38.81,39.08,38.799999999999997,39.08,119200]
[6062,"1995-11-16",59.671875,60.0625,59.65625,60,577700,38.846435999999997,0.64744059999999992,1,38.630000000000003,38.89,38.619999999999997,38.85,577700]
[6063,"1995-11-15",59.140625,59.6875,59.109375,59.671875,584700,38.634014000000001,0.64744092589683166,1,38.29,38.64,38.270000000000003,38.630000000000003,584700]
[6066,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,38.542960999999998,0.64744081469816273,1,38.35,38.590000000000003,38.340000000000003,38.54,795600]
[6067,"1995-11-09",59.578125,59.578125,59.28125,59.5625,503700,38.563167999999997,0.64744038614900312,1,38.57,38.57,38.380000000000003,38.56,503700]
[6070,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,38.219219000000002,0.64744044891476982,1,38.340000000000003,38.340000000000003,38.21,38.22,311200]
[6071,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,38.350746000000001,0.64744071326826691,1,38.35,38.36,38.24,38.35,615000]
[6073,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,38.057377000000002,0.64744075704412551,1,37.729999999999997,38.06,37.700000000000003,38.06,415700]
[6076,"1995-10-27",57.6875,58.1875,57.421875,58.1875,905800,37.672981,0.647441134264232,1,37.35,37.67,37.18,37.67,905800]
[6079,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,38.047249000000001,0.64744055729859085,1,38.06,38.1,37.96,38.049999999999997,172200]
[6080,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,38.006782999999999,0.64744054085706682,1,37.909999999999997,38.08,37.909999999999997,38.01,533000]
[6083,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,38.138297999999999,0.6474406026525199,1,38.21,38.26,38.020000000000003,38.14,228100]
[6084,"1995-10-17",58.40625,58.796875,58.296875,58.734375,146000,38.027023,0.64744066826283586,1,37.81,38.07,37.74,38.03,146000]
[6087,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,37.834816000000004,0.64744070160427813,1,37.630000000000003,37.86,37.630000000000003,37.83,199800]
[6088,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,37.602139000000001,0.64744064998654827,1,37.61,37.61,37.47,37.6,228100]
[6092,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,37.784233,0.6474406725568943,1,37.71,37.78,37.61,37.78,268800]
[6093,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,37.672981,0.647441134264232,1,37.729999999999997,37.729999999999997,37.619999999999997,37.67,248800]
[6096,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,37.865169999999999,0.64744079080951111,1,37.909999999999997,38.14,37.81,37.869999999999997,606600]
[6097,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,37.935966000000001,0.64744048639999996,1,37.68,37.94,37.65,37.94,456200]
[6100,"1995-09-25",58.375,58.375,58.015625,58.21875,130000,37.693192000000003,0.64744076435856157,1,37.79,37.79,37.56,37.69,130000]
[6101,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,37.753891000000003,0.64744078885316192,1,37.44,37.79,37.409999999999997,37.75,449900]
[6103,"1995-09-20",58.59375,58.78125,58.546875,58.78125,290800,38.057377000000002,0.64744075704412551,1,37.94,38.06,37.909999999999997,38.06,290800]
[6106,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,37.834816000000004,0.64744070160427813,1,37.81,37.93,37.68,37.83,431200]
[6109,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,37.332065999999998,0.64400329487870611,1,37.17,37.33,37.08,37.33,139500]
[6110,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,37.161011000000002,0.64400344002166265,1,37.119999999999997,37.229999999999997,37.119999999999997,37.159999999999997,260700]
[6113,"1995-09-06",57.234375,57.359375,57.21875,57.296875,214500,36.899383999999998,0.64400342950640843,1,36.86,36.94,36.85,36.9,214500]
[6114,"1995-09-05",56.828125,57.21875,56.734375,57.1875,272200,36.828941,0.64400333989071035,1,36.6,36.85,36.54,36.83,272200]
[6117,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,36.295623999999997,0.64400330912115322,1,36.25,36.340000000000003,36.21,36.299999999999997,437400]
[6120,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,36.255347999999998,0.6440028509575354,1,36.11,36.32,36.11,36.26,195000]
[6122,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,36.013869999999997,0.64400326348141934,1,36.17,36.19,36.01,36.01,176500]
[6123,"1995-08-22",56.09375,56.21875,55.8125,56.125,220200,36.144691000000002,0.64400340311804016,1,36.119999999999997,36.21,35.94,36.14,220200]
[6126,"1995-08-17",56.234375,56.234375,55.90625,56.109375,353800,36.134621000000003,0.64400327039821781,1,36.22,36.22,36,36.130000000000003,353800]
[6127,"1995-08-16",56,56.203125,55.9375,56.203125,374900,36.194991999999999,0.6440031937725883,1,36.06,36.19,36.020000000000003,36.19,374900]
[6130,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,35.842807999999998,0.64400328804042672,1,36.01,36.049999999999997,35.69,35.840000000000003,257200]
[6131,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,36.044066999999998,0.64400343048576214,1,36.159999999999997,36.25,35.89,36.04,280800]
[6135,"1995-08-04",56.03125,56.078125,55.921875,55.984375,240500,36.054122999999997,0.64400331342450456,1,36.08,36.11,36.01,36.049999999999997,240500]
[6136,"1995-08-03",55.546875,55.953125,55.453125,55.921875,1193600,36.013869999999997,0.64400326348141934,1,35.770000000000003,36.03,35.71,36.01,1193600]
[6139,"1995-07-31",56.34375,56.390625,56.03125,56.15625,342500,36.164805999999999,0.64400322314969394,1,36.29,36.32,36.08,36.159999999999997,342500]
[6140,"1995-07-28",56.703125,56.703125,56.25,56.296875,415600,36.255347999999998,0.6440028509575354,1,36.520000000000003,36.520000000000003,36.229999999999997,36.26,415600]
[6143,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,36.215107000000003,0.64400301417060302,1,35.979999999999997,36.270000000000003,35.869999999999997,36.22,107400]
[6144,"1995-07-24",55.484375,55.875,55.484375,55.8125,108400,35.943451000000003,0.64400360134378509,1,35.729999999999997,35.979999999999997,35.729999999999997,35.94,108400]
[6147,"1995-07-19",55.65625,55.71875,54.203125,55.265625,486600,35.591262999999998,0.6440036279332767,1,35.840000000000003,35.880000000000003,34.909999999999997,35.590000000000003,486600]
[6150,"1995-07-14",55.796875,56.09375,55.75,56.046875,543700,36.094363999999999,0.64400314914970724,1,35.93,36.119999999999997,35.9,36.090000000000003,543700]
[6152,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,36.205069999999999,0.64400346859366309,1,35.83,36.270000000000003,35.76,36.21,203400]
[6153,"1995-07-11",55.75,55.796875,55.453125,55.53125,420500,35.762314000000003,0.64400340348902652,1,35.9,35.93,35.71,35.76,420500]
[6156,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,35.752243,0.6440032513368984,1,35.31,35.75,35.24,35.75,202500]
[6157,"1995-07-05",54.765625,55.0625,54.640625,54.8125,409300,35.299430999999998,0.64400330216647661,1,35.270000000000003,35.46,35.19,35.299999999999997,409300]
[6160,"1995-06-29",54.53125,54.671875,54.0625,54.4375,89200,35.057934000000003,0.6440033800229622,1,35.119999999999997,35.21,34.82,35.06,89200]
[6161,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,35.118304999999999,0.64400330085959889,1,34.94,35.26,34.83,35.119999999999997,212600]
[6164,"1995-06-23",55,55.03125,54.84375,55.015625,315400,35.430233000000001,0.64400309911956832,1,35.42,35.44,35.32,35.43,315400]
[6166,"1995-06-21",54.609375,54.65625,54.40625,54.40625,158200,35.037823000000003,0.64400363928776572,1,35.17,35.200000000000003,35.04,35.04,158200]
[6169,"1995-06-16",53.703125,53.96875,53.703125,53.96875,325100,34.756050000000002,0.64400324261725539,1,34.58,34.76,34.58,34.76,325100]
[6170,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,34.653174999999997,0.64024341801385676,1,34.549999999999997,34.72,34.49,34.65,274500]
[6173,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,34.162967999999999,0.64024303133235727,1,34.08,34.299999999999997,34.06,34.159999999999997,378500]
[6174,"1995-06-09",53.265625,53.328125,52.75,53.0625,304900,33.972912000000001,0.6402433356890459,1,34.1,34.14,33.770000000000003,33.97,304900]
[6177,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,34.433098000000001,0.64024354212667056,1,34.46,34.58,34.43,34.43,165800]
[6179,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,34.283051,0.64024373037642257,1,34.11,34.520000000000003,33.99,34.28,112900]
[6182,"1995-05-30",52.6875,52.828125,52.375,52.546875,61500,33.642798999999997,0.64024357300029733,1,33.729999999999997,33.82,33.53,33.64,61500]
[6183,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,33.652794,0.64024340546967895,1,33.909999999999997,33.92,33.520000000000003,33.65,518600]
[6186,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,34.032927999999998,0.64024320752498531,1,33.78,34.03,33.68,34.03,136800]
[6187,"1995-05-22",52.265625,52.75,52.234375,52.671875,216000,33.722816000000002,0.64024331770987841,1,33.46,33.770000000000003,33.44,33.72,216000]
[6190,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,33.822853000000002,0.64024329843241645,1,33.950000000000003,33.96,33.79,33.82,189200]
[6191,"1995-05-16",52.984375,53.15625,52.890625,53.03125,221600,33.9529,0.64024325279905714,1,33.92,34.03,33.86,33.950000000000003,221600]
[6194,"1995-05-11",52.65625,52.71875,52.484375,52.71875,351700,33.752834,0.64024344279786605,1,33.71,33.75,33.6,33.75,351700]
[6196,"1995-05-09",52.78125,52.84375,52.4375,52.515625,180600,33.622779999999999,0.64024335614400474,1,33.79,33.83,33.57,33.619999999999997,180600]
[6199,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,33.452731999999997,0.64024367464114829,1,33.51,33.729999999999997,33.369999999999997,33.450000000000003,311400]
[6200,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,33.472729000000001,0.64024347160789008,1,33.119999999999997,33.47,33.119999999999997,33.47,724700]
[6203,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,33.032561999999999,0.6402434791035736,1,32.97,33.08,32.76,33.03,130800]
[6204,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,32.982532999999997,0.64024328541097963,1,32.85,33,32.83,32.979999999999997,502200]
[6207,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.962539999999997,0.64024356904400603,1,32.56,32.96,32.56,32.96,169000]
[6208,"1995-04-21",50.65625,50.90625,50.65625,50.890625,145000,32.582389999999997,0.6402434633097942,1,32.43,32.590000000000003,32.43,32.58,145000]
[6212,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,32.512340999999999,0.64024302276923073,1,32.82,32.85,32.409999999999997,32.51,178900]
[6213,"1995-04-13",50.890625,51.09375,50.859375,51.078125,243400,32.702441999999998,0.64024358764148048,1,32.58,32.71,32.56,32.700000000000003,243400]
[6216,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,32.522357999999997,0.6402432826822515,1,32.409999999999997,32.520000000000003,32.39,32.520000000000003,285400]
[6217,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,32.462349000000003,0.64024355500770425,1,32.56,32.56,32.31,32.46,361400]
[6220,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,32.372306999999999,0.64024340173053151,1,32.17,32.369999999999997,32.17,32.369999999999997,66900]
[6221,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,32.162224000000002,0.64024333934681188,1,32.07,32.159999999999997,32.049999999999997,32.159999999999997,193300]
[6223,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,32.212242000000003,0.64024331925465849,1,32.340000000000003,32.340000000000003,32.08,32.21,298400]
[6226,"1995-03-27",50.296875,50.421875,50.171875,50.421875,132100,32.282268999999999,0.64024332692903629,1,32.200000000000003,32.28,32.119999999999997,32.28,132100]
[6229,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,31.682041000000002,0.64024332933375439,1,31.71,31.71,31.58,31.68,74900]
[6230,"1995-03-21",49.5625,49.875,49.359375,49.4375,104400,31.652044,0.64024362073324903,1,31.73,31.93,31.6,31.65,104400]
[6233,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,31.700531000000002,0.63679660514752046,1,31.48,31.72,31.48,31.7,20400]
[6234,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,31.511492000000001,0.63679680707293973,1,31.52,31.57,31.39,31.51,278500]
[6237,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,31.372191999999998,0.63679679289565494,1,30.94,31.45,30.9,31.37,192100]
[6238,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,30.914473999999998,0.63679637463791439,1,30.91,30.94,30.83,30.91,63500]
[6242,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,31.063728000000001,0.63679647405509288,1,30.95,31.06,30.87,31.06,290000]
[6243,"1995-03-02",48.6875,48.765625,48.546875,48.765625,488600,31.053782000000002,0.63679655495033649,1,31,31.05,30.91,31.05,488600]
[6246,"1995-02-27",48.859375,49,48.53125,48.609375,280900,30.954277000000001,0.63679644101575061,1,31.11,31.2,30.9,30.95,280900]
[6247,"1995-02-24",48.9375,49.015625,48.8125,49,307600,31.203018,0.6367962857142857,1,31.16,31.21,31.08,31.2,307600]
[6250,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.844809999999999,0.63679607741935484,1,30.85,30.9,30.83,30.84,168000]
[6251,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,30.854778,0.63679645017736208,1,30.94,30.96,30.84,30.85,49100]
[6255,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.805038,0.63679665116279072,1,30.78,30.86,30.78,30.81,79700]
[6256,"1995-02-10",48.234375,48.359375,48.09375,48.359375,148300,30.795082000000001,0.63679652600969305,1,30.72,30.8,30.63,30.8,148300]
[6259,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,30.755282999999999,0.63679654221934645,1,30.77,30.77,30.66,30.76,702900]
[6260,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.715472999999999,0.63679633041788142,1,30.58,30.81,30.55,30.72,405400]
[6263,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.979202000000001,0.63679685628941252,1,30.03,30.14,29.93,29.98,380200]
[6264,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.989146999999999,0.63679675116124745,1,29.93,30.04,29.88,29.99,127500]
[6267,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.879688000000002,0.63679654745254743,1,29.83,29.92,29.77,29.88,9800]
[6270,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.730442,0.63679661579651936,1,29.44,29.73,29.42,29.73,53700]
[6271,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.640881,0.63679636925142669,1,29.71,29.72,29.58,29.64,78700]
[6272,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.750328,0.63679631839464879,1,29.82,29.85,29.73,29.75,139100]
[6273,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.919481000000001,0.63679640305952778,1,29.93,29.98,29.85,29.92,84500]
[6274,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.949337,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.63679653421926907},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":29.88},{"$f":"ROUND($I6289*D6289,2)","v":29.97},{"$f":"ROUND($I6289*E6289,2)","v":29.84},{"$f":"ROUND($I6289*F6289,2)","v":29.95},{"$f":"G6289*J6289","v":89500}]
[6275,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.939394,0.63679668195413763,1,29.75,29.95,29.75,29.94,105100]
[6276,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.760290000000001,0.6367965763958543,1,29.57,29.76,29.53,29.76,170600]
[6277,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,29.41206,0.63679696887686066,1,29.37,29.43,29.31,29.41,40300]
[6278,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,29.402086000000001,0.63679644805414548,1,29.48,29.48,29.17,29.4,222400]
[6279,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,29.382189,0.63679651066711818,1,29.42,29.54,29.38,29.38,229800]
[6280,"1995-01-09",46.03125,46.09375,46,46.09375,36800,29.352326999999999,0.63679624677966096,1,29.31,29.35,29.29,29.35,36800]
[6281,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,29.322496000000001,0.63679665558194776,1,29.35,29.45,29.23,29.32,448400]
[6282,"1995-01-05",46.03125,46.109375,45.953125,46,89800,29.292648,0.63679669565217389,1,29.31,29.36,29.26,29.29,89800]
[6283,"1995-01-04",45.984375,46,45.75,46,351800,29.292648,0.63679669565217389,1,29.28,29.29,29.13,29.29,351800]
[6284,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,29.153341000000001,0.63679652696245737,1,29.1,29.19,29.09,29.15,324300]
[6285,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,29.014040000000001,0.63679648834019209,1,29.42,29.45,29.01,29.01,2209500]
[6286,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,29.362290999999999,0.63679655167739746,1,29.45,29.45,29.33,29.36,220100]
[6287,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,29.342392,0.63679657104103082,1,29.52,29.52,29.27,29.34,358200]
[6288,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,29.491645999999999,0.63679667476383262,1,29.43,29.55,29.41,29.49,95200]
[6289,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,29.332446999999998,0.63679667842605148,1,29.28,29.4,29.28,29.33,125800]
[6290,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,29.302606999999998,0.63679689235993209,1,29.39,29.42,29.27,29.3,222000]
[6291,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,29.392160000000001,0.63679696682464459,1,29.1,29.46,29.1,29.39,544500]
[6292,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,29.083691000000002,0.63679651864522757,1,29.2,29.22,29.08,29.08,675600]
[6293,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,29.173245999999999,0.63679663847203272,1,29.13,29.19,29.04,29.17,1120200]
[6294,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,29.133444000000001,0.63679659016393442,1,29.08,29.19,29.05,29.13,266100]
[6295,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.99184,0.63175953694245823,1,28.94,29.08,28.94,28.99,130100]
[6296,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.902996000000002,0.63175947540983612,1,28.72,29.03,28.72,28.9,203300]
[6297,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.754940000000001,0.63175975283213182,1,28.63,28.76,28.63,28.75,70900]
[6298,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.646336000000002,0.63175930530668511,1,28.4,28.65,28.4,28.65,151100]
[6299,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,28.458803,0.6317597613596948,1,28.35,28.48,28.23,28.46,235900]
[6300,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.350204000000002,0.63175942061281343,1,28.75,28.78,28.27,28.35,261500]
[6301,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.626604,0.63175953655172412,1,28.66,28.75,28.6,28.63,531900]
[6302,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.833893,0.63175938103389251,1,28.71,28.84,28.66,28.83,249900]
[6303,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.814169,0.63175978622816031,1,28.84,28.94,28.75,28.81,139200]
[6304,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.784535999999999,0.63175936351165984,1,28.46,28.78,28.46,28.78,318500]
[6305,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,28.518011000000001,0.63175932987192807,1,28.83,28.83,28.46,28.52,439000]
[6306,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.804290999999999,0.63175963810829339,1,28.99,29.03,28.8,28.8,218800]
[6307,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.843772999999999,0.63175957289527718,1,28.84,28.9,28.75,28.84,105500]
[6308,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.853634,0.63175934861443717,1,28.72,28.86,28.65,28.85,79900]
[6309,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.725297999999999,0.63175913127147765,1,28.61,28.76,28.61,28.73,77300]
[6310,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.587105000000001,0.63175922651933702,1,28.45,28.6,28.18,28.59,601600]
[6311,"1994-11-22",45.828125,46,45,45,483600,28.429169000000002,0.63175931111111117,1,28.95,29.06,28.43,28.43,483600]
[6312,"1994-11-21",46.4375,46.578125,46,46,283100,29.060939999999999,0.63175956521739129,1,29.34,29.43,29.06,29.06,283100]
[6313,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,29.357089999999999,0.63175983860121043,1,29.41,29.46,29.23,29.36,269300]
[6314,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,29.396557000000001,0.63175945198119543,1,29.61,29.61,29.28,29.4,104700]
[6315,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.593966000000002,0.63175911407605079,1,29.54,29.59,29.45,29.59,106900]
[6316,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,29.495270000000001,0.63175946452476572,1,29.56,29.75,29.27,29.5,316900]
[6317,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.593966000000002,0.63175911407605079,1,29.45,29.6,29.45,29.59,181400]
[6318,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,29.317585000000001,0.63175940740740744,1,29.39,29.42,29.24,29.32,302200]
[6319,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,29.426152999999999,0.63175907145253274,1,29.65,29.71,29.41,29.43,172100]
[6320,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.633458999999998,0.63175928580946028,1,29.9,29.9,29.38,29.63,318500]
[6321,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.584101,0.6317592472472473,1,29.46,29.68,29.41,29.58,308300]
[6322,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,29.357089999999999,0.63175983860121043,1,29.34,29.44,29.26,29.36,115000]
[6323,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,29.268232000000001,0.63175947655986509,1,29.79,29.79,29.27,29.27,124400]
[6324,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.653219,0.63175965912117182,1,29.59,29.7,29.55,29.65,87000]
[6325,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,29.495270000000001,0.63175946452476572,1,29.57,29.84,29.5,29.5,115600]
[6326,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.663077999999999,0.6317593983361065,1,29.87,29.87,29.65,29.66,435200]
[6327,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.998711,0.63175962619282655,1,30.04,30.07,29.99,30,36300]
[6328,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,30.107278999999998,0.63175929704918032,1,29.54,30.14,29.54,30.11,192100]
[6329,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,29.485389999999999,0.63175927686642108,1,29.42,29.49,29.35,29.49,210300]
[6330,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,29.30772,0.63175954193331085,1,29.31,29.34,29.17,29.31,201000]
[6331,"1994-10-25",46.015625,46.3125,46,46.21875,91800,29.199141000000001,0.63175964300202847,1,29.07,29.26,29.06,29.2,91800]
[6332,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,29.169513999999999,0.63175935566835872,1,29.43,29.54,29.16,29.17,149600]
[6333,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,29.416298000000001,0.63175942013422826,1,29.46,29.5,29.29,29.42,87800]
[6334,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,29.534752000000001,0.63175940106951878,1,29.73,29.73,29.45,29.53,290300]
[6335,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.732175999999999,0.63175938379814078,1,29.49,29.84,29.48,29.73,136700]
[6336,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.593966000000002,0.63175911407605079,1,29.63,29.63,29.5,29.59,132100]
[6337,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.663077999999999,0.6317593983361065,1,29.69,29.73,29.63,29.66,282300]
[6338,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.722308999999999,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.63175947392892728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":29.69},{"$f":"ROUND($I6353*D6353,2)","v":29.73},{"$f":"ROUND($I6353*E6353,2)","v":29.5},{"$f":"ROUND($I6353*F6353,2)","v":29.72},{"$f":"G6353*J6353","v":72800}]
[6339,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.593966000000002,0.63175911407605079,1,29.83,29.9,29.56,29.59,1564500]
[6340,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,29.495270000000001,0.63175946452476572,1,29.5,29.53,29.43,29.5,162400]
[6341,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,29.455776,0.63175927077747984,1,29.15,29.53,29.15,29.46,461400]
[6342,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,29.021431,0.63175904217687073,1,28.84,29.07,28.83,29.02,213600]
[6343,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.715444999999999,0.63175953248539019,1,28.59,28.79,28.56,28.72,188700]
[6344,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.587105000000001,0.63175922651933702,1,28.7,28.72,28.54,28.59,345200]
[6345,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.675947000000001,0.6317592454388985,1,28.62,28.68,28.43,28.68,461900]
[6346,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.666090000000001,0.63175955922865012,1,29.25,29.25,28.65,28.67,84200]
[6347,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,29.10042,0.63175945725915872,1,29.19,29.22,29.05,29.1,72600]
[6348,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,29.169513999999999,0.63175935566835872,1,29.2,29.34,29.17,29.17,5200]
[6349,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,29.20899,0.63175916187901315,1,29.36,29.36,29.12,29.21,195900]
[6350,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,29.357089999999999,0.63175983860121043,1,29.29,29.4,29.27,29.36,324000]
[6351,"1994-09-27",46.140625,46.265625,46,46.109375,479500,29.130034999999999,0.63175948492036593,1,29.15,29.23,29.06,29.13,479500]
[6352,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,29.149771000000001,0.63175934439552994,1,29.11,29.17,29.05,29.15,223000]
[6353,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,29.001719000000001,0.63175970592239616,1,29.11,29.17,28.95,29,176600]
[6354,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,29.10042,0.63175945725915872,1,29.24,29.24,29.07,29.1,266400]
[6355,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,29.169513999999999,0.63175935566835872,1,29.26,29.26,28.89,29.17,397500]
[6356,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,29.169513999999999,0.63175935566835872,1,29.57,29.6,29.17,29.17,355600]
[6357,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.732175999999999,0.63175938379814078,1,29.77,29.9,29.7,29.73,167300]
[6358,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.702566000000001,0.63175946294449981,1,29.69,29.78,29.59,29.7,571300]
[6359,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.915457,0.62794006165956051,1,29.62,29.92,29.62,29.92,779800]
[6360,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,29.542631,0.62794034672866161,1,29.42,29.58,29.42,29.54,423500]
[6361,"1994-09-13",46.953125,47.125,46.859375,47,389200,29.513189000000001,0.62794019148936175,1,29.48,29.59,29.42,29.51,389200]
[6362,"1994-09-12",47,47.0625,46.78125,46.859375,129400,29.424886999999998,0.62794023607869287,1,29.51,29.55,29.38,29.42,129400]
[6363,"1994-09-09",47.03125,47.125,46.8125,47,488400,29.513189000000001,0.62794019148936175,1,29.53,29.59,29.4,29.51,488400]
[6364,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.827176999999999,0.62794056842105261,1,29.74,29.87,29.73,29.83,284800]
[6365,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.679988999999999,0.62794026314049589,1,29.78,29.78,29.65,29.68,27900]
[6366,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.709416999999998,0.62794012153236456,1,29.68,29.74,29.59,29.71,229800]
[6367,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.699611999999998,0.62794026032375283,1,29.96,29.96,29.65,29.7,99600]
[6368,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.827176999999999,0.62794056842105261,1,29.83,29.85,29.72,29.83,294600]
[6369,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.925272,0.62794013377049185,1,29.95,30.07,29.89,29.93,356200]
[6370,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,30.003762999999999,0.62794010202746897,1,29.92,30.05,29.88,30,36000]
[6371,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.925272,0.62794013377049185,1,30.02,30.13,29.92,29.93,350300]
[6372,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.94491,0.6279404456094364,1,29.59,30,29.59,29.94,339500]
[6373,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,29.523005999999999,0.62794030707876369,1,29.57,29.64,29.44,29.52,147400]
[6374,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.601497999999999,0.6279402956579383,1,29.32,29.6,29.31,29.6,254700]
[6375,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,29.287506,0.62793982713567842,1,29.25,29.42,29.21,29.29,268600]
[6376,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,29.120747000000001,0.62794063611859841,1,29.16,29.16,29.06,29.12,79700]
[6377,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,29.150155999999999,0.62794008212722985,1,29.18,29.21,29.08,29.15,103200]
[6378,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,29.169777,0.62794003632694251,1,29.17,29.24,29.14,29.17,620000]
[6379,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,29.267900000000001,0.62794019443513238,1,29.33,29.35,29.25,29.27,133700]
[6380,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,29.287506,0.62793982713567842,1,29.1,29.32,28.98,29.29,1089500]
[6381,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,29.081491,0.62794042645074222,1,29.12,29.19,29.08,29.08,325900]
[6382,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,29.091304999999998,0.62794047892074201,1,28.91,29.1,28.91,29.09,184100]
[6383,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.865628999999998,0.62794026376614542,1,28.9,29.03,28.72,28.87,876200]
[6384,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.973555000000001,0.6279402370470708,1,28.89,29,28.85,28.97,840300]
[6385,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.865628999999998,0.62794026376614542,1,28.71,28.87,28.71,28.87,105900]
[6386,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.816579999999998,0.62794045624787198,1,28.78,28.85,28.75,28.82,328600]
[6387,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.747883000000002,0.62794010648464171,1,28.7,28.79,28.67,28.75,138400]
[6388,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.845988999999999,0.62793989659863947,1,28.99,29.02,28.84,28.85,231700]
[6389,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,29.012789000000001,0.62793997159283066,1,28.99,29.03,28.94,29.01,144100]
[6390,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,29.003001999999999,0.62794050338294993,1,29.06,29.12,28.9,29,505500]
[6391,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.963736000000001,0.62794007588075884,1,28.85,28.98,28.82,28.96,486300]
[6392,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.826397,0.62794057454050378,1,28.74,28.91,28.73,28.83,459100]
[6393,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.541853,0.62794038913716055,1,28.48,28.62,28.48,28.54,828200]
[6394,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,28.482984999999999,0.6279404202549087,1,28.48,28.48,28.37,28.48,83200]
[6395,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,28.482984999999999,0.6279404202549087,1,28.5,28.52,28.45,28.48,489600]
[6396,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,28.512415000000001,0.62794031658637306,1,28.48,28.54,28.45,28.51,120900]
[6397,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,28.473161999999999,0.62794016815988973,1,28.49,28.51,28.41,28.47,151600]
[6398,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,28.424118,0.62794047359337246,1,28.37,28.44,28.31,28.42,86300]
[6399,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,28.365235999999999,0.62794019508820476,1,28.51,28.51,28.3,28.37,185300]
[6400,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,28.492789999999999,0.62794027548209363,1,28.6,28.61,28.49,28.49,609500]
[6401,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.551645000000001,0.62793995876288666,1,28.5,28.62,28.5,28.55,72300]
[6402,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,28.502596,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62794015283993121},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":28.47},{"$f":"ROUND($I6417*D6417,2)","v":28.56},{"$f":"ROUND($I6417*E6417,2)","v":28.46},{"$f":"ROUND($I6417*F6417,2)","v":28.5},{"$f":"G6417*J6417","v":49100}]
[6403,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,28.492789999999999,0.62794027548209363,1,28.33,28.55,28.31,28.49,494200]
[6404,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,28.188637,0.62794039958231818,1,28.15,28.28,28.15,28.19,532700]
[6405,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,28.139565999999999,0.62794010599721062,1,28.11,28.15,27.95,28.14,257300]
[6406,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,28.100328000000001,0.62794029050279332,1,28.22,28.27,27.96,28.1,124000]
[6407,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,28.198447999999999,0.62794038691718856,1,28.03,28.25,28.02,28.2,148400]
[6408,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,28.208269000000001,0.62794059686956527,1,28.09,28.21,28.06,28.21,66700]
[6409,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,28.090513000000001,0.62794021376178832,1,28.02,28.14,27.92,28.09,174800]
[6410,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,28.129757000000001,0.62794016323683299,1,28.04,28.17,27.95,28.13,112000]
[6411,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.982579999999999,0.62794008415147262,1,28.06,28.06,27.86,27.98,406900]
[6412,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.923718999999998,0.62794027266338714,1,28.15,28.16,27.83,27.92,271900]
[6413,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,28.100328000000001,0.62794029050279332,1,28.05,28.27,28.02,28.1,311800]
[6414,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,28.012029999999999,0.62794042732049038,1,28.16,28.16,27.79,28.01,5382300]
[6415,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,28.149366000000001,0.62793984803067271,1,27.78,28.15,27.64,28.15,371200]
[6416,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.668606,0.62793999432624115,1,28.12,28.12,27.63,27.67,353800]
[6417,"1994-06-23",45.34375,45.40625,44.9375,45,922500,28.257308999999999,0.62794019999999995,1,28.47,28.51,28.22,28.26,922500]
[6418,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,28.424118,0.62794047359337246,1,28.39,28.52,28.37,28.42,279900]
[6419,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,28.316179000000002,0.62794021344421347,1,28.54,28.54,28.2,28.32,139200]
[6420,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.561457000000001,0.62793996839574029,1,28.6,28.65,28.53,28.56,137400]
[6421,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.806754999999999,0.6279401634877384,1,28.98,29.01,28.77,28.81,403800]
[6422,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.968447000000001,0.62381581695827726,1,28.91,28.99,28.88,28.97,44000]
[6423,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.909979,0.62381613486176668,1,29.04,29.05,28.89,28.91,142800]
[6424,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,29.026935999999999,0.6238159516453996,1,28.89,29.04,28.89,29.03,161000]
[6425,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.80275,0.62381590524534691,1,28.72,28.81,28.72,28.8,109700]
[6426,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.763764999999999,0.62381598102338187,1,28.74,28.82,28.74,28.76,83100]
[6427,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.715029000000001,0.62381597284453494,1,28.69,28.72,28.63,28.72,80500]
[6428,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.559069000000001,0.62381584163822523,1,28.86,28.86,28.56,28.56,131900]
[6429,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.793019999999999,0.62381627623561264,1,28.78,28.83,28.72,28.79,120600]
[6430,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.832007999999998,0.6238162650439486,1,28.9,28.99,28.81,28.83,99300]
[6431,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.841732,0.62381576478540046,1,28.7,28.94,28.61,28.84,550400]
[6432,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.676037000000001,0.62381589666893267,1,28.72,28.72,28.63,28.68,55100]
[6433,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.705296000000001,0.62381627979626486,1,28.51,28.71,28.42,28.71,200500]
[6434,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.578571,0.62381601091405181,1,28.53,28.64,28.48,28.58,160000]
[6435,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.617559,0.62381600000000004,1,28.54,28.62,28.49,28.62,162000]
[6436,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.588301000000001,0.62381563723150357,1,28.56,28.66,28.53,28.59,369600]
[6437,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.568819000000001,0.62381590446946433,1,28.38,28.59,28.29,28.57,738200]
[6438,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,28.490843000000002,0.6238159261033186,1,28.45,28.6,28.45,28.49,549600]
[6439,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,28.373864999999999,0.62381565097904501,1,28.39,28.4,28.29,28.37,262700]
[6440,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,28.422612999999998,0.62381592318244161,1,28.48,28.5,28.38,28.42,370400]
[6441,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,28.529828999999999,0.62381587154082674,1,28.33,28.61,28.33,28.53,531000]
[6442,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,28.393381000000002,0.62381612907655337,1,28.21,28.5,28.08,28.39,824800]
[6443,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.188683999999999,0.62381596680497919,1,27.8,28.19,27.76,28.19,470200]
[6444,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.779313999999999,0.62381617403508771,1,27.83,27.92,27.77,27.78,450400]
[6445,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.769569000000001,0.62381622183222185,1,27.85,27.85,27.63,27.77,321300]
[6446,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.769569000000001,0.62381622183222185,1,27.81,27.84,27.7,27.77,305200]
[6447,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.633091,0.62381581093474425,1,27.86,27.9,27.56,27.63,210600]
[6448,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.886521999999999,0.62381594127927298,1,27.81,27.97,27.79,27.89,583400]
[6449,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.672084999999999,0.62381593518844658,1,27.84,27.92,27.62,27.67,499300]
[6450,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.915769999999998,0.62381608938547484,1,28.05,28.05,27.82,27.92,216300]
[6451,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,28.188683999999999,0.62381596680497919,1,28.26,28.31,28.19,28.19,659800]
[6452,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,28.227663,0.62381575690607738,1,28.33,28.33,28.12,28.23,401900]
[6453,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,28.276406999999999,0.62381594208893487,1,28.32,28.33,28.11,28.28,183400]
[6454,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,28.305647,0.62381591184573004,1,28.13,28.52,28.03,28.31,275000]
[6455,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,28.130201,0.62381596119196114,1,27.99,28.17,27.95,28.13,481900]
[6456,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,28.042491999999999,0.62381629753215151,1,28.19,28.23,27.95,28.04,287000]
[6457,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,28.247164000000001,0.62381590614216709,1,28.24,28.29,28.19,28.25,399000]
[6458,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,28.276406999999999,0.62381594208893487,1,27.97,28.3,27.97,28.28,394600]
[6459,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.983993999999999,0.62381595820271685,1,28.08,28.1,27.91,27.98,301800]
[6460,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,28.013241000000001,0.62381608350730688,1,27.76,28.05,27.66,28.01,200300]
[6461,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.642847,0.62381601128349784,1,27.7,27.77,27.5,27.64,508000]
[6462,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.672084999999999,0.62381593518844658,1,27.6,27.78,27.44,27.67,472200]
[6463,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.633091,0.62381581093474425,1,27.85,27.93,27.55,27.63,369100]
[6464,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.818301999999999,0.62381616257883665,1,27.81,27.94,27.77,27.82,387300]
[6465,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.818301999999999,0.62381616257883665,1,27.76,27.96,27.7,27.82,419900]
[6466,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.808551999999999,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62381609814230632},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":27.95},{"$f":"ROUND($I6481*D6481,2)","v":28.01},{"$f":"ROUND($I6481*E6481,2)","v":27.6},{"$f":"ROUND($I6481*F6481,2)","v":27.81},{"$f":"G6481*J6481","v":364100}]
[6467,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.954754000000001,0.62381598884239886,1,28.02,28.07,27.9,27.95,1409200]
[6468,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.993744,0.62381602228412258,1,27.95,28.11,27.89,27.99,203300]
[6469,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.87678,0.62381605594405598,1,28.03,28.03,27.74,27.88,242400]
[6470,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,28.091206,0.62381581679389309,1,27.94,28.15,27.78,28.09,666100]
[6471,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.954754000000001,0.62381598884239886,1,27.99,28.01,27.76,27.95,516500]
[6472,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.954754000000001,0.62381598884239886,1,27.66,27.95,27.66,27.95,1179000]
[6473,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,27.389412,0.62381578932384341,1,27.04,27.47,27.04,27.39,2627300]
[6474,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.818301999999999,0.62381616257883665,1,27.74,27.88,27.16,27.82,788800]
[6475,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.740316,0.62381596064652145,1,28.15,28.23,27.74,27.74,1123900]
[6476,"1994-03-29",46,46.03125,45.09375,45.09375,338400,28.130201,0.62381596119196114,1,28.7,28.72,28.13,28.13,338400]
[6477,"1994-03-28",46,46.0625,45.59375,46,1117200,28.695539,0.6238160652173913,1,28.7,28.73,28.44,28.7,1117200]
[6478,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.656527000000001,0.62381555374149666,1,28.95,29.03,28.66,28.66,100900]
[6479,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.929480000000002,0.62381628032345016,1,29.16,29.22,28.79,28.93,1200500]
[6480,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,29.280369,0.62381611717709717,1,29.28,29.36,29.26,29.28,698500]
[6481,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,29.299848999999998,0.62381581370592143,1,29.22,29.36,29.16,29.3,435700]
[6482,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,29.221865000000001,0.62381566377585063,1,29.2,29.28,29.14,29.22,324800]
[6483,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,29.299848999999998,0.62381581370592143,1,29.16,29.34,29.14,29.3,365500]
[6484,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,29.306244,0.62023796825396826,1,29.21,29.35,29.21,29.31,133000]
[6485,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,29.306244,0.62023796825396826,1,29.11,29.31,29.02,29.31,455500]
[6486,"1994-03-15",47,47.09375,46.84375,46.875,748600,29.073661999999999,0.62023812266666667,1,29.15,29.21,29.05,29.07,748600]
[6487,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,29.093048,0.6202381985343105,1,29.17,29.17,29.05,29.09,345900]
[6488,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,29.054272000000001,0.62023796130753839,1,28.94,29.09,28.78,29.05,576600]
[6489,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.899225000000001,0.62023822937625761,1,29.11,29.11,28.8,28.9,207400]
[6490,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,29.131805,0.62023803060545579,1,29.03,29.15,28.9,29.13,2500100]
[6491,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.996123999999998,0.62023794652406417,1,29.13,29.13,28.96,29,880300]
[6492,"1994-03-07",46.84375,47,46.84375,46.9375,539800,29.112435999999999,0.62023831691078557,1,29.05,29.15,29.05,29.11,539800]
[6493,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.957359,0.62023794377510044,1,28.88,29.03,28.78,28.96,595800]
[6494,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.879833000000001,0.62023802416107388,1,28.92,28.92,28.8,28.88,223200]
[6495,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.957359,0.62023794377510044,1,28.55,28.96,28.47,28.96,581500]
[6496,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.918596000000001,0.62023798391420915,1,29.03,29.09,28.76,28.92,423600]
[6497,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.034887000000001,0.62023790654205613,1,29.11,29.19,29.03,29.03,333000]
[6498,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,29.034887000000001,0.62023790654205613,1,28.94,29.03,28.88,29.03,531300]
[6499,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.899225000000001,0.62023822937625761,1,29.19,29.19,28.88,28.9,770800]
[6500,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,29.286852,0.62023776571806755,1,29.4,29.42,29.19,29.29,391700]
[6501,"1994-02-22",47,47.34375,47,47.34375,154500,29.364408000000001,0.62023832079207919,1,29.15,29.36,29.15,29.36,154500]
[6502,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,29.073661999999999,0.62023812266666667,1,29.27,29.29,29,29.07,313300]
[6503,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,29.248107999999998,0.62023820808482433,1,29.56,29.58,29.17,29.25,342400]
[6504,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,29.422535,0.6202378919631093,1,29.48,29.48,29.36,29.42,287600]
[6505,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,29.441928999999998,0.62023813561553653,1,29.35,29.46,29.31,29.44,374700]
[6506,"1994-02-14",47.0625,47.375,47,47.21875,2742100,29.286852,0.62023776571806755,1,29.19,29.38,29.15,29.29,2742100]
[6507,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,29.248107999999998,0.62023820808482433,1,29.17,29.33,29.03,29.25,519400]
[6508,"1994-02-10",47.375,47.40625,47,47,883900,29.151184000000001,0.62023795744680854,1,29.38,29.4,29.15,29.15,883900]
[6509,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,29.403164,0.62023813315754783,1,29.31,29.42,29.27,29.4,144600]
[6510,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,29.286852,0.62023776571806755,1,29.33,29.33,29.17,29.29,188200]
[6511,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,29.267485000000001,0.62023809271523178,1,29.05,29.35,29.05,29.27,516400]
[6512,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,29.131805,0.62023803060545579,1,29.81,29.85,29.13,29.13,1403200]
[6513,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.810186000000002,0.62023794018205469,1,29.89,29.89,29.71,29.81,466100]
[6514,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.945868000000001,0.62023804271844662,1,29.85,29.95,29.83,29.95,307600]
[6515,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.752047000000001,0.62023811335504886,1,29.87,29.87,29.71,29.75,303600]
[6516,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.907115999999998,0.62023830978613093,1,29.81,29.97,29.77,29.91,313800]
[6517,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.693888000000001,0.62023786945169712,1,29.73,29.79,29.69,29.69,356500]
[6518,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.616388000000001,0.62023849214659688,1,29.4,29.66,29.36,29.62,344500]
[6519,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,29.345015,0.62023809775429328,1,29.27,29.36,29.23,29.35,145100]
[6520,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,29.267485000000001,0.62023809271523178,1,29.29,29.31,29.21,29.27,310400]
[6521,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,29.267485000000001,0.62023809271523178,1,29.36,29.5,29.27,29.27,373800]
[6522,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,29.383780000000002,0.62023810026385229,1,29.48,29.48,29.36,29.38,85600]
[6523,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,29.441928999999998,0.62023813561553653,1,29.4,29.46,29.38,29.44,281100]
[6524,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,29.364408000000001,0.62023832079207919,1,29.4,29.44,29.31,29.36,200800]
[6525,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,29.441928999999998,0.62023813561553653,1,29.44,29.48,29.38,29.44,166400]
[6526,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,29.403164,0.62023813315754783,1,29.4,29.44,29.35,29.4,17700]
[6527,"1994-01-14",47.375,47.5,47.375,47.40625,137200,29.403164,0.62023813315754783,1,29.38,29.46,29.38,29.4,137200]
[6528,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,29.286852,0.62023776571806755,1,29.29,29.34,29.25,29.29,244300]
[6529,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,29.364408000000001,0.62023832079207919,1,29.48,29.48,29.27,29.36,158400]
[6530,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,29.461321000000002,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.62023833684210528},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":29.5},{"$f":"ROUND($I6545*D6545,2)","v":29.5},{"$f":"ROUND($I6545*E6545,2)","v":29.36},{"$f":"ROUND($I6545*F6545,2)","v":29.46},{"$f":"G6545*J6545","v":295200}]
[6531,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,29.519462999999998,0.62023822455679578,1,29.21,29.52,29.13,29.52,593700]
[6532,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,29.170573999999998,0.62023811827242525,1,29.05,29.19,28.98,29.17,775500]
[6533,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.996123999999998,0.62023794652406417,1,29.03,29.05,28.96,29,201000]
[6534,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.996123999999998,0.62023794652406417,1,28.98,29.02,28.86,29,710900]
[6535,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.937967,0.62023773878097788,1,28.86,28.94,28.82,28.94,164300]
[6536,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.821705000000001,0.62023843981170146,1,28.9,28.94,28.78,28.82,960900]
[6537,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.899225000000001,0.62023822937625761,1,29.11,29.15,28.88,28.9,312900]
[6538,"1993-12-30",47,47,46.75,46.84375,219900,29.054272000000001,0.62023796130753839,1,29.15,29.15,29,29.05,219900]
[6539,"1993-12-29",47.125,47.15625,47,47.03125,266700,29.170573999999998,0.62023811827242525,1,29.23,29.25,29.15,29.17,266700]
[6540,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,29.209349,0.62023833311214327,1,29.13,29.23,29.11,29.21,880600]
[6541,"1993-12-27",46.75,47,46.75,47,447100,29.151184000000001,0.62023795744680854,1,29,29.15,29,29.15,447100]
[6542,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.996123999999998,0.62023794652406417,1,29,29.05,28.96,29,533800]
[6543,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,29.015523999999999,0.6202383219772879,1,28.9,29.03,28.84,29.02,410300]
[6544,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.821705000000001,0.62023843981170146,1,28.88,28.88,28.78,28.82,205700]
[6545,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.918596000000001,0.62023798391420915,1,28.86,28.94,28.84,28.92,68800]
[6546,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.879833000000001,0.62023802416107388,1,28.78,28.9,28.76,28.88,104700]
[6547,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.721976999999999,0.6160209544235925,1,28.74,28.74,28.68,28.72,78200]
[6548,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.625734000000001,0.61602117552118363,1,28.7,28.72,28.63,28.63,82600]
[6549,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.664235999999999,0.6160211900604432,1,28.9,28.9,28.66,28.66,41900]
[6550,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.875979999999998,0.61602090666666665,1,28.7,28.88,28.66,28.88,273200]
[6551,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.702736000000002,0.61602116163648557,1,28.78,28.78,28.64,28.7,412900]
[6552,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.760487000000001,0.61602114056224899,1,28.86,28.9,28.72,28.76,416500]
[6553,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.856743000000002,0.61602119813208811,1,28.86,28.86,28.82,28.86,146700]
[6554,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.856743000000002,0.61602119813208811,1,28.88,28.9,28.82,28.86,88800]
[6555,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.875979999999998,0.61602090666666665,1,28.82,28.91,28.82,28.88,99500]
[6556,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.779744999999998,0.61602129765886282,1,28.64,28.78,28.64,28.78,306000]
[6557,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.664235999999999,0.6160211900604432,1,28.64,28.68,28.59,28.66,352000]
[6558,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.587240000000001,0.61602133333333331,1,28.7,28.72,28.59,28.59,379200]
[6559,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.548743999999999,0.61602144841537421,1,28.51,28.68,28.49,28.55,230000]
[6560,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,28.529474,0.6160210310391363,1,28.72,28.78,28.53,28.53,517500]
[6561,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.644992999999999,0.61602135483870968,1,28.7,28.7,28.63,28.64,1019800]
[6562,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.625734000000001,0.61602117552118363,1,28.59,28.64,28.55,28.63,77200]
[6563,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,28.510238999999999,0.61602136934503715,1,28.51,28.53,28.36,28.51,89700]
[6564,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,28.356231999999999,0.61602133333333331,1,28.45,28.47,28.26,28.36,165300]
[6565,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,28.529474,0.6160210310391363,1,28.49,28.57,28.47,28.53,106000]
[6566,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.587240000000001,0.61602133333333331,1,28.63,28.68,28.51,28.59,240800]
[6567,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.664235999999999,0.6160211900604432,1,28.84,28.84,28.59,28.66,39600]
[6568,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.818249000000002,0.61602135470941888,1,28.74,28.84,28.63,28.82,492600]
[6569,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.683489000000002,0.61602124026845639,1,28.76,28.76,28.61,28.68,243300]
[6570,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.702736000000002,0.61602116163648557,1,28.63,28.8,28.61,28.7,108200]
[6571,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.567983999999999,0.61602121832884094,1,28.64,28.72,28.55,28.57,88900]
[6572,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.644992999999999,0.61602135483870968,1,28.43,28.64,28.36,28.64,46500]
[6573,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,28.433222000000001,0.61602105890318215,1,28.61,28.63,28.41,28.43,246900]
[6574,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,28.413975000000001,0.61602113821138216,1,28.39,28.49,28.32,28.41,367600]
[6575,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,28.375489999999999,0.61602149253731342,1,28.16,28.38,28.05,28.38,363200]
[6576,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,28.240722999999999,0.61602122426721195,1,28.55,28.55,28.22,28.24,130400]
[6577,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.548743999999999,0.61602144841537421,1,28.9,28.9,28.41,28.55,479100]
[6578,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.914482,0.61602092143808251,1,28.9,28.95,28.74,28.91,262100]
[6579,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.933744000000001,0.61602116300731868,1,28.82,28.95,28.82,28.93,36400]
[6580,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.856743000000002,0.61602119813208811,1,28.84,28.88,28.82,28.86,80700]
[6581,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.856743000000002,0.61602119813208811,1,28.68,28.93,28.68,28.86,129600]
[6582,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.644992999999999,0.61602135483870968,1,28.59,28.66,28.59,28.64,118400]
[6583,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.625734000000001,0.61602117552118363,1,28.63,28.64,28.53,28.63,186200]
[6584,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.644992999999999,0.61602135483870968,1,28.59,28.68,28.51,28.64,114500]
[6585,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.567983999999999,0.61602121832884094,1,28.74,28.86,28.57,28.57,390700]
[6586,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.702736000000002,0.61602116163648557,1,28.76,28.76,28.66,28.7,56200]
[6587,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.741228,0.61602096182183519,1,28.8,28.8,28.68,28.74,230400]
[6588,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.702736000000002,0.61602116163648557,1,28.88,28.93,28.7,28.7,880100]
[6589,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.914482,0.61602092143808251,1,28.97,28.97,28.88,28.91,722400]
[6590,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.991501,0.61602126958831338,1,28.97,29.05,28.9,28.99,1502500]
[6591,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.837484,0.61602102002670223,1,28.59,28.84,28.51,28.84,108100]
[6592,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,28.471723999999998,0.61602107369844483,1,28.49,28.49,28.43,28.47,139100]
[6593,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,28.471723999999998,0.61602107369844483,1,28.47,28.49,28.45,28.47,26200]
[6594,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,28.433222000000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61602105890318215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":28.43},{"$f":"ROUND($I6609*D6609,2)","v":28.49},{"$f":"ROUND($I6609*E6609,2)","v":28.43},{"$f":"ROUND($I6609*F6609,2)","v":28.43},{"$f":"G6609*J6609","v":467100}]
[6595,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,28.375489999999999,0.61602149253731342,1,28.41,28.43,28.16,28.38,54400]
[6596,"1993-10-07",46.1875,46.1875,45.96875,46,59400,28.336963999999998,0.61602095652173905,1,28.45,28.45,28.32,28.34,59400]
[6597,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.413975000000001,0.61602113821138216,1,28.45,28.57,28.41,28.41,209200]
[6598,"1993-10-05",46.3125,46.3125,46,46.15625,436500,28.433222000000001,0.61602105890318215,1,28.53,28.53,28.34,28.43,436500]
[6599,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,28.471723999999998,0.61602107369844483,1,28.47,28.47,28.39,28.47,1038500]
[6600,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,28.433222000000001,0.61602105890318215,1,28.26,28.47,28.22,28.43,22700]
[6601,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,28.298466000000001,0.6160210285714286,1,28.36,28.41,28.24,28.3,99300]
[6602,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,28.356231999999999,0.61602133333333331,1,28.45,28.53,28.32,28.36,221000]
[6603,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,28.452480000000001,0.61602121786197572,1,28.53,28.53,28.43,28.45,158300]
[6604,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,28.510238999999999,0.61602136934503715,1,28.41,28.51,28.41,28.51,274600]
[6605,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,28.202221000000002,0.61602120955631401,1,28.24,28.26,28.16,28.2,53500]
[6606,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,28.279219000000001,0.61602110823689582,1,28.2,28.3,28.16,28.28,88500]
[6607,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,28.1252,0.61602080766598222,1,27.99,28.16,27.95,28.13,439700]
[6608,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.894207000000002,0.6160211345755694,1,28.03,28.07,27.61,27.89,318200]
[6609,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.990465,0.61602123796423658,1,28.26,28.32,27.99,27.99,57800]
[6610,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,28.221474000000001,0.61602126057298778,1,28.26,28.28,28.18,28.22,200900]
[6611,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,28.276306000000002,0.61220689580514209,1,28.35,28.37,28.26,28.28,54300]
[6612,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,28.391085,0.6122066846361186,1,28.2,28.41,28.1,28.39,101000]
[6613,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,28.314568999999999,0.61220689729729727,1,28.35,28.35,28.22,28.31,184500]
[6614,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.429359000000002,0.61220692328398385,1,28.51,28.51,28.43,28.43,66900]
[6615,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,28.410216999999999,0.61220669629629632,1,28.24,28.43,28.2,28.41,106500]
[6616,"1993-09-09",45.71875,46.03125,45.71875,46,239200,28.161508999999999,0.61220671739130428,1,27.99,28.18,27.99,28.16,239200]
[6617,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,28.104113000000002,0.6122066820966644,1,28.2,28.2,27.91,28.1,269900]
[6618,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.199776,0.6122068059701492,1,28.39,28.43,28.16,28.2,196400]
[6619,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.391085,0.6122066846361186,1,28.35,28.43,28.31,28.39,630500]
[6620,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,28.371946000000001,0.61220652191503711,1,28.49,28.52,28.35,28.37,472400]
[6621,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,28.467613,0.61220673118279567,1,28.41,28.53,28.41,28.47,136500]
[6622,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,28.505875,0.61220671140939598,1,28.41,28.51,28.37,28.51,66500]
[6623,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,28.429359000000002,0.61220692328398385,1,28.33,28.47,28.33,28.43,183500]
[6624,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,28.314568999999999,0.61220689729729727,1,28.26,28.31,28.26,28.31,25700]
[6625,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,28.333687000000001,0.61220660634706281,1,28.33,28.49,28.22,28.33,120000]
[6626,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,28.314568999999999,0.61220689729729727,1,28.3,28.43,28.26,28.31,242300]
[6627,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,28.295431000000001,0.61220675591615958,1,27.99,28.3,27.99,28.3,273400]
[6628,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.989315000000001,0.61220647983595355,1,27.93,28.01,27.93,27.99,15600]
[6629,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,28.046724000000001,0.61220679945429746,1,27.97,28.05,27.95,28.05,80700]
[6630,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,28.027591999999999,0.6122067877133105,1,28.05,28.05,27.99,28.03,28500]
[6631,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,28.027591999999999,0.6122067877133105,1,27.97,28.08,27.95,28.03,414300]
[6632,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.874528999999999,0.61220653946465342,1,27.76,27.87,27.76,27.87,369300]
[6633,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.778873000000001,0.61220656749311297,1,27.64,27.86,27.64,27.78,241800]
[6634,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.625827999999998,0.61220671468144039,1,27.61,27.64,27.61,27.63,103500]
[6635,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.587568000000001,0.61220677947295421,1,27.74,27.74,27.49,27.59,303700]
[6636,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.664099,0.61220689349930846,1,27.64,27.74,27.64,27.66,542200]
[6637,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.664099,0.61220689349930846,1,27.66,27.68,27.63,27.66,604900]
[6638,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.683228,0.61220683897719419,1,27.61,27.76,27.55,27.68,828200]
[6639,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.530169999999998,0.61220669909659486,1,27.57,27.59,27.49,27.53,402300]
[6640,"1993-08-05",45,45,44.84375,44.90625,36800,27.491914999999999,0.61220687543493391,1,27.55,27.55,27.45,27.49,36800]
[6641,"1993-08-04",45,45.09375,44.875,45,434000,27.549301,0.61220668888888885,1,27.55,27.61,27.47,27.55,434000]
[6642,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.549301,0.61220668888888885,1,27.59,27.66,27.45,27.55,81600]
[6643,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.530169999999998,0.61220669909659486,1,27.49,27.63,27.49,27.53,41300]
[6644,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,27.453655000000001,0.61220694076655058,1,27.61,27.61,27.42,27.45,75300]
[6645,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.606691000000001,0.61220659182259185,1,27.51,27.68,27.47,27.61,331000]
[6646,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,27.453655000000001,0.61220694076655058,1,27.45,27.51,27.42,27.45,30800]
[6647,"1993-07-27",45,45.03125,44.78125,44.9375,92800,27.511049,0.61220693184979136,1,27.55,27.57,27.42,27.51,92800]
[6648,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.530169999999998,0.61220669909659486,1,27.45,27.59,27.45,27.53,121300]
[6649,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,27.377116999999998,0.61220666946191471,1,27.3,27.38,27.28,27.38,286200]
[6650,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.243202,0.6122067865168539,1,27.4,27.43,27.24,27.24,632400]
[6651,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,27.4345,0.6122064156206416,1,27.42,27.43,27.34,27.43,142700]
[6652,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,27.453655000000001,0.61220694076655058,1,27.36,27.45,27.22,27.45,68500]
[6653,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,27.377116999999998,0.61220666946191471,1,27.4,27.4,27.3,27.38,188200]
[6654,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,27.396235999999998,0.61220639106145247,1,27.49,27.51,27.36,27.4,216400]
[6655,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,27.472778000000002,0.61220675208913655,1,27.57,27.57,27.42,27.47,443800]
[6656,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.587568000000001,0.61220677947295421,1,27.51,27.66,27.49,27.59,617300]
[6657,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,27.491914999999999,0.61220687543493391,1,27.53,27.61,27.34,27.49,389600]
[6658,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,27.511049,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.61220693184979136},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":27.49},{"$f":"ROUND($I6673*D6673,2)","v":27.53},{"$f":"ROUND($I6673*E6673,2)","v":27.45},{"$f":"ROUND($I6673*F6673,2)","v":27.51},{"$f":"G6673*J6673","v":373700}]
[6659,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.530169999999998,0.61220669909659486,1,27.45,27.53,27.4,27.53,378200]
[6660,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,27.453655000000001,0.61220694076655058,1,27.17,27.51,27.13,27.45,248200]
[6661,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,27.147524000000001,0.61220631994362229,1,27.05,27.19,27.05,27.15,343700]
[6662,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,27.071009,0.61220656395759721,1,27.32,27.4,27.03,27.07,246400]
[6663,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,27.357996,0.61220690349650353,1,27.42,27.43,27.26,27.36,285400]
[6664,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.511049,0.61220693184979136,1,27.63,27.63,27.47,27.51,605700]
[6665,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.587568000000001,0.61220677947295421,1,27.63,27.68,27.55,27.59,437600]
[6666,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.587568000000001,0.61220677947295421,1,27.68,27.68,27.55,27.59,207500]
[6667,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.721478000000001,0.61220655348516217,1,27.55,27.72,27.51,27.72,439900]
[6668,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,27.415372999999999,0.6122065150034891,1,27.42,27.49,27.4,27.42,44800]
[6669,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,27.4345,0.6122064156206416,1,27.15,27.43,27.15,27.43,243700]
[6670,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,27.071009,0.61220656395759721,1,27.32,27.32,27.07,27.07,227600]
[6671,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,27.319728999999999,0.61220681232492991,1,27.34,27.34,27.28,27.32,137500]
[6672,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,27.300591000000001,0.61220666573230553,1,27.32,27.32,27.26,27.3,29300]
[6673,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,27.243202,0.6122067865168539,1,27.45,27.45,27.24,27.24,58500]
[6674,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,27.469414,0.60789851175656984,1,27.43,27.47,27.37,27.47,37400]
[6675,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,27.374420000000001,0.607898292852186,1,27.32,27.37,27.24,27.37,330900]
[6676,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,27.317443999999998,0.60789861474269813,1,27.41,27.43,27.32,27.32,142400]
[6677,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,27.374420000000001,0.607898292852186,1,27.45,27.47,27.37,27.37,64200]
[6678,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,27.412409,0.60789818988218991,1,27.39,27.45,27.3,27.41,647400]
[6679,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,27.298442999999999,0.60789852192066807,1,27.26,27.32,27.2,27.3,17900]
[6680,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.279446,0.60789851810584961,1,27.28,27.39,27.24,27.28,43300]
[6681,"1993-06-08",45,45,44.71875,44.71875,104500,27.184456000000001,0.60789838714185884,1,27.36,27.36,27.18,27.18,104500]
[6682,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.43141,0.60789828254847644,1,27.58,27.58,27.43,27.43,121400]
[6683,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.526398,0.60789836853002066,1,27.55,27.55,27.41,27.53,32000]
[6684,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.621386000000001,0.60789845392022013,1,27.66,27.66,27.56,27.62,21600]
[6685,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.716377000000001,0.60789860452364641,1,27.68,27.81,27.56,27.72,20300]
[6686,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.754352999999998,0.60789821765913754,1,27.58,27.85,27.55,27.75,28300]
[6687,"1993-05-28",45.40625,45.40625,45,45.21875,79100,27.488406999999999,0.6078984270905321,1,27.6,27.6,27.36,27.49,79100]
[6688,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.621386000000001,0.60789845392022013,1,27.75,27.75,27.58,27.62,53800]
[6689,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.716377000000001,0.60789860452364641,1,27.45,27.74,27.43,27.72,102400]
[6690,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,27.374420000000001,0.607898292852186,1,27.43,27.43,27.37,27.37,191800]
[6691,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,27.317443999999998,0.60789861474269813,1,27.26,27.41,27.26,27.32,30500]
[6692,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,27.203441999999999,0.60789814525139663,1,27.47,27.51,27.18,27.2,221400]
[6693,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,27.450409000000001,0.60789833079584776,1,27.37,27.45,27.32,27.45,98200]
[6694,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,27.374420000000001,0.607898292852186,1,26.82,27.37,26.65,27.37,50200]
[6695,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.823512999999998,0.60789831161473085,1,26.86,26.88,26.73,26.82,105200]
[6696,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.842500999999999,0.60789811181882514,1,26.82,26.84,26.71,26.84,34000]
[6697,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.747532,0.60789845454545455,1,26.77,26.84,26.73,26.75,63500]
[6698,"1993-05-13",44.375,44.375,44,44.03125,129100,26.766541,0.60789873101490421,1,26.98,26.98,26.75,26.77,129100]
[6699,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,27.089479000000001,0.60789854698457224,1,27.01,27.11,27.01,27.09,31000]
[6700,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.127469999999999,0.607898487394958,1,27.01,27.13,26.94,27.13,42600]
[6701,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,27.013489,0.60789848663853729,1,26.99,27.17,26.99,27.01,113900]
[6702,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.956479999999999,0.60789806906272026,1,27.03,27.03,26.92,26.96,68000]
[6703,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,27.013489,0.60789848663853729,1,27.07,27.09,26.99,27.01,54700]
[6704,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,27.108464999999999,0.60789830413454793,1,27.03,27.2,27.03,27.11,109000]
[6705,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,27.032496999999999,0.60789873787772308,1,26.99,27.13,26.96,27.03,149100]
[6706,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.937491999999999,0.60789826798307478,1,26.8,26.94,26.69,26.94,80500]
[6707,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.766541,0.60789873101490421,1,26.82,26.92,26.77,26.77,88500]
[6708,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.728535000000001,0.60789845060412229,1,26.67,26.73,26.52,26.73,85000]
[6709,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.614557000000001,0.60789851820128482,1,26.63,26.69,26.58,26.61,85900]
[6710,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.671541000000001,0.60789837037037042,1,26.35,26.67,26.35,26.67,156800]
[6711,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,26.386590999999999,0.60789842476601874,1,26.61,26.71,26.31,26.39,62600]
[6712,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.595542999999999,0.6078981257142857,1,26.65,26.73,26.56,26.6,106000]
[6713,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.709526,0.60789817354196307,1,26.94,27.17,26.71,26.71,97700]
[6714,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.051485,0.6078985393258427,1,27.13,27.13,26.98,27.05,67900]
[6715,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,27.070471000000001,0.60789829614035096,1,27.17,27.2,26.9,27.07,279500]
[6716,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,27.203441999999999,0.60789814525139663,1,27.32,27.39,27.18,27.2,157000]
[6717,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,27.317443999999998,0.60789861474269813,1,27.34,27.37,27.28,27.32,47900]
[6718,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,27.317443999999998,0.60789861474269813,1,27.3,27.37,27.2,27.32,148600]
[6719,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,27.317443999999998,0.60789861474269813,1,27.37,27.39,27.3,27.32,119600]
[6720,"1993-04-13",44.875,45.15625,44.84375,45,146100,27.355430999999999,0.60789846666666669,1,27.28,27.45,27.26,27.36,146100]
[6721,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,27.298442999999999,0.60789852192066807,1,27.18,27.32,27.15,27.3,348500]
[6722,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.918496999999999,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60789830910374021},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":27.07},{"$f":"ROUND($I6737*D6737,2)","v":27.07},{"$f":"ROUND($I6737*E6737,2)","v":26.8},{"$f":"ROUND($I6737*F6737,2)","v":26.92},{"$f":"G6737*J6737","v":180800}]
[6723,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.956479999999999,0.60789806906272026,1,26.9,26.96,26.84,26.96,28000]
[6724,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.861509000000002,0.6078983649222065,1,26.99,26.99,26.79,26.86,129700]
[6725,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.937491999999999,0.60789826798307478,1,27.01,27.01,26.86,26.94,172200]
[6726,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.804527,0.60789855705173634,1,27.15,27.15,26.8,26.8,59400]
[6727,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,27.374420000000001,0.607898292852186,1,27.51,27.51,27.32,27.37,129500]
[6728,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,27.469414,0.60789851175656984,1,27.56,27.64,27.47,27.47,111600]
[6729,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,27.488406999999999,0.6078984270905321,1,27.45,27.49,27.41,27.49,56000]
[6730,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,27.412409,0.60789818988218991,1,27.32,27.55,27.32,27.41,87100]
[6731,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,27.298442999999999,0.60789852192066807,1,27.43,27.45,27.28,27.3,101500]
[6732,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,27.450409000000001,0.60789833079584776,1,27.3,27.51,27.26,27.45,110100]
[6733,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,27.279446,0.60789851810584961,1,27.24,27.39,27.11,27.28,37200]
[6734,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,27.279446,0.60789851810584961,1,27.3,27.32,27.24,27.28,55200]
[6735,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,27.222435000000001,0.60789806001395674,1,27.11,27.28,27.09,27.22,183400]
[6736,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,27.374420000000001,0.607898292852186,1,27.53,27.53,27.37,27.37,66900]
[6737,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,27.41592,0.60504099310344828,1,27.36,27.53,27.36,27.42,59300]
[6738,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,27.245750000000001,0.60504094378903539,1,27.38,27.38,27.21,27.25,21800]
[6739,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.41592,0.60504099310344828,1,27.42,27.49,27.42,27.42,30800]
[6740,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.41592,0.60504099310344828,1,27.26,27.42,27.26,27.42,310800]
[6741,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,27.283570999999998,0.60504107553707553,1,27.34,27.36,27.11,27.28,643600]
[6742,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.567169,0.6050407462277092,1,27.66,27.74,27.53,27.57,70900]
[6743,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.642799,0.60504074418604648,1,27.59,27.64,27.47,27.64,194400]
[6744,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.586077,0.60504075668265933,1,27.62,27.64,27.53,27.59,169300]
[6745,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.680622,0.60504091803278692,1,27.13,27.68,27.13,27.68,50800]
[6746,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,27.075581,0.60504091620111733,1,27.19,27.3,27.06,27.08,40000]
[6747,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.151202999999999,0.60504073537604453,1,27.34,27.34,27.15,27.15,89500]
[6748,"1993-03-03",45,45.15625,44.9375,45.125,280100,27.302458000000001,0.60504062049861496,1,27.23,27.32,27.19,27.3,280100]
[6749,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.189011000000001,0.60504057858136306,1,26.81,27.19,26.77,27.19,182400]
[6750,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.791972999999999,0.60504102752293576,1,26.96,26.96,26.75,26.79,66500]
[6751,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.867605000000001,0.60504106966924698,1,26.89,26.89,26.74,26.87,66200]
[6752,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.829772999999999,0.60504068780831566,1,26.75,26.85,26.7,26.83,44500]
[6753,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.773047999999999,0.60504063276836162,1,26.45,26.77,26.45,26.77,26300]
[6754,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,26.432729999999999,0.60504103004291843,1,26.53,26.55,26.3,26.43,373700]
[6755,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,26.451626000000001,0.60504076626161551,1,26.43,26.49,26.36,26.45,513600]
[6756,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,26.357092000000002,0.60504084935437596,1,26.26,26.36,26.22,26.36,34900]
[6757,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,26.262544999999999,0.60504063354931603,1,26.58,26.58,25.9,26.26,378100]
[6758,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,26.281454,0.60504066762589925,1,26.3,26.34,26.19,26.28,210900]
[6759,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,26.300381000000002,0.60504111574406905,1,26.91,26.91,26.26,26.3,374800]
[6760,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.981041000000001,0.60504086334968465,1,27.15,27.15,26.98,26.98,42500]
[6761,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,27.189011000000001,0.60504057858136306,1,27.09,27.3,27.09,27.19,19500]
[6762,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,27.056664000000001,0.60504070440251578,1,27.02,27.08,26.94,27.06,379600]
[6763,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,27.018861999999999,0.6050409965010497,1,27.11,27.11,26.96,27.02,122100]
[6764,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,27.207933000000001,0.60504090062543436,1,27.21,27.3,27.17,27.21,596100]
[6765,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,27.207933000000001,0.60504090062543436,1,27.21,27.26,27.06,27.21,492100]
[6766,"1993-02-04",44.96875,45.09375,44.46875,45,531500,27.226835000000001,0.60504077777777776,1,27.21,27.28,26.91,27.23,531500]
[6767,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,27.113388,0.60504073640167366,1,26.87,27.13,26.85,27.11,529400]
[6768,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.829772999999999,0.60504068780831566,1,26.75,26.85,26.7,26.83,201300]
[6769,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.773047999999999,0.60504063276836162,1,26.6,26.77,26.6,26.77,480500]
[6770,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.583991999999999,0.60504106970128024,1,26.6,26.6,26.47,26.58,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1164,"n_cols":54,"rows_kept":1164,"cut":false,"hidden":false,"merged":[[0,17,0,18],[14,2,14,5],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[16,0,23,0],[31,52,31,53],[31,50,31,51]]}
["ReflexTrendflex.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Control"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,3]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":6770}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A60000)","v":1132}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-12-16"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1132}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":2.7099999999999795}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[258,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-12-07"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-12-16"}]
["User Controls"]
[20,"Length"]
[" Precalculated \nCoefficients",{"$f":"\" Super Smoother Coefficients for Length = \" & A16 & \". Used in Filt.\"","v":" Super Smoother Coefficients for Length = 20. Used in Filt."}]
[null,null,"a1:",{"$f":"EXP(-1.414*PI()/(0.5*$A$16))","v":0.64132354358747423}]
[null,null,"b1:",{"$f":"2*$D$18*COS(RADIANS(1.414*180/(0.5*$A$16)))","v":1.1581605843852969}]
[null,null,"c1:",{"$f":"1-$D$21-$D$22","v":0.25313530317429805}]
[null,null,"c2:",{"$f":"$D$19","v":1.1581605843852969}]
[null,null,"c3:",{"$f":"-$D$18*$D$18","v":-0.41129588755959495},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"10^AV24","v":255345600.00000024}]
[null,{"$f":"A16*(A16+1)/2","v":210},{"$f":"\"<== Sum of numbers 1 to \"&A16&\".\"","v":"<== Sum of numbers 1 to 20."}]
[null,null,"Used in re-factored Sum_RI.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"LOG10(AV32)","v":8.4071283786897606}]
["Help! I would like to plot data"]
["From","2018-12-07",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":252},null,118]
["To","2019-12-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":6},null,{"$f":"$A$12-$E$26+1","v":141}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"141(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-05-29"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"276.28(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"276.73(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"274.10(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"275.65(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Reflex Color Bands",null,"Trendflex Color Bands",null,"Price Color Bands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Filt","Slope","Sum_RI","MS_RI",{"$f":"\"Reflex(\"&$A$16 & \")\"","v":"Reflex(20)"},"Sum_TI","MS_TI",{"$f":"\"Trendflex(\"&$A$16&\")\"","v":"Trendflex(20)"},"Long","Short","Long","Short","Long","Short",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":255345600},"TRENDFLEX Cursor",null,"Price Chart Cursor",null,"REFLEX Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":31976034},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":319.22000000000003},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":320.06},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":319.18},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":320.02999999999997},{"$f":"IF(A33>LogicallyAvailableRows-1,0,$D$20*(G33+G34)/2+$D$21*H34+$D$22*H35)","v":316.63114541292435},{"$f":"(OFFSET(H33,$A$16,0,1,1)-H33)/$A$16","v":-0.35431597968410528},{"$f":"($A$16*$H33+$B$23*I33-SUM(OFFSET($H33,1,0,$A$16,1)))/$A$16","v":0.5490219742585396},{"$f":"0.04*$J33*$J33+0.96*K34","v":2.9973046512293129},{"$f":"IF(A33>LogicallyAvailableRows-1,0,J33/SQRT(K33))","v":0.31712047502190666},{"$f":"($A$16*$H33-SUM(OFFSET($H33,1,0,$A$16,1)))/$A$16","v":4.2693397609416479},{"$f":"0.04*$M33*$M33+0.96*N34","v":22.986207364750875},{"$f":"IF(A33>LogicallyAvailableRows-1,0,M33/SQRT(N33))","v":0.89048592191128983},{"$f":"IF(AND($R$4=1,$L33>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L33<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O33>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O33<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L33>=0),AND($R$4=2,$O33>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L33<0),AND($R$4=2,$O33<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":31976034},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":141},0,{"$f":"$E$27","v":141},-3,{"$f":"$E$27","v":141},224.7765,{"$f":"$E$27","v":141},-3]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":81503900},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":316.87},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":318.67},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":316.02},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":317.32},315.37360215216364,{"$f":"(OFFSET(H34,$A$16,0,1,1)-H34)/$A$16","v":-0.31727809414302044},-2.3453941777461297E-3,{"$f":"0.04*$J34*$J34+0.96*K35","v":3.1096329646880867},-1.3300295099329914E-3,3.3290745943239473,{"$f":"0.04*$M34*$M34+0.96*N35","v":23.18449675518394},0.69139254071212475,{"$f":"IF(AND($R$4=1,$L34>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L34<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O34>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O34<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L34>=0),AND($R$4=2,$O34>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L34<0),AND($R$4=2,$O34<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":81503900},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":141},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":262500000},{"$f":"$E$27","v":141},2,{"$f":"$E$27","v":141},328.06150000000002,{"$f":"$E$27","v":141},3]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":96389600},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":314.43},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":317.99},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":314.17},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":317.13},314.34795874456074,-0.27829212933755798,-0.34034404198573609,3.2392007756803469,-0.18910334821990146,2.5817233160586057,23.688736717709389,0.53044302907945695,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":96389600},{"$f":"IF(G35<D35,C35,NA())","v":{"$error":"#N/A"}}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":53429100},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":314.02999999999997},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":314.7},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":313.44},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":314.42},313.62496902801695,-0.25533278822056216,-0.56692788858058518,3.3693410552122285,-0.30885549650724847,2.114066387735329,24.398046777585588,0.42799736126212856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":53429100},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":52649800},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":313.82},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":314.55},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":312.81},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":313.52999999999997},313.19038900904991,-0.24931196900964209,-0.6889773368233818,3.4963382978939697,-0.36846667284416468,1.9287983377778801,25.228412197828643,0.38400940761715374,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":34838500},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":314.44},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":315.18},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":313.8},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":313.88},312.61667240979307,-0.24432863513259234,-0.96604029523859936,3.6222403198622084,-0.50758246645234273,1.5994103736536089,26.12458507991256,0.31292135901466667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":48927000},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":314.12},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":315.31},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":314.11},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":314.87},311.89159230620555,-0.23754931788985231,-1.3823882498874809,3.7342822560221052,-0.71536298249083075,1.1118795879559911,27.106521393935967,0.21356046784934987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":40709000},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":312.23},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":310.58},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":312.02},311.65710918339664,-0.25380927514829921,-1.5337916487617804,3.8102524636302357,-0.78575923234488176,1.1312057402953541,28.184448276261918,0.21307712652266569,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":49080000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":310.7},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":312.12},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":310.32},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":311.45999999999998},312.18737259640704,-0.31577048595175083,-1.3383504632359291,3.8709914487060217,-0.68023464566074243,1.9772396392574592,29.305482519986281,0.36524549691822411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":73941700},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":308.64999999999998},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":309.64},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":307.13},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":309.55},313.20128405966364,-0.41593907861627599,-0.96027014434062041,3.9576501773002803,-0.48269713893907218,3.4070901811302976,30.363649433691922,0.61831053270509806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":75767800},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":314.58999999999997},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":314.66000000000003},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":311.17},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":311.64},314.00699787882161,-0.50519437597488659,-0.58654257147318278,4.0841306534331272,-0.29023496104233354,4.7179983762631306,31.145123847497651,0.84540099764651189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":314.86},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":315.13},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":314.06},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":314.31},313.86602078646206,-0.52944636668382539,-0.45271919959268414,4.2399680894865748,-0.21986070643551939,5.1064676505875015,31.515357812875823,0.90961887557574084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":314.61},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":315.48},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":314.37},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":315.48},312.97487180986997,-0.51612789914262014,-0.68789636785945729,4.4080936484785216,-0.32764052273622685,4.7314465731380553,31.741997227308293,0.83980182827047545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":313.41000000000003},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":314.27999999999997},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":313.06},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":314.08},311.98994403085993,-0.50951669616593731,-1.09388981944835,4.5720474916270337,-0.51158548510828705,4.2560354902939705,32.131806000343644,0.75082318116119606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":311.98},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":313.37},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":311.98},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":313.37},311.31241205493393,-0.52158953935427799,-1.3765971094976521,4.7126913480659631,-0.63412131966208685,4.1000930537222757,32.715887996414551,0.71682700317174108,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":311.08999999999997},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":311.24},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":309.85000000000002},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":310.95999999999998},311.14994800645161,-0.55211852980346521,-1.3074970278929414,4.8300943374904906,-0.59492593766880453,4.4897475350434437,33.378601535882595,0.77711958131865977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":310.89},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":311.01},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":309.39},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":310.27},311.37966449159035,-0.58549783883962336,-0.84276544879430726,4.9601170816380575,-0.37840839125042985,5.3049618590217502,33.929466894526513,0.91073860852800248,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":311.27999999999997},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":311.85000000000002},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":309.06},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":310.77},311.46756448847083,-0.60264798496404237,-0.33229400125619579,5.137194726636249,-0.14660861371060291,5.995509840866271,34.170585501561973,1.0256517136528529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":312.68},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":312.69},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":311.22000000000003},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":311.93},311.0980931862232,-0.59332559554084985,-1.0554619019421807E-2,5.3466437026098079,-4.5645917357792689E-3,6.2193641341595143,34.096604136963549,1.0651000893314573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":311.52999999999997},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":312.27999999999997},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":311.02999999999997},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":312.02},310.35482099747259,-0.57184409041465467,4.3573086469677946E-2,5.5694158818859405,1.846347741539928E-2,6.0479360358235681,33.905608882950794,1.0386552374037277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":311.02},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":310.26},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":311.79000000000002},309.54482581924225,-0.55156115732657152,-1.8901370091498394E-3,5.8013957680535002,-7.8474225627059324E-4,5.7895020149198446,33.794278824181525,0.99590891019991612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":308.79000000000002},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":309.64},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":308.08999999999997},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":309.55},309.02804026930323,-0.56052345410795967,-5.2256349044819218E-2,6.0431204428633167,-2.1257316504525052E-2,5.8332399190887374,33.805776542657384,1.0032620414198474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":307.91000000000003},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":309.54000000000002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":307.66000000000003},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":309.10000000000002},308.78211615780958,-0.60799477394545531,-0.18863454488673598,6.2948033477319765,-7.5184816661349962E-2,6.1953105815405252,33.796571900532676,1.0656798591693031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":308.75},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":309.99},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":308.14999999999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":309},308.51831326360571,-0.671872293488471,-0.45127910080386757,6.555604195907283,-0.17625395017038586,6.6033799808250935,33.605517679648706,1.1390977494322447,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":307.42},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":308.54000000000002},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":307.27},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":308.35000000000002},308.20414962885707,-0.73401696575905073,-0.68394482863445771,6.8202688362858224,-0.26189084885537156,7.0232333118355657,33.188888117502337,1.2191039667402477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":307.8},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":309},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":308.94},307.73009970714122,-0.77985802900692813,-0.85946788544620178,7.0849558491054063,-0.32289482116848572,7.3290414191265425,32.516516532711734,1.2852723632239351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":308.57},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":309.64999999999998},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":307.66000000000003},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":308.18},307.14060594840851,-0.79692781329933382,-0.83126656594981796,7.3493837992300755,-0.30663014573795572,7.5364754736931898,31.633252716438371,1.3399739784325289,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":307.39999999999998},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":306.06},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":307.10000000000002},306.58092368043066,-0.77262068928648087,-0.36310334250620147,7.6268162865452451,-0.13147966962154159,7.7494138950018625,30.584702306057515,1.4012535577670189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":307.58999999999997},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":307.92},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":306.70999999999998},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},305.87196287737203,-0.71144729750621705,0.28170376563416538,7.939106796928832,9.9978549192769051E-2,7.7519003894494292,29.356839247307917,1.4307163364184721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":307.85000000000002},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":308},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":306.95999999999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":307.37},304.88250248733812,-0.65306488741169066,0.55832356900446034,8.2665963713186805,0.19418809216326949,7.4155048868271933,28.076209230614655,1.3994954483584843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":304.92},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":306.19},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":304.74},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":306.14},303.90311035932388,-0.61370508811757818,0.60591442169597942,8.5980493364692148,0.20663853924439787,7.0498178469305461,26.954813251617018,1.3578748113108274,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":304.13},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":304.13},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":301.73},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":303.33},303.27709345278555,-0.54157695345340073,1.2788198825849122,8.9410042135546348,0.42767733000730473,6.9653778938456075,26.007099983980211,1.3658365162517598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":303.43},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":304.55},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":301.99},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":304.14},302.65231382701757,-0.41293639841984486,2.4177024830891241,9.2454052102821418,0.79513318903557872,6.7535346664974893,25.069208766476343,1.348841190964343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":304.23},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":302.86},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":303.20999999999998},301.79961010754118,-0.29207566052469647,3.1261121720364828,9.3870768733465937,1.0203269790211287,6.1929066075457744,24.213332861263552,1.2585406412197768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":302.94},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":303.85000000000002},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":302.91000000000003},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":303.3},300.88062126784837,-0.2192788408013257,3.1907687802403415,9.3710143550629255,1.0423223074793679,5.4931966086542614,23.62421788674186,1.1301768925447628,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":299.74},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":302.2},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":299.68},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":301.60000000000002},300.10757741038231,-0.16120453533805801,3.1887096654766993,9.3372647278173631,1.0435304884089189,4.8813572865263266,23.351259924467328,1.0101489984980054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":300.91000000000003},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":301.07},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":299.45999999999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":300.37},299.66970771479788,-0.11666104558274526,3.3352076579057668,9.3026562026970652,1.0935015267968005,4.5601486365245822,23.331410381373317,0.94407935850694535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":298.73},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":299.94},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":299.88},299.41460478918998,-8.3809033146511072E-2,3.5088598960248421,9.2267831227530568,1.1551566204740189,4.3888547440632006,23.437095997797332,0.90656575120723548,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":300.58},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":300.89999999999998},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":298.91000000000003},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":299.01},299.2315812754062,-3.897940054760056E-2,3.8355269250772381,9.098228345787291,1.2715885819188602,4.2448106308270326,23.611056415851969,0.87357583268367855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":299.42},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":300.20999999999998},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":298.94},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":299.99},298.91793918917949,1.0920026279458738E-2,4.034908794255216,8.8643517438204089,1.3552213406957645,3.9202485183208866,23.84408304602988,0.80282943380694427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":298.69},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":299.39999999999998},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":297.02999999999997},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":297.97000000000003},298.51360267271082,4.9820343198811658E-2,3.9892052622409664,8.5553460257313407,1.3638530947260399,3.4660916586534314,24.197238654389579,0.70462352583803767,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":299.68},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":300.24},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":298.52},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":299.27999999999997},297.81757118714404,9.1119824573661384E-2,3.6356985065363916,8.2487455007913546,1.2658839967011928,2.6789403485129695,24.704882290564694,0.53897875746837565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":299.16000000000003},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":297.92},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":298.39999999999998},296.62222067890048,0.14668458203997262,2.8770933696491738,8.0416805787230388,1.0145665668829111,1.3369052582294443,25.435222328051108,0.26508360147553595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":297.10000000000002},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":299.7},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":296.97000000000003},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":298.88},295.08086739383629,0.21827561394506176,1.8691703056434108,8.0318478420998645,0.65953999527602136,-0.4227236407797591,26.420551772158174,-8.2240472106490006E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":295.93},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":296.67},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":295.57},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":295.95},293.52381031367605,0.28846344361670334,0.76062199341868109,8.2209332675415645,0.26528232640951133,-2.2682441645566995,27.513962459478343,-0.43242742748592949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":296.27},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":298.74},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":296.14},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":296.27999999999997},292.13293912700266,0.33527549353342467,-0.47399816266265588,8.5393660779861218,-0.1622048524666759,-3.9943908447636205,28.446005412371377,-0.74892773392988687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":291.18},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":294.20999999999998},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":293.24},291.20204968242183,0.33906269687807367,-1.7041846690026887,8.8858115704768945,-0.57169988425206653,-5.2643429862224824,28.966457378689711,-0.97812978782440863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":292.3},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":290.06},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":291.27},291.12850989470104,0.29499497891300452,-2.5354304742697424,9.1350434948274408,-0.8388733473231027,-5.6328777528563023,29.018671974610541,-1.0456625626223119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":291.04000000000002},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":291.85000000000002},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":288.49},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":288.52999999999997},291.64301692724769,0.22585900444848903,-2.9727101780490104,9.2478199867012627,-0.97753628389977465,-5.3442297247581338,28.90572864944334,-0.99401550228032176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":293.47000000000003},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":295.26},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":292.77},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":293.08},291.8212047391043,0.16232672370033185,-3.6239380377483941,9.2649372443689746,-1.1905825761643922,-5.328368636601863,28.920101036878961,-0.99081907832180682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":59610500}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":291.14},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":294.63},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":291.08},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":294.35000000000002},291.62900859697231,9.2282546902049484E-2,-4.6438805831644459,9.1037710086576951,-1.5391125547387587,-5.6128473256359488,28.942125566435486,-1.0433211646317868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":287.81},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":290.45},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":290.42},292.44555438371754,-4.1265059249437283E-2,-5.1883196017603499,8.5845270144062749,-1.7707960113042309,-4.7550364796412392,28.835378502499523,-0.88550501445691221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":291.51},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":286.64},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":288.06},294.39358585862067,-0.2119370417021571,-4.8204069009085284,7.8206047945894257,-1.7237073345016571,-2.5950679630358993,29.094753776657051,-0.48110668679689361,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":297.74},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":298.45999999999998},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":293},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":293.24},295.95809689704726,-0.33244074317534567,-4.1887439847751011,7.1782832156003789,-1.5634122934028376,-0.69811618143398846,30.026436111818793,-0.12740187230203717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":295.97000000000003},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":297.55},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":295.92},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":296.77},296.49504445182185,-0.40866759560107369,-4.0435107848696132,6.7463126758341616,-1.5567732942952732,0.24749896894168161,31.257230691362079,4.4268840300260195E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":297.83},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":297.95},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":293.69},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":295.39999999999998},296.88348670362114,-0.4886545155161599,-4.0062766766625373,6.3461598928540486,-1.5903233432312465,1.1245957362571517,32.557062981017701,0.19709419025969513,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297.63},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":295.45},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":297},297.33648680314298,-0.53347851806353785,-3.4904500858245684,5.9418226879742075,-1.4319293407254809,2.1110743538425596,33.860910789809779,0.36278908480485422,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":295.95999999999998},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":298.11},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":294.33},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":297.62},297.73842412625976,-0.52338301041092161,-2.4591269219444714,5.681763558238436,-1.0316665889077881,3.0363946873701932,35.086088950741363,0.51261433029289438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":299.41000000000003},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":299.83999999999997},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":294.81},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":295.87},298.45199326445419,-0.50767967959084781,-1.072993130548457,5.6665326557387008,-0.45075260325456562,4.2576435051554657,36.163855461293508,0.70799783965231367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":297.55},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":299},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":297.27},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":298.20999999999998},299.13633971476867,-0.48415995307719301,0.34247040123659644,5.8546667556359724,0.14153764082517267,5.4261499085471314,36.915369096472716,0.89307551015934783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":300.36},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":300.67},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":297.41000000000003},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},299.51000953668705,-0.4961160787558157,1.0867169822852702,6.0937242881323401,0.440225356276225,6.2959358092213282,37.226713524241326,1.0318889049782278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":300.14},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":301.24},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":299.33},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":299.7},299.63996767861727,-0.5572717148787063,1.1318126598038361,6.298423058488388,0.45098140283350335,6.9831656660302546,37.126209599674908,1.1460723610462489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":299.11},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":299.83999999999997},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":296.87},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":299.72000000000003},299.55591231969993,-0.60685975143905746,1.1339426684418867,6.5074823568882278,0.44451313418357596,7.5059700585519753,36.641276553027041,1.2399995564223556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":298.56},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":299.64},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":299.54000000000002},299.44637967273752,-0.65473353140515089,1.1764688632406888,6.7250513727871919,0.4536622416156974,8.0511709429947587,35.820513637741556,1.3452194661999028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":298.45999999999998},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":299.76},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":298.07},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":298.77999999999997},{"$f":"IF(A97>LogicallyAvailableRows-1,0,$D$20*(G97+G98)/2+$D$21*H98+$D$22*H99)","v":299.29307918601012},-0.66835961736480276,{"$f":"($A$16*$H97+$B$23*I97-SUM(OFFSET($H97,1,0,$A$16,1)))/$A$16","v":1.54845409130171},6.9475918888960404,{"$f":"IF(A97>LogicallyAvailableRows-1,0,J97/SQRT(K97))","v":0.58746390004802285},{"$f":"($A$16*$H97-SUM(OFFSET($H97,1,0,$A$16,1)))/$A$16","v":8.5662300736321413},34.612145307925658,{"$f":"IF(A97>LogicallyAvailableRows-1,0,M97/SQRT(N97))","v":1.4560472734868131},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":62104800},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":300.39},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":300.77999999999997},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":299.3},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":299.70999999999998},298.83844899767115,{"$f":"(OFFSET(H98,$A$16,0,1,1)-H98)/$A$16","v":-0.59494757890866767},2.4595978856609237,{"$f":"0.04*$J98*$J98+0.96*K99","v":7.1371702978971676},0.92066382978636829,8.7065474642019129,{"$f":"0.04*$M98*$M98+0.96*N99","v":32.996805625989239},1.5156887345485568,{"$f":"IF(AND($R$4=1,$L98>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L98<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O98>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O98<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L98>=0),AND($R$4=2,$O98>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L98<0),AND($R$4=2,$O98<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":299.87},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":301.07},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":299.02999999999997},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":299.91000000000003},297.9833036199833,-0.47542033578439769,3.3349088965622742,7.1824848203450626,1.2443616436498528,8.3268224222984379,31.213173829305429,1.4904257234544922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":297.10000000000002},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":298.95999999999998},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":296.38},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":298.87},297.02840947296113,-0.410577224860117,3.4714446391050844,7.0183542983440157,1.3103659505540135,7.7825055001363124,29.624723920005987,1.4298559285588099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":295.99},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":296.83},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":294.61},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":296.76},296.16019701621747,-0.38458206004871726,3.2607634729298298,6.8086637323428736,1.2496498878356996,7.2988751034413779,28.335446089187407,1.3711687446093219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":297.76},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":297.86},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":295.79000000000002},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":296.83},295.06773921311094,-0.35656344535174755,2.819064569493321,6.6493339534241018,1.0932411004659397,6.5629807456866729,27.296357268918701,1.2561710583956252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":296.8},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":297.39},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":296.05},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":296.68},293.4746595350133,-0.32379045775203963,1.8938917189446784,6.595259324526249,0.73746125272363983,5.2936915253410914,26.639008977279733,1.0256509776674265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":295.43},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":297.45999999999998},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":292.64999999999998},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":296.45},291.62025319872879,-0.21346426293595755,1.4113746911648832,6.7206107195862081,0.54442486889965302,3.6527494519924404,26.581335602771887,0.70848634604599137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":291.79000000000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":292.70999999999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":290.97000000000003},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":292.69},290.15484502457753,-3.2486962821812425E-2,1.8787151310339596,6.9176370612831013,0.71430229717761429,2.2198282406629914,27.13295047959442,0.42615821146036081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":289.23},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":290.24},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":287.94},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":289.39999999999998},289.30928203354034,0.18118765649713281,3.0955479863485835,7.0588064995208999,1.1651233401063552,1.1930775931286917,28.058171857158985,0.2252366212600409,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":292.87},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":292.89},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":290.08},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":291.11},288.32169253980038,0.38778125873441238,3.8894100573656942,6.9536560480098224,1.4749494297047183,-0.182293159345636,29.167952595239537,-3.3753390126582225E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":290.38},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":291.81},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":289.27},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":291.24},287.11039639329795,0.54802050936247615,3.8126055330953932,6.6130787752461728,1.4825864472018067,-1.9416098152105861,30.381899336876845,-0.3522528361779545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":287.74},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":283.94},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":287.56},286.66691644187222,0.63726047539543917,3.6688847496204291,6.2829586845901968,1.4636996452181137,-3.0223502420316892,31.490734781141629,-0.53858393318341979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":288.20999999999998},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":288.62},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":285.55},287.27076391804133,0.62727659559220683,3.5406248922633496,5.9838854920315656,1.4473990432052979,-3.0457793614548336,32.422240355959659,-0.53490533445825184,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":285.95},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":286.68},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":284.27},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":286.68},288.29839967263723,0.55990397129210978,3.3009441204161702,5.7108796947114282,1.3812957220724094,-2.5780475781509722,33.386634874180302,-0.44617435475153977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":289.58},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":291.41000000000003},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":282.17},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":283.54000000000002},289.45314065322481,0.46970455905192521,3.0388867134298381,5.4948233450698183,1.2963958824529962,-1.8930111566153756,34.500814272470734,-0.32228381870848766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":291.88},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":292.58},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":289.07},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":291.02},289.58768796157074,0.43014082525999414,2.3278739917005167,5.338989632070211,1.0074649118975507,-2.1886046735294258,35.789036065529089,-0.36584095460767252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":291.14},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":291.51},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":290.38},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":291.11},288.49453338104314,0.44895190577598498,0.98328385081481429,5.3356559783549828,0.42568171572798852,-3.7307111598330267,37.080662967551348,-0.61265767874655064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":290.43},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":291.02},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":288.62},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":288.76},287.41871729091878,0.47286887625106144,-0.31427292557236797,5.5176896803167228,-0.13379144137628224,-5.27939612620853,38.045765351278376,-0.85591588567066101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":290.85000000000002},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":291.73},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":290.10000000000002},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":290.99},286.3517090446345,0.52971507578786259,-1.3141111525081215,5.7434781056737609,-0.5483332936320775,-6.8761194482806784,38.469671263522237,-1.1086237413723106,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":285.16000000000003},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":288},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":283.39999999999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":287.52},285.92588683871406,0.57932305157336828,-1.7983726642540205,5.9108360216957418,-0.73969934967870443,-7.8812647057744014,38.102531788376339,-1.2767886025722024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":283.57},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":284.33},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":281.08999999999997},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":283.33999999999997},286.9394974194978,0.55602864588283585,-1.5853819891037346,6.022364845952394,-0.64602658293874904,-7.4236827708735289,37.102040056121801,-1.2187665055894086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":286.75},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":287.41000000000003},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":282.45999999999998},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":282.58999999999997},288.47489690429535,0.50183623492943918,-1.1208390542462894,6.1685702123931394,-0.45128510424052692,-6.390119521005408,36.351663980020028,-1.0598559289725462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":286.42},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":292.8},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":286.04000000000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":291.20999999999998},288.81686497575879,0.49049888728489749,-1.3884120203354087,6.3732489635126992,-0.54996863601689439,-6.5386503368268221,36.164915500323602,-1.0872874773523902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":62629500},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":288.63},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":290.27},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":285.7},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":286.75},288.46855581524312,0.48370633336097341,-2.2917493304132224,6.5584806729002345,-0.89488142098156154,-7.370665830703456,35.890372470033519,-1.2303190228148577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62629500]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":291.24},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":291.89},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":288.32},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":290.27999999999997},287.93647030607599,0.47429596849572703,-3.3969396391612463,6.6129125762106833,-1.3209653906578638,-8.3770473083664001,35.122191540122436,-1.413514163713667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":288.29000000000002},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":292.27},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":287.68},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":292.27},286.99885037997251,0.49200810497823683,-4.6405902371765482,6.407650645548423,-1.8332589307851959,-9.8066753394480202,33.661661120685508,-1.690261992576545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":283.08999999999997},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":287.49},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":280.74},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":286.64999999999998},287.35096794000964,0.45767350554528152,-5.1066594767307381,5.7773411828888461,-2.124579033241135,-9.9122312849562153,31.05711028349166,-1.7786516717551353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":284.60000000000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":286.72000000000003},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":282.97000000000003},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":286.48},289.50510576814128,0.342545429793293,-4.5039118737883204,4.931481606705721,-2.0281551537802982,-8.1006388866178902,28.257309501701116,-1.5238908739567454,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":286.77},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":286.89},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":280.42},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":282.52},292.933035163483,0.15845958197133142,-3.1673434625485242,4.2917424166996501,-1.528897378586723,-4.8311690732475201,26.700516132130915,-0.93495865915518128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":292.5},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":292.77},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":289.56},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":291.27},296.07731771448863,-4.3830790467680458E-2,-2.1032790316848606,4.0525623253225991,-1.0447972982247939,-1.6430557317742114,26.840529528707066,-0.31714418657419408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":296.23},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":299.49},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":292.61},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":293.48},298.07080658054747,-0.22004163285389211,-1.7399623778273052,4.0370948103308244,-0.86597505783143525,0.5704747671385576,27.846400253331691,0.10810652540456867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":104245200},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":299.61},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":299.82},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":293.83999999999997},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":296.06},299.412125949781,-0.36271808773078928,-1.5340276970704054,4.0791625492506736,-0.75953483168084346,2.2745122241028639,28.993106869722936,0.4224165225938229,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":298.52999999999997},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":299.79000000000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":298.11},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},299.81629582988546,-0.44083141273408727,-1.5092163167665149,4.1510759481619877,-0.74074913368100748,3.119513516941379,29.985594411895004,0.56967943310155555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":300.49},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":300.62},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":299.47000000000003},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":300.07},299.49647909847943,-0.45221854007304219,-1.4963793451584935,4.2291318672189755,-0.72763920624234679,3.2519153256084339,30.829520654791466,0.58567386238215924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":299.38},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":300.83999999999997},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":299.24},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":300.62},298.84723183426331,-0.40868462464403593,-1.2798358727260619,4.3120477306607263,-0.61632885269033399,3.011352686036298,31.673460961869154,0.53507401645668684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":299.56},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":299.62},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":297.74},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":298.62},298.19050446677062,-0.34180683781302434,-0.8925396406801156,4.4234672252250693,-0.42437139934008022,2.69643215635665,32.615344960292951,0.4721483861453783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.81},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":300.05},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":297.72000000000003},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":300.05},297.47357149656284,-0.2757961318690178,-0.64056406660683929,4.5745855675183895,-0.29949301291488073,2.2552953180178519,33.671369901395401,0.38866284504972137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":297.76},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":298.64999999999998},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":296.85000000000002},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":298.64999999999998},296.87609481594001,-0.25513610058906694,-0.76597431820105155,4.7480965360221612,-0.35152356061763318,1.912954737984137,34.862412106808826,0.32398580173499048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":296.24},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":297.13},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":295.67},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":296.52999999999997},296.94601056039176,-0.30929476164979802,-0.9554297532371947,4.921487364350436,-0.4306759044159964,2.2921652440856635,36.162537785026863,0.3811680346304866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":298.66000000000003},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":298.69},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":295.61},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":295.8},297.51234787018143,-0.40817217969112962,-1.0191331531902961,5.0885140873079173,-0.45178877790219912,3.2666747335665605,37.450392629978225,0.53379893852177307,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":295.82},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":297.87},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":295.33999999999997},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":297.45999999999998},298.06007033715451,-0.49906839229193733,-0.92675252623375859,5.257259158281931,-0.40418862345673989,4.3134655928315624,38.566193830605563,0.69458107861440732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":298.55},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":296.37},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":296.37},298.51162160288413,-0.56508433931302871,-0.60328436491263349,5.4405253630069845,-0.25864354872263812,5.3301011978741828,39.397869181024888,0.84917869133228052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":299.27},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":299.5},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":298.06},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":298.39999999999998},298.62684272145674,-0.59136979948543456,-0.17269077866476437,5.6520492520927741,-7.263838485908812E-2,6.0366921159322828,39.855697947751771,0.95621117980145609,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":298.81},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":299.37},298.14268248246259,-0.57550315149521791,8.5251937733482913E-2,5.8863087165534802,3.51384614039119E-2,6.1280350284332599,39.997949874634806,0.9689522447950476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":298.47000000000003},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":299.35000000000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":298.13},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":299.27},297.42238967599053,-0.56092685957873978,7.8937055963160668E-2,6.1312687508729038,3.1879077715902863E-2,5.9686690815399288,40.099830564840211,0.94255398163254289,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":297.94},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":298.2},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":296.83},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":297.93},296.83901247953725,-0.56876787538213591,-1.800293104361117E-2,6.3864786547091033,-7.123812586744889E-3,5.9540597604688177,40.286281396503107,0.93806859849224489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":297},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":296.41000000000003},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":297.24},296.50443805091527,-0.6175168901370427,-0.24692512445508327,6.652568427591727,-9.5734970138536629E-2,6.2370022219838575,40.48775863672266,0.98019849445194263,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":294.18},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":296.14999999999998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":294.12},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":295.82},296.35601436400714,-0.71479860997830258,-0.70200825971810443,6.9272182780294171,-0.26672442387224765,6.8033771450540828,40.553907050043122,1.0683368187789379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":295.64},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":296.89},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":294.86},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":295.45999999999998},296.10222680290963,-0.82881747334751599,-1.3241764128448721,7.1953183897509581,-0.49365193039685951,7.3784070573040479,40.315072319718077,1.162060902004312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":45841800}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":296.07},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":297.27},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":294.64999999999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":297.08999999999997},295.20070190513502,-0.90504752559180024,-2.1210693335926409,7.422063190476635,-0.77856081380479902,7.3819296851212588,39.726496553736574,1.1711965132008846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":295.81},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":297.45},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":295.64999999999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":297.43},293.66997392346963,-0.92557057157789868,-2.9417187265341456,7.5438601935003646,-1.0710366432072131,6.7767722750337729,39.111230331972493,1.0836078761536587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":294.25},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":295.13},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":293.33},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":295.07},292.15776419516521,-0.89972431154066901,-3.2828184129069542,7.4976164904778102,-1.1989063200752177,6.1642868582700885,38.827338159651916,0.98926816046308896,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":79107500},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":295.32},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":295.56},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":292.98},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":294.3},290.99966757520372,-0.81104985303584276,-2.698783365531972,7.3609798137426798,-0.99471853695303414,5.8172400913443649,38.861875896677354,0.9331578380447999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79107500]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":291.24},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":292.2},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":290.67},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":291.64999999999998},290.45210829701858,-0.70389589838485445,-1.4173302214968317,7.3642109870622887,-0.52228546079991656,5.9735767115441378,39.071108964024575,0.95566697017585645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":289.97000000000003},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":290.72000000000003},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":289.55},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":290.16000000000003},290.67353934138259,-0.64530250091885932,6.463399717895299E-2,7.5873520716578735,2.3464748111446016E-2,6.8403102568269789,39.212254390496334,1.0923577513737608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":290.41000000000003},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":290.97000000000003},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":289.02},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":289.13},291.35436771051013,-0.60928395490141729,1.7329410543910853,7.9033176765773137,0.6164233354227705,8.1304225808559742,38.896521473031505,1.3036401776014634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":292.35000000000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":292.38},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":289.3},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":289.42},291.95764885918248,-0.56584884227495136,3.3581397279162504,8.1074940506849487,1.1793845746873415,9.2995525718032237,37.762886061770622,1.5133154458683125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":292.88},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":293.23},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":292.12},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":292.29000000000002},291.77337280415867,-0.50264909250135759,4.340110138016553,7.9754270347880958,1.5368227383254653,9.6179256092807925,35.732936396188904,1.6089667173564981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":292.77999999999997},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":294.16000000000003},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":292.41000000000003},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":292.64999999999998},290.76011532739579,-0.41013533577732347,4.7083824426333649,7.5228799941495135,1.7166417259151852,9.0148034682952591,33.367454869960973,1.5606112102514829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":293.25},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":293.52},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":290.37},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":293.07},289.34890427635884,-0.32267451787067786,4.5381844974867818,6.9126306094849879,1.7260782211883285,7.9262669351288881,31.371653757376507,1.4151418922994849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":289.8},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":290.89},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":288.73},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":290.3},288.07870249131577,-0.26993920888393175,4.0916426656884139,6.3425269459956395,1.6246751509561663,6.9260043589697036,30.061068183645631,1.2632245467554439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":288.64999999999998},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":290.81},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":288.25},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":289.64999999999998},287.20993481662356,-0.23130829990118684,3.8598078352162704,5.9092347477587168,1.5878155905913589,6.2885449841787251,29.314882008778063,1.1614649184938544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":286.79000000000002},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":287.49},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":286.45999999999998},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":286.64999999999998},286.79944673174805,-0.22366552842987061,3.7532343792194753,5.5346980070487923,1.5953600817390343,6.1017224277331028,28.888593841725509,1.1352440800271271,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":52314300},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":286.54000000000002},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":287.2},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":285.69},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":286.54000000000002},{"$f":"IF(A161>LogicallyAvailableRows-1,0,$D$20*(G161+G162)/2+$D$21*H162+$D$22*H163)","v":286.63261945255823},-0.25006377048704848,{"$f":"($A$16*$H161+$B$23*I161-SUM(OFFSET($H161,1,0,$A$16,1)))/$A$16","v":3.559289328916293},5.1783617446193668,{"$f":"IF(A161>LogicallyAvailableRows-1,0,J161/SQRT(K161))","v":1.5641093051138488},{"$f":"($A$16*$H161-SUM(OFFSET($H161,1,0,$A$16,1)))/$A$16","v":6.1849589190303051},28.540992894084859,{"$f":"IF(A161>LogicallyAvailableRows-1,0,M161/SQRT(N161))","v":1.1577166537014778},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52314300,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":286.68},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":287.25},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":285.89999999999998},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":286.85000000000002},286.20385248441573,{"$f":"(OFFSET(H162,$A$16,0,1,1)-H162)/$A$16","v":-0.23804469997909053},3.4947673010864491,{"$f":"0.04*$J162*$J162+0.96*K163","v":4.8662709620227824},1.5842368823776478,5.9942366508668785,{"$f":"0.04*$M162*$M162+0.96*N163","v":28.136296063417873},1.1300571882986306,{"$f":"IF(AND($R$4=1,$L162>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L162<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O162>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O162<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L162>=0),AND($R$4=2,$O162>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L162<0),AND($R$4=2,$O162<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":46984700},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":285.92},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":286.54000000000002},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":285.11},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":285.67},285.46365497189453,-0.15494218008453514,3.7820884275426123,4.5601406484094378,1.7710978660759629,5.4089813184302331,27.811522023285463,1.0256592545775289,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46984700]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":288.25},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":288.66000000000003},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":285.47000000000003},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":286.18},284.15410024817442,-2.317810496384709E-3,4.0774073949944976,4.154138472353508,2.0005233358049268,4.1017444052065457,27.751290486625386,0.77862259541609047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":286.64999999999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":288.08},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":286.14999999999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":286.25},282.06004216444109,0.17170521317601412,3.6388858466453256,3.6345087810034116,1.9087347075011676,1.8359811082971647,28.206581458332977,0.34569490674289488,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":283.24},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":286.13},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":283.05},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":284.94},279.52587733595931,0.35342849412596139,2.6593869740120679,3.2342178883404009,1.478757293885955,-1.0516122143105349,29.241404576179178,-0.19447174310556806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":280.62},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":282.86},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":279.91000000000003},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":282.12},277.09975139329902,0.54942809059952535,1.7418287037246045,3.0742961721235402,0.99341929481944147,-4.0271662475704035,30.413717756466351,-0.73023862838082465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":279.67},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":280.33},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":277.68},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":280.3},275.15856249191165,0.71428451215527389,0.81734771651736082,3.0759765445820655,0.46603157659889383,-6.6826396611130345,31.005203163587023,-1.2001368010235574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":274.51},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":278.04000000000002},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":274.02},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":277.89},274.16327796435183,0.79273915089425206,-0.14690225517738326,3.1763065135356454,-8.2426576135734286E-2,-8.4706633395670448,30.436350260391443,-1.5353985803295194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":272.72000000000003},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":273.95},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":270.52},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":271.99},274.77867051448686,0.75854583969193923,-0.64908531235869305,3.3077534402422888,-0.35689068845339889,-8.6138166291240399,28.714859129062539,-1.6074677820014593,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":273.60000000000002},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":274.51},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":272.64999999999998},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":272.68},276.37419032932149,0.69230716618857568,-0.44137873549793766,3.4280218443057264,-0.23839086845960414,-7.7106039804779813,26.819735054432904,-1.4888850067630397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":276.48},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":277.39999999999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":275.19},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":276.39999999999998},277.76748932300541,0.6441597940646886,-0.19778694317951703,3.5627387883122252,-0.10478657064459769,-6.9614647808587504,25.45999844237749,-1.3796580012141908,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":276.27999999999997},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":276.73},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":274.10000000000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":275.64999999999998},279.16868861248179,0.56792678291584764,-0.16496105368182726,3.7095562513713891,-8.5648634119647571E-2,-6.1281922742982262,24.501582048512521,-1.2380418322321822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":280.42},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":281.47000000000003},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":277.49},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":277.51},280.64067201368346,0.46786442130411954,-0.21149687070742401,3.8629872556272047,-0.10760744215782136,-5.1240732944006595,23.957700444251859,-1.0468700327031062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":281.07},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":281.52},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":279.43},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":280.12},281.72039095413152,0.38575838214107139,-0.37964972361241961,4.0220812693483783,-0.18930307440136002,-4.4301127360936787,23.861932665829439,-0.90690536321670745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":280.49},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":280.54000000000002},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":277.93},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":279.48},282.55740861184933,0.31983378336830415,-0.55467413637697971,4.1836624092112693,-0.27118121324246375,-3.9129288617441942,24.038434074634857,-0.79808448075733252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":282.76},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":283.99},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":282.42},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":282.94},282.89541391894528,0.27581867028615648,-0.95464618692972181,4.3451623680298415,-0.45797253884642963,-3.8507422249343564,24.402076649533363,-0.77952680533623009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":283.14},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":284.23},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":282.86},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":283.81},282.67991831363713,0.25077048206086661,-1.6839182506642374,4.4882379107719412,-0.79484613915457136,-4.317008312303324,24.800987523143405,-0.8668588711050742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":281.39},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":283.27},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":280.45},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":281.27999999999997},282.58376881859982,0.23324700491900785,-2.1973112606101042,4.557098628932434,-1.0293127854129955,-4.6464048122596981,25.057838637920383,-0.92820785719948062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":282.45999999999998},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":285.88},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":282.44},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":283.14999999999998},282.32613616315064,0.24049541334264574,-2.6193310409537389,4.5458037061377876,-1.2285279754711063,-5.144532881051509,25.202370344525811,-1.0247672858488643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":283.14999999999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":286.49},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":283.07},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":284.99},281.63134404281726,0.27012300809624323,-3.2731564244705167,4.4493415646392043,-1.5517397574513199,-6.1094480094810937,25.149710002038546,-1.2182473702167551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":278.94},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":283.08},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":278.70999999999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":282.38},281.44295848483392,0.26622686154374831,-3.7686783827988166,4.1883327557053125,-1.8414862795817242,-6.5640604290081681,24.642391461267135,-1.3223034905111035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":279.33999999999997},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":282.42},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":279.2},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":280.73},282.36481137020382,0.19722269487710092,-3.7685919423058296,3.7710575891524045,-1.9406514132073709,-5.839430238515388,23.873870717333645,-1.1951132340927491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":279.76},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":280.82},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":277.29000000000002},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":278.22000000000003},284.10774403824672,8.5935195793598498E-2,-3.2801132104333193,3.3364231042165708,-1.7957599162952536,-4.1824327662660838,23.447825934285554,-0.86372935030551967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":282.93},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":286.22000000000003},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":279.64},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":285.39},285.49414642796137,4.3429460493115361E-3,-2.7547723890829277,3.0271431221731286,-1.5833219920088615,-2.8003733226007173,23.695954354700113,-0.57527940882157658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":282.54000000000002},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":284.62},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":280.63},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":283.95999999999998},286.59444721847854,-5.3306735814092579E-2,-2.2064865223174364,2.8370752974447733,-1.3099835674308189,-1.6467657962694831,24.356532005065379,-0.33367534045341879,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":286.70999999999998},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":284.17},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":284.82},288.08831320528952,-0.13404608739531057,-1.4263376397139838,2.7524291526229518,-0.859734329159908,-1.8853722063204258E-2,25.258394272452975,-3.7514074061646258E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":287.42},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":288.07},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":283.12},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":285.22000000000003},289.44425273501713,-0.22615625994521338,-0.81139866181515574,2.7823454063795392,-0.48643942393033035,1.5632420676095991,26.310812556187035,0.304760798863282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":286.52999999999997},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":290.55},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":286.18},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":290.06},290.01806098223688,-0.30107039160827187,-0.72311840544921324,2.8708444737955436,-0.42678051482504092,2.4381207064376214,27.30527450594715,0.46658624260656295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":290.06},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":291.57},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":288.56},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":291.26},289.94958730832565,-0.34961440305366409,-0.95168979648337881,2.9686754840245491,-0.55234960792025756,2.7192614355800742,28.195309586229953,0.51210914322930756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":288.93},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":289.94},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":286.79000000000002},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":288.44},290.22033365309301,-0.42156549465593685,-1.0148644188839626,3.0546322346617982,-0.58066889317506809,3.4115732750033656,29.062014870863159,0.63283697121613192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":291.95},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":292.17},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":289.05},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":289.06},290.65068520429918,-0.51399136886752783,-1.0409931780319313,3.1389940032428449,-0.58756056589087124,4.3559161950770884,29.787980815035908,0.79810307278967763,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":290.73},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":291.57},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":289.17},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":291.25},290.52722427079874,-0.58392771196655813,-1.3148580021056204,3.2246326368484213,-0.73221518492608695,4.8163829735432504,30.238563103223452,0.87587158527097297,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":291.68},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":290.64999999999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":291.10000000000002},289.99796043976585,-0.60830154848912343,-1.4917455681363663,3.286956848146223,-0.82280657783765621,4.8954206909994351,30.531938859697878,0.88595737375091999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":289.35000000000002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":290.73},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":288.5},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":290.64999999999998},289.43555859695294,-0.59152184713389322,-1.2864386995854147,3.3311923484833788,-0.70483788805525283,4.9245406953204567,30.805555322940901,0.88726062685706009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":289.37},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":290.02},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":287.99},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":289.3},288.95408427921541,-0.55378853739353251,-0.81792472765573621,3.4010368410122274,-0.44351434366597164,4.9968549149763479,31.078657583902302,0.89632521505842833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.02999999999997},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.39999999999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":289.32},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":289.48},288.41178732466841,-0.50371959980390102,-0.33077823770763642,3.5148716735497905,-0.1764339642163853,4.9582775602333182,31.333245023176431,0.88578464411930857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":287.94},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":290.38},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":287.69},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":290.12},287.69532795485446,-0.43031716170337403,0.15380515423730684,3.656765733175158,8.0430787377462662E-2,4.6721353521227229,31.614442050629062,0.83094571968645015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":286.45},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":287.70999999999998},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":286.35000000000002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":287.54000000000002},287.24870891697998,-0.36736178891485166,0.73557931955715505,3.8081453043295412,0.37694045915623503,4.592878103163093,32.022175104882152,0.81163264232097732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":287.37},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":287.58999999999997},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":285.94},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":287.29000000000002},287.13604443000355,-0.36716838150921094,0.99211399184910076,3.9442731530365989,0.49954898718164809,4.8473819976958108,32.477493681314115,0.85058161653395703,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":288.66000000000003},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":288.69},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":286.27},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":286.72000000000003},287.03380420474213,-0.38936645297936534,1.0461604691304729,4.0676057772121759,0.5187150845624553,5.1345082254138106,32.851676241719474,0.89581862339734719,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":288.20999999999998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":288.27},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":286.77},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":287.43},286.76749571570889,-0.40464584921406016,1.0240641688470078,4.1914871959638793,0.50019932218835106,5.2728455855946326,33.122030471922699,0.916192172565236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":287.51},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":287.62},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":286.36},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":287.24},286.30926526774584,-0.4313965672598698,0.71634774866283801,4.3224363532158616,0.34455582527814949,5.246011704891453,33.343660884522606,0.90849515394358871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":287.27},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":287.74},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":285.55},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":287.43},285.82644795411869,-0.46572741226030701,0.3387839747914313,4.4811564472242598,0.16003972848189943,5.2289218035246448,33.586286804383626,0.90225885088994207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":286.11},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":286.12},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":284.87},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":285.5},285.5810053489476,-0.5139762940222653,0.10070440514205074,4.6630890249596257,4.6634960690541856E-2,5.4974554923758205,33.846481120092299,0.94494158142990603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":285.06},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":285.67},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":284.61},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":285.58},285.52831250219668,-0.57621682139445052,-2.9297157622295344E-2,4.8569618436156512,-1.3293616374358086E-2,6.0209794670194245,33.997500462985599,1.0326274176761052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":285.01},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":285.37},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":284},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":284.61},285.40739145738331,-0.62401431192159007,-2.8077541049060527E-2,5.0592994902894395,-1.2482853583329009E-2,6.5240727341276399,33.903554909682107,1.1204595309585548,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":285.39},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":286.19},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":284.66000000000003},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":286.07},284.92112753611286,-0.61897223123580714,0.15757261611702233,5.2700707878718598,6.8639248684109103E-2,6.6567810440929858,33.542722820911045,1.1493839162208443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":285.20999999999998},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":285.91000000000003},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":284.89},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":285.85000000000002},283.99665315007144,-0.54010699338400059,0.60129022090350193,5.4886225236436061,0.25665661314734256,6.2724136514354996,33.093972360574185,1.0903357234759552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":284.08},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":284.75},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":284.48},282.95729924725237,-0.42568679443776603,1.1890352014577275,5.7022505483889985,0.49793375057722061,5.6587465430542583,32.833588999985011,0.98755447983500766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":48997500},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":284.61},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":285.05},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":283.06},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":283.72000000000003},281.78902375997427,-0.32278296513054272,1.4240328870359462,5.8809357916424734,0.58721453953995972,4.8132540209066521,32.867429690045704,0.83956806545517904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":283.35000000000002},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":283.54000000000002},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":282.41000000000003},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":283.27999999999997},280.37085782694862,-0.23489553706070296,1.1635804858043683,6.0414802136542463,0.47339618141028689,3.6299836249417696,33.271596999223689,0.62931465068474768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":282.02},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":283.47000000000003},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":281.72000000000003},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":283.14},278.84867003146758,-0.15836888804237503,0.60329139305808899,6.2367952414338097,0.24157188402809349,2.2661647175030337,34.108880994301956,0.38802324001062721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":279.73},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":280.18},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":278.49},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":279.82},277.83192946998338,-0.11609672537829283,0.14650526492509924,6.4814966887878036,5.754605816749777E-2,1.3655208813971513,35.316105097112221,0.22977985202776574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":277.70999999999998},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":278.56},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":276.44},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":278.07},277.60512165427508,-0.10865518420903016,0.10648881570305094,6.7506647261268462,4.0985546238064066E-2,1.2473682498978633,36.70991583959475,0.20587470555375331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":278.45999999999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":279.11},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":275.31},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":277.02},277.87831353134476,-0.12339375838911053,0.34831942227101537,7.0314699285542224,0.13135742593978625,1.6439538853566773,38.174665351625649,0.26607373842850351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":278.33999999999997},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":279.52},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":276.93},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":278.47000000000003},278.33739532859039,-0.15837043859142738,0.59851651598378341,7.319392574746848,0.22122724890149484,2.2614061211937497,39.652668725560908,0.35912228235632376,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":276.24},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":277.55},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":275.02999999999997},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":276.41000000000003},279.08898472078698,-0.21748727137551499,0.94686643532295423,7.6094413478652436,0.34325141396962472,3.2304827847658544,41.091781687252087,0.50395289567183466,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":280.55},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":281.13},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":276.55},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":276.62},279.90147313868295,-0.28475756088184595,1.3377743742842541,7.8891449020954125,0.47628609881506601,4.3277287635436554,42.369105131609736,0.66486793460802973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":278},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":282.5},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":277.95},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":282.05},279.79267679981933,-0.30475427459470839,1.3237668160302747,8.1432909281622372,0.46388626588023973,4.5236866992747311,43.354099668310013,0.68703273943936694,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":279.5},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":280.83},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":277.68},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":278.89999999999998},279.24647514515482,-0.3161352437742494,0.97420022875485301,8.4095797758680426,0.33593950644644138,4.2936202883844548,44.30786459810647,0.64503491702336957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":280.83999999999997},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":281.68},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":278.76},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":279.74},278.67457873142769,-0.34572324674036564,0.43735303062376263,8.7204345129581267,0.14810273469328916,4.0674471213976178,45.385893323826465,0.60375601655490363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":278.89999999999998},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":280},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":278.64999999999998},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":279.67},277.68133392254845,-0.35920969658541252,-0.33828980504295031,9.0758160479398917,-0.11229128904360161,3.4334120091038587,46.587633625428992,0.50302618883638495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":277.89999999999998},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":279.55},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":277.69},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":278.66000000000003},276.51189970891255,-0.35294306526861874,-1.0889813245839832,9.4492067169292202,-0.35426052093168459,2.6169208607365362,48.037605108811093,0.37757211729959872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":277.5},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":277.95999999999998},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":276.81},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":277.29000000000002},{"$f":"IF(A225>LogicallyAvailableRows-1,0,$D$20*(G225+G226)/2+$D$21*H226+$D$22*H227)","v":275.30147946850229},-0.33866498384555827,{"$f":"($A$16*$H225+$B$23*I225-SUM(OFFSET($H225,1,0,$A$16,1)))/$A$16","v":-1.8108167262065309},9.7935119832474093,{"$f":"IF(A225>LogicallyAvailableRows-1,0,J225/SQRT(K225))","v":-0.57863575739332362},{"$f":"($A$16*$H225-SUM(OFFSET($H225,1,0,$A$16,1)))/$A$16","v":1.7451656041718251},49.753827205371636,{"$f":"IF(A225>LogicallyAvailableRows-1,0,M225/SQRT(N225))","v":0.24741350286200173},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":276.62},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":278.49},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":276.44},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":277.47000000000003},274.00397607430767,{"$f":"(OFFSET(H226,$A$16,0,1,1)-H226)/$A$16","v":-0.31308044621828801},-2.5266020290964208,{"$f":"0.04*$J226*$J226+0.96*K227","v":10.064947598553163},-0.79639968853756105,0.76074265619558901,{"$f":"0.04*$M226*$M226+0.96*N227","v":51.700003214512776},0.10580166044741096,{"$f":"IF(AND($R$4=1,$L226>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L226<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O226>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O226<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L226>=0),AND($R$4=2,$O226>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L226<0),AND($R$4=2,$O226<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":275.22000000000003},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":276.22000000000003},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":275.01},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":275.64},272.92710521895151,-0.26159674740180777,-2.8012972994778012,10.218332172933122,-0.87633305689445651,-5.4531451758839465E-2,53.830056290577659,-7.4324952928072575E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":271.47000000000003},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":274.79000000000002},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":271.44},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":274.61},272.54168291139672,-0.21975739053063706,-2.5276489693545954,10.317126573469436,-0.78693231769049476,-0.2201963687828993,56.072851399383779,-2.9405856407789952E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":269.18},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":270.87},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":268.67},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":270.68},273.19451328239143,-0.23819530955382789,-1.8302214385495972,10.480798126019023,-0.56533576369252303,0.67082931176560123,58.407199939323725,8.777661676323617E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":273.02},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":273.18},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":270.3},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":271.23},274.44356335849704,-0.32290871185194875,-1.1477533747222879,10.777926776514542,-0.34960767967384054,2.2427880997231568,60.822082771565384,0.28757928467153476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":275.31},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":275.32},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":273.16000000000003},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":273.51},275.33336445736342,-0.43015095697478217,-0.95384489267084971,11.172117983486547,-0.28537110829532475,3.5627401555643701,63.146748784536449,0.44834120133696448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":275.69},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":275.91000000000003},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":274.58},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":275.18},275.67294708573456,-0.52478060373085211,-1.0830929515076604,11.599713729495393,-0.31801096440927318,4.4271033876662838,65.24898342488919,0.54806590984484549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":277.73},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":277.99},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":273.02999999999997},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":275.56},275.68129227062008,-0.60312820849324567,-1.2942694081340504,12.03415637065747,-0.37309279390823363,5.038576781045049,67.151055884047651,0.61486738654549511,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":276.58},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":277.02},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":274.98},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":276.56},275.50999496241752,-0.67137054651667538,-1.5107407190659159,12.465782331900213,-0.42788805743106939,5.538650019359193,68.891214213446048,0.66730135054913919,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":275.12},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":275.61},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":274.49},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":274.85000000000002},275.43201797009448,-0.7250494553233352,-1.4272967985355991,12.890092532385898,-0.39754498036370717,6.1857224823594148,70.483487970800155,0.73679511538813391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":274.69},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":275.74},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":273.66000000000003},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":275.36},275.41043836356255,-0.73690116689884344,-0.83641820971151903,13.342297381605729,-0.22898559949287492,6.9010440427263351,71.826001526718215,0.81428034859638065,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":275.29000000000002},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":276.44},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":275.06},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":275.48},275.16998655676184,-0.72023364621673525,-0.18162740313332507,13.869076629941926,-4.8770543979176642E-2,7.3808258821423802,72.834401220346109,0.86484182208673854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":276.87},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":277.44},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":275.58999999999997},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":275.67},274.73923929327668,-0.71218471156916507,0.18432385875012186,14.445580301457467,4.8496908769771481E-2,7.6622633302263692,73.599309991922922,0.89314136133889299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":274.27999999999997},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":275.52},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":273.58},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":275.3},274.20632192104603,-0.6989636433606734,0.48919134606935588,15.04606384381384,0.12611516589158464,7.8283096013564322,74.219686269014232,0.90867469964233483,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":273.88},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":274.27},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":272.55},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":273.60000000000002},273.69759130792517,-0.68176596603993855,0.84280231085617741,15.663011996761536,0.21295511574302758,8.0013449542755097,74.758738562944444,0.92540536242903182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":273.99},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":275.08},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":273.44},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":274.58},272.92377026966983,-0.66948472402046943,0.86741903782572083,16.286041007660579,0.21494195153336612,7.8970086400406672,75.206122624845875,0.91061754554176433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":272.68},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":272.67},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":274.02999999999997},271.76011379662037,-0.67610013561493076,0.31040087864930682,16.933275391847165,7.5431450008977108E-2,7.4094523026060868,75.741263340011244,0.85137292398604503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":97088700},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":272.56},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":273.58999999999997},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":272.33},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":273.55},270.4971399908402,-0.68504505303324659,-0.36144950698990214,17.634814003779702,-8.6072059549393731E-2,6.8315235498591846,76.609650003153604,0.78050525362577827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":83234400},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":270.01},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":271.85000000000002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":269.12},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":270.60000000000002},269.45303840354018,-0.67676188457058406,-0.64181594086144289,18.364154347849556,-0.14977006986319727,6.4641838471296982,77.85714733610665,0.73259585318866893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":65277200},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":272.13},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":270.77999999999997},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":271.20999999999998},268.52817979159113,-0.66200063081654148,-0.74968075757642505,19.112163791428962,-0.1714831428427982,6.2013258659972506,79.360125441382237,0.69611882804128122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":72270200},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":268.67},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":270.74},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":268.58999999999997},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":270.33},267.74236714994191,-0.64411276458528877,-0.70355803921224835,19.885086397810156,-0.15777427338095606,6.059625988933294,81.064445564094569,0.67302409263768725,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":68021400},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":267.47000000000003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":266.31},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":266.89999999999998},267.69517027091536,-0.67979208888397413,-0.44559573449100753,20.693006917946402,-9.7955589685883887E-2,6.6922211987907305,82.912169665692019,0.73495567437164877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":75788900},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":265.05},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":266.86},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":264.14},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":266.75},268.14653510078398,-0.77820844095783026,-0.24939416044003337,21.546942391252646,-5.3727106865328216E-2,7.92179446961718,84.500767377864861,0.86177371597555963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":95482000},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":267.20999999999998},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":267.81},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":264.60000000000002},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":266.42},268.43060709131487,-0.89104099955120541,-0.25902303558837048,22.442140097252274,-5.467719845746466E-2,9.0969074596992865,85.406848201156848,0.98434520292223426,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":58347800},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":269.04000000000002},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":269.58},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":268.18},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":268.99},267.98538912145807,-0.97748151583388676,-0.6343849105794106,23.374433729097561,-0.13121464057099597,9.6291710056763797,85.517394987441193,1.041265952433492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":79552800},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":268.69},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":269.68},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":268.14},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":269.33999999999997},266.73034531786777,-1.0130229677280511,-1.2495909913302967,24.331599958861176,-0.25332762516852331,9.3871501698142303,85.217247517894634,1.0168807223482572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":60744800},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":266.39},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":268.29000000000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":265.64999999999998},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":268.22000000000003},265.17733501111752,-1.0023336896259252,-1.6880301883823905,25.280355055246481,-0.33572882043729962,8.8364735526898137,85.096358318196778,0.95790732549914703,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":85782500},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":266.43},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":267.47000000000003},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":265.48},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":266.33999999999997},263.61872810075516,-0.9404424938206517,-1.6563370489687714,26.214976269344657,-0.32349977415965819,8.2183091361480827,85.388570546147207,0.88937025795973212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":104012100},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":263.83},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":266.75},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":263.58999999999997},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":266.22000000000003},262.08258403208401,-0.90032019654933326,-1.8708767997417908,27.19295642974291,-0.35877070666616573,7.5824852640262179,86.132235774849391,0.81701252550536874,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":92473700},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":261.45},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":264.83},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":260.61},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":263.89999999999998},260.93102886362777,-0.94058863082228183,-2.5046618972416583,28.180155447656698,-0.47182116302921157,7.3715187263922868,87.325492149669174,0.7888355095127203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":66136300},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":260.29000000000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":260.91000000000003},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":258.87},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":259.79000000000002},260.67241502558568,-1.0273620810444697,-2.6470348815722446,29.092939790496803,-0.49075627370500013,8.1402669693946788,88.69991730867406,0.86432493229862162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":85613700},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":260.2},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":258.19},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":260.13},260.76531363242714,-1.1117922317001017,-2.3288606249148414,30.013195879089999,-0.42509635079501623,9.3449578079362254,89.634749432659731,0.98704997195891697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":96883400},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":261.95999999999998},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":263.02999999999997},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":260.02999999999997},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":262.12},260.49554506189338,-1.1085582493795898,-1.4561141317035891,31.037762715290466,-0.26136667467802832,10.183747486782114,89.730854141016053,1.0750699462230309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":59204100},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":259.58999999999997},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":260.56},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":258.47000000000003},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":259.92},260.22704905383256,-0.95387278077585336,0.85346006135073371,32.242658313238117,0.15030304606381337,10.869124259497175,89.148443360452518,1.1511652512834241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":86030300},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":260.38},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":261.14999999999998},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":257.07},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":259.79000000000002},260.06227198712639,-0.73126104703367789,3.7573672459710452,33.555752656443005,0.64863466196212183,11.43560823982466,87.940550910121786,1.2194519090848686,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":115531200},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":261.18},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":261.41000000000003},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":257.47000000000003},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":259.24},259.53407578926044,-0.52774203541368225,5.8938627055286359,34.365666991249128,1.0053970955273472,11.435154077372317,86.155859872429119,1.2319685183998421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":127900300},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":261.33},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":263.31},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":259.38},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":262.79000000000002},258.23811108432176,-0.31264870993887828,7.1690266280142625,34.350169049566951,1.2231951604654618,10.451838082372479,84.297239501561805,1.1383766960831139,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":96118400},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":256.43},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":260.29000000000002},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":256.38},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":259.33999999999997},256.79623893017526,-0.10993809106363699,7.9655540631214539,33.639970143583177,1.373371999646029,9.1199040192896526,83.257919509954732,0.99948778426507756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":77636700},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":257.24},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":258.37},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":257.01},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":257.39},255.9178007121285,5.5766298311885974E-2,8.7712456352058776,32.397883419044533,1.5410011196529561,8.1856995029310831,83.261472434492191,0.89708532891294013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":85208300},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":254.27},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":257.11},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":254.26},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":256.77},255.2881671752603,0.17445223447894306,9.2133621936128289,30.542180645124795,1.6671248443460422,7.3816137315839114,83.938797271250777,0.80569365678108718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":70908200},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":253.33},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":254.75},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":252.88},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":253.86},254.86011185823614,0.22655775682964502,9.1058571044413839,28.277853050726069,1.7123700140110201,6.7270006577301045,85.165904604123384,0.72893463880169795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":73858100},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":254.13},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":255.45},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":253.49},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":255.42},254.09932849323587,0.29012399776114817,8.7223952714607549,26.001237194235255,1.7105617522486884,5.6760932949686778,86.828961552249297,0.60914014395036109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":96823900},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":252.73},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":255.59},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":251.98},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":255.32},252.58236628162737,0.43859808992149707,8.3258129376143639,23.914614607678352,1.7025307155290801,3.7205329934386553,89.104416821376844,0.39414456665050623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":95006600},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":254.02},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":255.35},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":252.67},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":254.42},250.60978710029076,0.66089677528114232,8.0264731772729192,22.022758504992172,1.7103653926200906,1.0870570368209429,92.240335615798145,0.11318578688022617,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":102512600},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":253.29},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":253.77},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":250.51},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":253.24},248.43575880478033,0.9201796537515492,7.654735451950228,20.256028789971779,1.70079916221451,-2.0071509124410567,96.034445724735491,-0.20481724027293022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":103139100},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":249.21},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":252.43},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":248.23},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":250.88},246.46988596330675,1.1333472362366876,6.7937749903339411,18.658572704581285,1.5727943826591257,-5.1063709901512997,99.868020347211441,-0.51097440146497153,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":142628800},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":244.18},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":249.63},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":243.77},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":248.92},245.13066121859902,1.2447525153766008,5.3795531612186549,17.512872458135217,1.285486473630465,-7.6903482502356386,102.94272849963447,-0.75796328499720733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":144140700},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":244.81},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":245.15},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":240.32},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":240.85},244.80987822434213,1.207424496498686,3.4594014722449629,17.036759134958452,0.83812245067981683,-9.2185557409912242,104.76778151170666,-0.90063539798628667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":126925200},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":242.6},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":247.75},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":242.57},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":246.74},244.07618010109735,1.1285614378803046,0.76907979562688522,17.247979992824611,0.18518349755907382,-11.080815302116298,105.59219866012101,-1.0783402092846555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":126925200},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":144299400},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":246.13},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":246.75},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":244.07},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":246.48},242.11925624718214,1.1123401099113834,-2.4705081118733689,17.942000670357242,-0.58324476571850048,-14.150079265942896,104.87585411430878,-1.3817234150264341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":153100200},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":246.15},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":247.94},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":243.06},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":244.34},240.12517340469628,1.0914626946311501,-5.7752665094327771,18.435275267837454,-1.3450772178845281,-17.235624803059864,100.90298373438553,-1.7158330433370479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":186267300},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":239.23},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":244.87},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":235.67},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":244.66},238.5294689984251,1.0928856239317981,-8.448915781978986,17.813674101706688,-2.0018163394383497,-19.924214833262887,92.729492958657758,-2.0690561339606925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":218485400},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":232.72},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":242.79},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":230.54},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":242.79},238.32438007430159,1.0914919788179502,-9.7601299586158348,15.5815697771539,-2.4725779730316018,-21.220795736204309,80.052624468517962,-2.3717771339389007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":147311600},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":237.53},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":231.05},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":231.12},241.14959343831549,1.0011750625383371,-8.8844192780761659,12.261629484157384,-2.5372014531443847,-19.396757434728716,64.624726668135082,-2.4128469513048594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":255345600},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":243.35},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":246.27},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":236.68},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":237.39},245.43705104645284,0.8808726699730528,-6.7410094618473977,9.4836596331367993,-2.188955623824822,-15.990172496564446,51.640998655069723,-2.2251322727429939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":252053400},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":244.99},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":246.72},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":239.88},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":242.35},248.9792350809868,0.80740420687864256,-4.7776484966834234,7.9854284276543268,-1.6906942814770545,-13.25539266890919,43.139139579452376,-2.0181658735457608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":214992800},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":250.2},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":254.35},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":244.49},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":246.36},251.98513688554419,0.73331035454140192,-3.2830424962084179,7.3670743972290333,-1.2095643453063096,-10.982801218893155,37.615543944972416,-1.7907272813805613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":134515100},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":252.19},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":252.92},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":248.34},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":250.11},254.59747710890252,0.62682697123524067,-2.4156047688000855,7.2249371624506438,-0.89868778996226695,-8.9972879667700916,34.15694483377456,-1.5394731244626119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":165492300},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":254.35},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":255.57},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":248.59},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":250.38},257.03312667836622,0.53282504376201134,-1.499800481567263,7.2828451109256829,-0.55575445391486866,-7.0944634410683651,32.207184586974094,-1.2500954483440538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":116961100},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":257.83999999999997},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":258.89},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":254.79},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":255.39},258.77721186483916,0.52425444308136382,-0.36996104532249774,7.492571928693029,-0.13515762055750538,-5.874632697676816,31.452008464904029,-1.0475060169453101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":96662700},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":261.33},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":262.27999999999997},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":258.97000000000003},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":260.2},259.39126699482904,0.59419370750604517,0.38426265362045342,7.7990594600945675,0.13759639697489565,-5.8547712751930252,31.324537595416132,-1.0460865037998275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":97976700},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":262.26},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":263.76},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":260.2},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":260.29000000000002},259.90180844845884,0.6464142721505709,0.79670576386724856,8.117867863141532,0.27962562652720907,-5.9906440937137635,31.20146221669075,-1.0724722042426329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":121504400},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":262.44},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":262.64999999999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":257.37},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":258.98},261.35432808005731,0.58371806585782626,1.007197163534056,8.4296648543482924,0.34690402583320568,-5.1218425279731035,31.006197448321718,-0.91981813480768371,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":151445900},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":258.24},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":253.58},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":258.92},{"$f":"IF(A289>LogicallyAvailableRows-1,0,$D$20*(G289+G290)/2+$D$21*H290+$D$22*H291)","v":263.82772260591361},0.38498874064422067,{"$f":"($A$16*$H289+$B$23*I289-SUM(OFFSET($H289,1,0,$A$16,1)))/$A$16","v":1.0089450340033181},8.7386323013531779,{"$f":"IF(A289>LogicallyAvailableRows-1,0,J289/SQRT(K289))","v":0.3413074548107965},{"$f":"($A$16*$H289-SUM(OFFSET($H289,1,0,$A$16,1)))/$A$16","v":-3.0334367427609776},31.205069388612042,{"$f":"IF(A289>LogicallyAvailableRows-1,0,M289/SQRT(N289))","v":-0.5430281788100545},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":161018900},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":264.20999999999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":265.94},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":257.51},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":258.43},266.83935187981132,{"$f":"(OFFSET(H290,$A$16,0,1,1)-H290)/$A$16","v":0.11845836270570373},1.1035469768409256,{"$f":"0.04*$J290*$J290+0.96*K291","v":9.060326560507896},0.36662231868096989,-0.14026583156896777,{"$f":"0.04*$M290*$M290+0.96*N291","v":32.121874843457029},-2.4748646246842986E-2,{"$f":"IF(AND($R$4=1,$L290>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L290<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O290>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O290<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L290>=0),AND($R$4=2,$O290>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L290<0),AND($R$4=2,$O290<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":204185400},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":260.74},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":264.70999999999998},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":257.33},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":264.58},269.1368306880405,-9.1489727335871865E-2,1.2880605669693523,9.3870978367751103,0.42040765246760808,2.2487027039960141,33.459466524288338,0.38875191014580618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":177986000},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":272.95},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":273.42},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":264.64},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":264.98},270.02571152613103,-0.20282671778987549,1.2107297230827498,9.7090977456331817,0.38855971121085947,3.3404102598764438,34.642916635677061,0.56753491483773444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":103176300},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":274.82},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":274.94},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":272.10000000000002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":273.86},268.95836815431585,-0.22160139529696324,0.16785363274007067,10.052565715769729,5.2941017551384167E-2,2.4946682833581688,35.621440632818278,0.41798150536882706,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":98204200},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":268.47000000000003},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":270.89999999999998},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":268.12},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":270.27999999999997},266.64740885870344,-0.19533189882362195,-1.671944051078708,10.470248668842467,-0.51670568782100856,0.37904088656932799,36.84636024901932,6.2443719218607252E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":82346400},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":268.38},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":270.18},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":267.12},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":268.64},264.36605844540981,-0.15541428323425349,-3.3787452174496595,10.790034158796843,-1.0285941125631819,-1.7468952434900076,38.375638926324662,-0.28199347067100089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":127629600},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":264.35000000000002},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":269.23},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":263.10000000000002},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":269.23},261.95442729731928,-4.5489140814754594E-2,-4.5906732293206911,10.763955613561755,-1.3992342626602006,-4.1130372507657738,39.847472090266187,-0.6515717631992346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":75502400},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":261.14999999999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":263.17},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":260.48},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":263.17},260.38718147706106,9.6523850676476286E-2,-4.763306489597471,10.334358735026759,-1.4817221054597103,-5.7768069217004721,40.802905284602829,-0.90436200650763765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":79981400},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":260.60000000000002},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":262.52999999999997},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":260.17},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":262.29000000000002},260.15421965066059,0.21114814088800812,-4.0038614096648413,9.819578319242817,-1.2777109512810505,-6.2209168889889046,41.112547246019346,-0.97021326128101881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":42807900},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":258.05},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":259.66000000000003},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":257.94},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":258.12},261.17309468908223,0.25864310685252007,-2.7449323354683202,9.5607729913861306,-0.88773867362238512,-5.4606849574197893,41.21307809211568,-0.85060825972781762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":75563700},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":260.68},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":261.94},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":259.85000000000002},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":259.86},263.05450444591389,0.28525162256138403,-0.86938478625497739,9.6451946357647369,-0.27993457249689874,-3.8645268231495264,41.687828004112546,-0.59853795001180365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":136021300},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":260.19},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":261.8},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":258.02},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":258.97000000000003},265.12731921855965,0.28193686532529227,0.8866881700865179,10.015584832814451,0.2801771784538129,-2.0736489158290623,42.802547188998815,-0.31695705401304475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":103061700},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":267.73},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":268.05},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":262.85000000000002},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":263.86},266.65134397637223,0.24806718956206453,1.8070141428232092,10.40014187122458,0.5603274771795641,-0.79769134757848403,44.406819162452145,-0.11970438186515156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":126668000},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":266.49},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":269.39999999999998},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":265.93},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":268.39999999999998},267.13401653360734,0.24537894957289269,2.0160812305990476,10.697426944510477,0.61640813520990589,-0.56039773991633413,46.230590315637592,-8.2419818845175949E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":135101400},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":263.54000000000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":268.20999999999998},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":261.81},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":267.7},267.68962755360644,0.21491456844145773,2.0369016802766056,10.97379542018284,0.61488179742266635,-0.21970128835869218,48.143779677668185,-3.1663761979656604E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":125335900},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":268.82},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":269.26},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":263.22000000000003},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":264.94},269.26230072646644,9.7508108220642958E-2,2.2792989125974144,11.258163210394057,0.67930922623456369,1.2554637762806578,50.147759303566595,0.17728762423846892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":98176600},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":267.77},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":269.97000000000003},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":265.95999999999998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":266.76},271.27514114494994,-4.2396070832560896E-2,2.8655415218548113,11.510786530286822,0.84460608468437637,3.310700265596688,52.171574720650497,0.45835596853348198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":99673600},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":271.79000000000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":272.05},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":266.69},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":267.26},272.83009389147026,-7.5962714228478487E-2,4.1440072269464965,11.648263960154024,1.2141990880023277,4.9416157263455265,53.888692990318354,0.67316285742892257,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":98812600},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":273.58999999999997},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":273.8},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":270.8},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":272.35000000000002},273.02868939721384,4.2580108812461506E-2,5.5447222658074677,11.418075129452744,1.6409046629708759,5.097631123276642,55.116573282128897,0.6866371569989056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":65584900},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":274.64999999999998},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":275.74},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":273.77999999999997},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":275.02999999999997},271.52749741879802,0.3047455750248389,6.4915221075968024,10.612830551307395,1.9926495497079439,3.2916935698359793,56.330353707675997,0.43857933021305562,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":102752100},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":272.14999999999998},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":275.62},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":271.68},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":275.52999999999997},269.20851913392539,0.60165950862436834,6.6884806168948217,9.2992043545527849,2.1933330207670521,0.37105577633897158,58.225983172258353,4.8627370002367304E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":60085900},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":267.99},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":269.94},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":267.93},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":269.76},267.30703614132307,0.78693453348661246,5.9454508518595954,7.8226806625517469,2.1257245705797043,-2.3173617497498524,60.646329038221012,-0.29757166521850037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":65622500},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":267.13},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":268.67},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":266.06},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":268.06},265.96917717033352,0.89755471459251057,4.8715490678894184,6.6757762804964873,1.8854550981852756,-4.5527754353319327,62.949502519846732,-0.57382580974921205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":122634100},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":269.39999999999998},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":269.87},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":266.58999999999997},264.52634024837658,1.0170738674754858,3.6665893837282058,5.9651006954815804,1.5012512672068739,-7.0126862247644111,64.708741617983605,-0.87177202839042189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":99495000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":266.31},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":268.39999999999998},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":265.11},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":268.18},262.740770882231,1.1397539185107035,2.029406634941779,5.6534849865904633,0.8535145997703969,-9.9380095094205902,65.355865515107908,-1.2292978519772992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":128296300},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":265.38},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":267.91000000000003},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":264.86},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":265.36},261.25777278072474,1.2172328578142868,0.14270453830881707,5.7174430572839938,5.968110573029313E-2,-12.638240468741197,63.963858536181824,-1.5802263066946536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":157116000},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":258.52999999999997},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":262.89999999999998},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":257.99},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":262.55},261.04464448102419,1.2149829409289736,-1.3090308296165858,5.9548213269519126,-0.53643302556549899,-14.066351709370792,59.973805885784081,-1.8163547220506702,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":160749100},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":263.56},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":264.98},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":254.79},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":258.72000000000003},262.31765849059059,1.1388993339249622,-1.9737940275172605,6.1315404775379641,-0.79710774827533637,-13.93223703372937,54.22845403053681,-1.8919394928126572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":201574600},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":260.74},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":265.72000000000003},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":257.18},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":260.16000000000003},264.37718246842076,1.032447081334618,-2.0644657832202937,6.224693711474429,-0.82746321428305858,-12.90516013723377,48.400171749975009,-1.8549830543348835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":138061500},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":262.17},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":266.51},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":261.04000000000002},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":264.82},266.34595682613264,0.94183193894478734,-1.9889823595463896,6.3064718256988899,-0.79202283208711399,-11.878217718466658,43.477547315905319,-1.8014356915316825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":177806700},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":268},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":268.43},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":259.54000000000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":260.14999999999998},268.75953689714157,0.83594048961020062,-1.5232029961609441,6.4044060339952305,-0.60189170247096757,-10.300578137068033,39.410276113764077,-1.6408045893452097,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":146352700},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":265.67},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":269.51},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":263.38},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":268.27999999999997},270.76605652506549,0.74546199154205228,-1.2121695894945332,6.5745834784319621,-0.47274752338409121,-9.0395205006861037,36.63145803692742,-1.4935449283526732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":82415800},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":271.60000000000002},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":271.95999999999998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":269.06},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":269.64999999999998},271.61268776761352,0.69567553347793876,-1.5839716900975873,6.7873013269626545,-0.60799337930155339,-8.8885647916159538,34.753063335035883,-1.5077699952420167,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":139901600},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":271.73},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":273.86},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":270.10000000000002},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":270.87},272.04159552506519,0.64652828468629475,-2.3176383296445691,6.965565285793156,-0.87814752408574259,-9.1061853188506579,32.909166638380931,-1.5873695384446884,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":134557500},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":273.95999999999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":274.61},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":269.61},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":271.01},271.9879189224356,0.60810380019937327,-3.382875819586161,7.0319868632413014,-1.2756955200747471,-9.7679657216795928,30.825273120761334,-1.7593435787606404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":110626000},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":274.98},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":275.67},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":272.14999999999998},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":274.99},271.21246289087929,0.61709068314292492,-4.6810602633781402,6.8481592820954917,-1.7887815453772249,-11.160512436378848,28.13411140329691,-2.1041056102551337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":118255800},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":271.20999999999998},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":275.35000000000002},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":270.69},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":274.94},270.42721972829872,0.64103913898143783,-5.8558837786357802,6.2204857026253952,-2.3479038102360925,-12.586794737940863,24.116489468327327,-2.5630560583233599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":102263700},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":270.18},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":271.64},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":268.95999999999998},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":269.05},271.31083960690069,0.58615149176559389,-6.1347356875658079,5.050865322364384,-2.7296876936912144,-12.289326351104545,18.520201455546975,-2.8556516217740171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":183186500},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":271.38},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":271.69},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":267.06},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":270.57},273.88029157346307,0.43645197202687597,-5.5735806502867487,3.6931937959506698,-2.9002353460981634,-10.156326356568934,12.999062259363408,-2.8169597124286088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":274840500},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":271.68},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":273.47000000000003},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":266.87},277.6224089192948,0.21514352133310694,-4.3703455580727679,2.5527101513964956,-2.7353633567132829,-6.6293525320703797,9.2427329759561836,-2.1805744098600499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":214731000},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":281.24},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":281.32},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":272.47000000000003},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":272.88},281.24170930641276,1.1942140562638315E-2,-2.8966018096073185,1.8632430619977507,-2.1220423223167395,-3.0219942855150292,7.7966670585181932,-1.0822787822306912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":74339000},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":281.79000000000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":283.23},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":281.18},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":281.8},283.04572681105532,-8.418029148170092E-2,-2.0176895499486363,1.5912822711051406,-1.5994870660337464,-1.1337964893907611,7.7410094583862223,-0.40750815939070456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":87742200},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":281.45999999999998},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":282.60000000000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":279.94},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":282.20999999999998},283.92027146218373,-0.11729019923505461,-1.3735087309953087,1.487957735735691,-1.1259941304732708,-0.14196163902724948,8.0099892491791973,-5.0159712465268562E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":105951700},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":284.05},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":284.61},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":280.64},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":282.20999999999998},284.8678175978863,-0.13575950647286844,-0.48413081481699011,1.4713507149696639,-0.39912104125784853,0.94134400314810596,8.3428990884385268,0.32590413067222967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":111545900},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":285.51},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":285.57},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":282.06},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":283.8},285.53584925244508,-0.13526879455162941,0.3243221094664932,1.5228910511827598,0.26281015281773434,1.7446444522585807,8.6535978616125107,0.59307358191682968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":64694600},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":287.04000000000002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":287.5},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":285.64},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":286.04000000000002},285.60242993701047,-0.11252311344994155,0.7422555590495904,1.5819621437033415,0.59014049356496123,1.9237482502739567,8.8873400948131724,0.64530099973846122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":47258200},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":285.88},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":286.66000000000003},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":285.47000000000003},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":285.88},285.34430329960367,-8.7209984345057029E-2,0.83712676158907018,1.6249212615684798,0.65671217091058187,1.7528315972121618,9.1034456266623849,0.58094804169194025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":62078900},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":286.42},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":287.22000000000003},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":285.31},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":286.05},285.09564516908983,-7.8465312707123758E-2,0.75875299598064883,1.6634270968434748,0.58829957283111745,1.5826387794054426,9.3547384190989291,0.51744712583473196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":70091400},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":284.33999999999997},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":285.60000000000002},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":284.3},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":285.06},285.02612409511312,-9.6306971021707002E-2,0.59820148072249135,1.7087488046740524,0.45762355632692003,1.6094246764504079,9.6401547904748028,0.51835662337808086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":70091400},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":59249500},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":284.75},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":286.22000000000003},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":284.45},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":285.02999999999997},285.18259560502838,-0.14780585624146739,0.36174055207175115,1.7650364627213637,0.27228289294569186,1.9137020426071558,9.933900915529275,0.60717573678197656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":79739700},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":285.24},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":286.55},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":283.77},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":284.23},285.47834668934559,-0.21620676946780576,0.15548881698014155,1.8331273058758717,0.11484255498102242,2.4256598963921077,10.195219474181378,0.7596816187911607,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":44370000},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":285.85000000000002},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":285.97000000000003},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":284.82},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":285.08},285.67529635590654,-0.27652660533010476,-4.3931876829446988E-3,1.9085002447787878,-3.1800477949393805E-3,2.8991361682831664,10.374860871732064,0.90007245942805147,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":53409600},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":285.66000000000003},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":285.82},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":284.70999999999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":285.35000000000002},285.5261984371723,-0.30638510308834838,-0.16062022979040194,1.9880202841404866,-0.1139173404553776,3.0564233526372391,10.456938802960584,0.9451728238390692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":105479700},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":287.38},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":287.51},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":286.12},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":286.3},284.97216121879109,-0.29719606615974214,-0.32097649426141289,2.0697795102205934,-0.22310596800687729,2.7995822004158981,10.503406098477848,0.86382972639196187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":100360600},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":285.64},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":286.91000000000003},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":284.27999999999997},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":286.56},284.14999492642306,-0.27734942192185486,-0.65740360020977273,2.1517275769019371,-0.44816551434102547,2.254765329969723,10.614478831877529,0.69207316630118476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":49080600},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":284.01},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":283.88},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":284.26},283.55427655373779,-0.28257913611304275,-1.0254548357894691,2.2233754137074855,-0.68771759858041503,1.9416260933974627,10.844916837654365,0.58959322823310356,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":61930400},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":282.66000000000003},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":284.61},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":282.63},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":283.95999999999998},283.24800250792748,-0.30586229141955529,-1.2703397208986644,2.2722011551017975,-0.84274559207511646,1.9412143390066832,11.139708710616551,0.58161630533052489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":68244000},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":283.87},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":283.91000000000003},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":282.12},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":282.42},283.03386944221256,-0.32624428787527221,-1.3722394615233497,2.2996360779605016,-0.90489949833828787,2.0533255611670027,11.446850193977026,0.60689675303382262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":55079900},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":284.10000000000002},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":284.31},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":283.07},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":283.93},282.60933101400059,-0.31795031702503423,-1.3917408787827299,2.3169942003854436,-0.91431513810616261,1.946737449980128,11.748129541220161,0.56796689173066406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":51034200},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":283.38},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":284.08},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":283.07},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":283.88},281.92527934595694,-0.26873504883844246,-1.2902971820287803,2.3328296806650486,-0.84478896577201235,1.5314208307748687,12.079727159639537,0.44062180741656104,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":59810800},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":282.14999999999998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":282.87},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":281.33999999999997},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":282.20999999999998},281.48055211766552,-0.22217084324556424,-1.0239294083493859,2.3606614666114498,-0.66642788549008425,1.3088644457290228,12.485330384585719,0.37042019076947741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":50530500},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":280.5},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":282.63},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":280.12},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":282.14},281.3621209814213,-0.18670772134411778,-0.58329004328425071,2.415337718000147,-0.37531474892946609,1.3771410308289886,12.934172228222893,0.38292092393976834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":50210900},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":281.83999999999997},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":282.13},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":281},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":281.20999999999998},281.57446747748264,-0.16836508108367526,-9.9807434046397248E-3,2.5018006531420474,-6.3101043272805642E-3,1.7578526079739731,13.394074511949151,0.48031494766730604,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":73524800},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":280.12},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":281.8},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":279.86},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":280.73},{"$f":"IF(A353>LogicallyAvailableRows-1,0,$D$20*(G353+G354)/2+$D$21*H354+$D$22*H355)","v":282.15262746842893},-0.19862906424645815,{"$f":"($A$16*$H353+$B$23*I353-SUM(OFFSET($H353,1,0,$A$16,1)))/$A$16","v":0.44903648857889494},2.6060381963880115,{"$f":"IF(A353>LogicallyAvailableRows-1,0,J353/SQRT(K353))","v":0.27815780121469758},{"$f":"($A$16*$H353-SUM(OFFSET($H353,1,0,$A$16,1)))/$A$16","v":2.5346416631667124},13.823409041973662,{"$f":"IF(A353>LogicallyAvailableRows-1,0,M353/SQRT(N353))","v":0.68172463755224233},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":65909900},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":282.24},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":282.57},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":280.14},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":281.27},282.83047336141249,{"$f":"(OFFSET(H354,$A$16,0,1,1)-H354)/$A$16","v":-0.26213046204553336},0.72224816671773628,{"$f":"0.04*$J354*$J354+0.96*K355","v":2.7062217142343763},0.43904067858204043,3.4746180181958151,{"$f":"0.04*$M354*$M354+0.96*N355","v":14.131700737028376},0.92429339900648377,{"$f":"IF(AND($R$4=1,$L354>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L354<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O354>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O354<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L354>=0),AND($R$4=2,$O354>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L354<0),AND($R$4=2,$O354<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":72452400},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":282.49},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":282.72000000000003},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":281.01},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":282.12},283.35196766801164,-0.33366454702571391,0.82629912805064121,2.7972458517305117,0.49405121904936056,4.3297768718206502,14.217481168889099,1.1482968815446137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":57594400},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":282.91000000000003},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":283.27},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":281.77999999999997},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":282.88},283.60010361270253,-0.39455040789596579,0.82968394149997948,2.8853490018435641,0.48844257116573997,4.9724632244076021,14.028752560936436,1.3275841301116473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":66140800},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":282.91000000000003},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":283.86},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":282.38},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":283.37},283.52633891494736,-0.4291554736718638,0.82172152676962473,2.9768895668044237,0.47625911696845802,5.3278540003242139,13.583059312721868,1.4456178987578236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":61229500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":283.99},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":284.39999999999998},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":282.70999999999998},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":283.36},283.09998467467898,-0.42749394218844261,0.84030730926565411,3.0727922042730831,0.47937076553501284,5.3289937022443157,12.966268940386501,1.479918142715736,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":61485500},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":283.22000000000003},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":284.77},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":282.95999999999998},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":284.51},282.22647848019903,-0.37991427672387773,0.84630187888751607,3.1714036972009083,0.47522528628404709,4.8354017844882495,12.323272901295956,1.3774299867318913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":46943500},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":283.36},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":283.48},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":282.48},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":282.99},281.15421129998947,-0.30859767732248999,0.83145666971504395,3.2737027316589238,0.45953648823989013,4.0717322816011805,11.862529671456949,1.1821989229011685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":57072400},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":281.95999999999998},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":282.97000000000003},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":281.77999999999997},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":282.85000000000002},280.14476424930444,-0.23361594907053701,0.84293371474605006,3.3813020040774777,0.45840721412732771,3.2959011799866857,11.666009917224608,0.96496822136233551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":57487400},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":279.58999999999997},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":280.79000000000002},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":279.52999999999997},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":280.64},279.39849637540533,-0.18402358014060383,0.8014092947517838,3.4925838689367237,0.42882584609210539,2.7336568862281183,11.699470139265733,0.79920999524664327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":49204900},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":279.13},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":280.08},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":278.61},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":278.95999999999998},279.02823989559624,-0.18929431507556843,0.56510441320115201,3.6113474944043142,0.2973678817164746,2.5526947214946176,11.875578062917539,0.7407497284380784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":44993300},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":279.05},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":279.91000000000003},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":279.33},278.60300648798597,-0.21392955242525033,9.5130565844465304E-2,3.7485143484286851,4.9134946916445627E-2,2.3413908663095753,12.098883384658,0.67313360806661449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":67272000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":279.41000000000003},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":280.44},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":278.88},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":279.5},277.90269383147694,-0.21140056250393968,-0.36722713398680751,3.9043253702566352,-0.1858496561105446,1.8524787723045393,12.374582226150505,0.52660862414958687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":39807500},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":278.74},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":279.13},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":278.25},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":278.83999999999997},277.13075667953638,-0.17869437445351935,-0.6170549369444871,4.0613866036866551,-0.30618694203406621,1.2592359948174816,12.747203252163489,0.35269530139425254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":65618500},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":277.05},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":278.73},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":276.60000000000002},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":278.25},276.50898368470712,-0.14244467523741378,-0.715761414767212,4.2147461790399507,-0.34864430052292517,0.77990767522564963,13.212266917226803,0.21456284788858729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":69967900},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":276.63},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":278.23},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":276.58999999999997},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":277.27},276.2503246734999,-0.12973698696531527,-0.71125271215205432,4.3690141697137168,-0.34027669723889631,0.65098565098373906,13.737434039533092,0.17563804964425683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":102925400},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":275.63},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":275.79000000000002},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":273.45999999999998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":275.04000000000002},276.55057836918809,-0.16085567297293438,-0.57688954657101021,4.5299780759291366,-0.27104700912188123,1.1120950196448121,14.292169527939192,0.29416623113199381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":43842000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":276.16000000000003},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":277.38},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":275.73},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":277.11},277.03713525275424,-0.20921671883735371,-0.38890692574386776,4.7048604312202293,-0.17929670352881014,1.8078686220483633,14.83614511940671,0.46936027613496045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":65732900},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":276.69},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":277.37},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":275.02999999999997},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":275.36},277.62796655453894,-0.26019601274036291,-7.3162197200372245E-2,4.8945942576505912,-3.3069558094671353E-2,2.6588959365734355,15.318134959607532,0.6793575316682211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":77076000},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":276.67},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":277.27},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":275.61},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":276.39},278.20716585580914,-0.31693844274866195,0.22718003173131365,5.0983126555902336,0.10061365438286742,3.5550336805922598,15.661818599527567,0.89830253417539285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":35717000},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":278.7},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":279.13},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":278.11},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":278.26},278.18004618349977,-0.35492453993202561,0.15613087892875227,5.3085919009557667,6.7764015710835651E-2,3.8828385482150223,15.787800021585159,0.9772113988390646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":42114600},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":278.57},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":279.08},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":278.13},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":278.64},277.58786412050182,-0.36808788211611443,-0.20617839488604658,5.5287675280224633,-8.7685743680301964E-2,3.6587443673331563,15.81744022283852,0.91994945385579496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":43196600},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":278.57},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":279.17},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":278.42},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":278.75},276.67867672749736,-0.38849851455223072,-0.94117891391751984,5.7573616112518247,-0.3922477263306457,3.1380554888809002,15.918733134394621,0.78651383732069902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":39400900},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":276.86},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":278.18},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":276.43},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":277.83999999999997},275.70909545478321,-0.42858501129308024,-1.9030833911175704,5.9603426055538611,-0.77951092626573337,2.5970592274597948,16.171705671190416,0.64580877217400223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":53935400},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":275.77999999999997},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":276.88},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":275.58},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":276.82},274.94322944151008,-0.46383533155964185,-2.5752424356298889,6.0577849477207915,-1.0463119713057791,2.2950285457463453,16.564496881201098,0.56389593902806223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":63426400},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":272.70999999999998},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":275.83},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":272.49},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":275.64},274.55010583091013,-0.48809638946593453,-2.7350107647800086,6.0338645871146186,-1.1134257483552883,2.3900013246122853,17.035219416843201,0.57906094636838656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":53853300},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":274.83},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":275.39},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":273.43},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":274.14999999999998},274.62819294572148,-0.50886554809644058,-2.3661342674925434,5.9735971164334556,-0.96810267672334982,2.9769539875200737,17.507015795392981,0.7114855110089181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":68570500},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":274.10000000000002},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":275.27999999999997},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":274.61},274.98225775353967,-0.53528845392408753,-1.7542215169405608,5.9892223557930802,-0.71680201117032971,3.8663072492623543,17.867214160042202,0.91467738665828846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":63742500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":274.77999999999997},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":274.95999999999998},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":272.68},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":273.26},275.4724452678937,-0.56211877838843516,-0.98363363107373514,6.1105527401804069,-0.39791757450809034,4.9186135420048229,17.988834260639852,1.1596880738482815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":76768700},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":276.93},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":277.04000000000002},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":273.68},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":274.69},275.71802477259325,-0.55388595247167416,-9.7723501776545166E-2,6.3248451410137863,-3.885742993344718E-2,5.7180789991760319,17.730337389183461,1.3579746137170465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":57919500},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":276.43},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":277.32},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":276.32},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":276.57},275.24235359408488,-0.48131769738991464,0.669889695463462,6.5879824434393832,0.26099193109604912,5.723725518057563,17.106750303698689,1.3838691910846697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":78882900},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":274.61},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":277.57},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":274.56},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":277.22000000000003},274.32441543948096,-0.37700039521976125,1.2242836088659259,6.8437837034123525,0.46798711662991416,5.1827877586734301,16.454488491100165,1.277677453832575,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":68026900},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":275.05},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":275.81},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":273.92},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":274.88},273.67468258139814,-0.28785048259004781,1.7984753159851607,7.0664884262654608,0.67655429512933696,4.8209053831806612,16.020871805252039,1.2044410125057936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":47047600},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":272.77},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":273.73},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":272.39},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":273.5},273.55686919046599,-0.23967038682388306,2.4262233174215906,7.2261540497678585,0.90256224856624712,4.9427623790723825,15.720027767405028,1.2466457995304456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":82337700},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":273.08},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":273.77999999999997},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":272.82},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":272.99},273.66009017995884,-0.21643453785074485,2.9898552589831979,7.2819704857581762,1.1079641470150075,5.2624179064160215,15.357074760381352,1.3428610731208401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":61412100},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":273.61},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":274.02999999999997},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":272.77999999999997},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":273.31},273.6555849341936,-0.19044575214118425,3.4486780153095422,7.2129178197618717,1.2840950045181114,5.4483584127919586,14.843076116156908,1.4141768123951899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":44593500},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":273.85000000000002},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":274.45999999999998},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":273.37},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":274.33999999999997},273.3334649097294,-0.15237148363843858,3.6787092937625858,7.017898560031977,1.3886472111624717,5.2786098719661823,14.224678896236743,1.3995819402916998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":52315500},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":271.81},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":274.2},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":271.76},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":273.77},272.85280087600717,-0.11019278464138722,3.7511143841507417,6.7464400805326754,1.4441854783030605,4.9081386228853265,13.656385426062489,1.3281555380303713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":48201000},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":272.95999999999998},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":273.11},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":272.17},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":272.66000000000003},272.42404629973169,-8.214766083950735E-2,3.6989812686345429,6.4412559537639282,1.457460702257793,4.561531707449376,13.221658787920981,1.2544915070158376,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":48216000},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":272.5},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":273.24},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":272},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":272.91000000000003},271.8683970008359,-5.5259104038216836E-2,3.480920920190465,6.1395390174328748,1.4048380941186225,4.0611415125917576,12.905579090831607,1.1304708666327197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":60124700},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":271.63},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":272.75},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":270.95999999999998},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":272.69},271.08155538485926,-2.0651181550809382E-2,3.0781136718824653,5.8904860409667599,1.2682623156961867,3.2949510781659681,12.756108620228922,0.92254990071091791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":77054700},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":270.52999999999997},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":271.39},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":269.91000000000003},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":270.24},270.22610647817953,5.732435949246906E-3,2.4939603130040724,5.7411403019641352,1.0408555398036237,2.4337697355369983,12.835250537425665,0.67932455208823217,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":51966800},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":271.76},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":272.33999999999997},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":271.43},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":272.23},268.90870643645275,3.9887208648221414E-2,1.4952981759683097,5.721194562761001,0.62515030144059169,1.0764824851619779,13.123251179584409,0.29715719308404265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":50550400},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":269.94},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":271.32},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":269.89},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":271.26},267.1373952289216,8.6994192992906963E-2,0.13161611106347665,5.8664144764154527,5.4340381422251546E-2,-0.78182291536204507,13.621769372864573,-0.21183203287204375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":66493700},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":266.61},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":269.25},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":266.19},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":268.83999999999997},265.66652281031725,0.10998148326732463,-1.2078712429267853,6.1101266295706189,-0.48864733690301254,-2.3626768172337052,14.163874468776216,-0.62778839815959353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":56925900},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":265.66000000000003},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":266.64999999999998},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":264.48},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":266.58},264.78817804159144,9.4489673483215603E-2,-2.3433696878690169,6.3039255333239987,-0.93333009710677839,-3.3355112594427738,14.521442499029661,-0.87530121490100565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":42187100},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":266.35000000000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":266.45},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":263.95999999999998},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":264.42},264.45088198379267,5.5137668390437967E-2,-3.1489994675324398,6.3377815349615272,-1.2508463187692795,-3.7279449856320297,14.662934463078001,-0.97355176391986864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":63554800},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":263.07},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":265.54000000000002},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":262.8},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":265.36},264.27648867505792,1.5996975722654839E-2,-3.7503670250015602,6.1886808636466082,-1.5075604229259163,-3.9183352700894374,14.694824490043795,-1.0221612001814107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":97592500},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":265.62},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":267.12},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":264.67},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":264.8},264.230069700125,-1.7158097629817348E-2,-4.1277561725055874,5.8604903653727556,-1.705089018444458,-3.9475961473925052,14.667385873427834,-1.0307571537776694,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":76650500},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":262.85000000000002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":265.25},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":262.07},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":264.41000000000003},264.64030572315977,-4.3511744504323248E-2,-3.9507216971488104,5.3947453381108721,-1.7009477117389393,-3.4938483798533979,14.629213812199488,-0.91346846811132776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":76650500},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":105110700},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":265.75},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":267.32},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":262.75},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":262.91000000000003},265.61599964628658,-8.1729951075243432E-2,-3.2945889919413731,4.9691846468520593,-1.477946371611375,-2.4364245056513028,14.730140366815959,-0.63481841487991419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":68547400},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":266.04000000000002},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":264.32},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":265.11},266.78440753508573,-0.11111770323717565,-2.3236347976052913,4.7239708143950088,-1.0690900035725306,-1.1568989136149412,15.096556033277533,-0.29775322330416626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":137854200},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":266.89999999999998},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":267.08},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":262.67},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":264.52},267.91767292959719,-0.14033800281559933,-1.3568445458516636,4.6958329869680435,-0.62614334942895122,0.11670448371214662,15.669811905650622,2.9481912301694328E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":54898500},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":269.07},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":269.2},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":267.93},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":268.17},268.76346145398833,-0.18270952144374347,-0.77324744561233272,4.8147832313580698,-0.35239531369609534,1.1452025295469865,16.322153237697794,0.28346116859450687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":71061400},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":269.36},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":269.38},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":267.14},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":267.68},269.33139942294395,-0.2215925015744773,-0.39198826645501866,4.9904862154919067,-0.17546949942186876,1.9347330000769944,16.947597587865168,0.46996657126704888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":53785500},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":269.67},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":270.11},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":269.37},269.84666989136991,-0.25868185295638568,-7.4741345826623727E-3,5.1920208577608022,-3.280142410663212E-3,2.7086853214593702,17.497781163126763,0.64754069034151196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":97531500},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":267.45},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":269.16000000000003},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":266.99},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":268.91000000000003},270.28603523696063,-0.28997051135233959,0.39333080920291652,5.4083527325555121,0.1691318741551249,3.4380211784024595,17.921148037811651,0.81213015032185731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":52917600},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":268.89999999999998},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":270.08999999999997},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":268.38},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":269.95},270.64894518317942,-0.30667032884420847,0.88756300060126703,5.6272545495174828,0.37415444515332624,4.1076014534654401,18.175362971756144,0.96348898170783803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":120041600},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":269.99},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":270.88},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":268.77},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":270.51},270.78109308294154,-0.30562501881554172,1.3363116744798844,5.8288998190791972,0.55349597489807223,4.5453743720430797,18.229653524724675,1.064585267315056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":77097600},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":271.12},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":271.43},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":270.2},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":270.85000000000002},270.76321492007156,-0.30700704762590475,1.610929256727013,5.9973652744011963,0.6578035586320512,4.8345032567990076,18.128371247337121,1.1354616325422475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":79070600},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":271.3},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":271.58},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":269.95},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":270.17},270.66853175384307,-0.3137479100044544,1.7592149455282198,6.1391266162437859,0.71001187218195183,5.0535680005749786,17.909869143476158,1.194130820316391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":72329000},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":271.14},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":271.43},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":270.33},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":271.04000000000002},270.34075519716447,-0.3376778815694223,1.5178515689868619,6.2659720075635335,0.60636633095203907,5.0634693254658032,17.592007460436193,1.2072312894154151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":58892500},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":270.57},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":271.47000000000003},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":270.44},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":270.69},269.70645060941717,-0.38051770866067613,0.81424650544204269,6.4310594501505189,0.32108102534610955,4.8096824463791563,17.256727704207155,1.1578096910250286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":72139700},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":269.02},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":270.38},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":268.83999999999997},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":270.33},268.87727908877974,-0.42481169924360812,-5.5200217072570015E-2,6.6713953700891002,-2.1371374069735941E-2,4.4053226249853195,17.011881140423796,1.0680745079032374,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":72969400},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":270.08999999999997},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":270.41000000000003},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":268.52999999999997},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":269.52999999999997},{"$f":"IF(A417>LogicallyAvailableRows-1,0,$D$20*(G417+G418)/2+$D$21*H418+$D$22*H419)","v":267.86615247566374},-0.44876518721293052,{"$f":"($A$16*$H417+$B$23*I417-SUM(OFFSET($H417,1,0,$A$16,1)))/$A$16","v":-0.86907326665345863},6.949243216177611,{"$f":"IF(A417>LogicallyAvailableRows-1,0,J417/SQRT(K417))","v":-0.32967622986376927},{"$f":"($A$16*$H417-SUM(OFFSET($H417,1,0,$A$16,1)))/$A$16","v":3.8429611990823105},16.912090045016143,{"$f":"IF(A417>LogicallyAvailableRows-1,0,M417/SQRT(N417))","v":0.93447429261391746},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":62732200},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":267.99},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":269.68},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":267.31},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":269.56},266.67797151125575,{"$f":"(OFFSET(H418,$A$16,0,1,1)-H418)/$A$16","v":-0.44083318098496138},-1.5331349846828743,{"$f":"0.04*$J418*$J418+0.96*K419","v":7.2073246692345236},-0.57107526614650794,3.0956134156592272,{"$f":"0.04*$M418*$M418+0.96*N419","v":17.001412514489644},0.75076534508186077,{"$f":"IF(AND($R$4=1,$L418>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L418<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O418>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O418<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L418>=0),AND($R$4=2,$O418>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L418<0),AND($R$4=2,$O418<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":51135000},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":267.27999999999997},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":267.74},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":266.43},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":267.32},265.55363535160143,-0.42457387483039211,-2.0621745548838133,7.4096922437335229,-0.75757448398602212,2.3958511308353083,17.310520435126321,0.57584389467562891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":45385200},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":266.77},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":267.41000000000003},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":266.51},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":267.13},264.59642818951102,-0.40253706236559877,-2.3854581237281764,7.5412392582719923,-0.86866122717341598,1.8411810311105909,17.792621176543051,0.43649223857345587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":71258400},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":264.70999999999998},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":266.2},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":264.63},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":265.87},263.88690774752865,-0.35616690642067683,-2.2519250218682827,7.6183571248641275,-0.81587431850770675,1.4878274955488451,18.392732576010619,0.34692009141205044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":93519900},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":264.45999999999998},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":264.79000000000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":262.62},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":263.27999999999997},263.77007083307331,-0.32117800807267827,-1.6802004955969096,7.7244900757286139,-0.60454161058374978,1.6921685891662037,19.066861822656431,0.38752883217177314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":69678400},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":262.85000000000002},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":265.39},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":262.77999999999997},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":264.89999999999998},263.98140062478171,-0.31831604978065114,-1.1205040920416196,7.9287157578254686,-0.39793489344817956,2.2218144306552405,19.742004626343753,0.50004853413807471,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":115908600},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":262.67},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":263.5},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":260.19},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":261.42},264.56205347034222,-0.34516719073621688,-0.47662103577836207,8.2067651885564459,-0.16637466818064825,3.1476344669519221,20.358902345596917,0.69760102915157063,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":56374800},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":264.45999999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":265.14999999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":263.89999999999998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":264.45999999999998},265.1109128732852,-0.37957564058268362,9.0525284359409847E-2,8.5392484209235295,3.0978477784855876E-2,4.0760695104776001,20.794373162599133,0.89385827476225477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":76043800},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":265.2},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":265.5},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":263.13},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":265.08999999999997},265.10927102511346,-0.38071635687350069,0.45762227200762029,8.8947089873324945,0.15344095087313409,4.4551440191793974,20.968541100447219,0.97292114046007183,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":64694200},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":263.5},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":265.66000000000003},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":263.33},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":265.63},264.8995493914544,-0.32981182978876972,1.1122100025270356,9.2565961058114556,0.3655620796081579,4.5752342153091377,21.01521746998127,0.99803641401985954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":52966400},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":266.22000000000003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":264.54000000000002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":264.89999999999998},264.6730328322422,-0.24555075107061555,2.015985520926006,9.5907454814818838,0.65097037645801248,4.5942684071674647,21.018652859358184,1.0021066064971988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":58025900},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":266.24},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":264.87},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":265.64},264.48662500991384,-0.17882251265808691,2.7090467145873847,9.8210183090193244,0.86444672579876591,4.5866830974972803,21.014959136952399,1.0005400098943873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":64368000},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":263.94},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":263.27},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":263.66000000000003},264.51553860629525,-0.15209347467205703,3.1707086844940933,9.9244384843194329,1.0064758765376074,4.7676901685506889,21.014013191122611,1.0400483383181633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":56536400},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":265.51},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":263.47000000000003},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":264.32},264.6685927066307,-0.16582718622056802,3.3453859997907784,9.9190653560858166,1.0622111580518856,5.0865714551067409,20.942477509782098,1.111504232767851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":53942600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":263.48},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":265.05},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":263.45},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":264.54000000000002},264.62307396755347,-0.21440358182539115,3.004218688688252,9.8660427672728872,0.95644510011109551,5.25545629785488,20.73703035736024,1.1540832751085983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":87036100},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":263.91000000000003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":263.93},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":262.39999999999998},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":263.44},264.39357355375398,-0.27471559733687057,2.416157709355093,9.9010724688482679,0.76786373824441612,5.3006714813922375,20.450247418139313,1.1721457184613364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":54790600},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":265.61},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":266.33},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":264.66000000000003},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":265.26},263.58719756577602,-0.29351438682017489,1.705908818622629,10.070374735197111,0.53756749253386327,4.7878098802344535,20.131627804159908,1.0670811554240711,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":59871500},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":264.47000000000003},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":265.43},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":263.89999999999998},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":265.14},262.09609643620365,-0.25674041603267028,0.85767479835176341,10.36871847843639,0.26635454235265676,3.5534491666947816,20.015315485613627,0.79427133105217496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":72063900},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":262.7},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":264.69},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":262.58},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":264.33},260.38104510390758,-0.20887970947524651,-0.14595940561607676,10.770098162549251,-4.4475645024927186E-2,2.0472775438739972,20.323161923335704,0.4541309323047627,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":59666100},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":260.11},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":262.24},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":259.54000000000002},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":261.88},258.89084873140513,-0.17013580499917111,-1.0592089761205898,11.21796457981848,-0.31624569356436005,0.7272169763707097,20.99532094757258,0.15870943649751626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":67499200},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":258.97000000000003},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":259.77},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":257.66000000000003},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":259.38},257.86130789155652,-0.14816893475803,-1.7099287436792565,11.638632951681982,-0.50121842422370599,-0.15415492871993591,21.848090798274697,-3.2980001325338036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":55304900},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":259.35000000000002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":260.44},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":258.58999999999997},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":259.38},257.06215785499359,-0.11588933743068992,-2.0542536708744139,12.001748645149544,-0.59296875267481552,-0.83741562785216961,22.757437758950783,-0.17554132803267328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":91222100},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":254.13},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":259.25},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":253.77},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":258.5},256.54568694219904,-8.1172291550029738E-2,-2.1250233103719891,12.325989916018234,-0.6052750807786198,-1.2727142490966799,23.676444959999941,-0.26156080168719797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":136311500},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":254.85},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":255.92},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":251.73},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":255.2},256.76356961911512,-0.12959622948291952,-2.2859957522683545,12.651417659617982,-0.64269633366485701,-0.92523534269771512,24.595471768339369,-0.1865626213281158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":86368900},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":257.27999999999997},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":258.17},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":255.33},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":255.76},257.34651067161974,-0.21665301415705757,-2.4004979246851237,12.960819371294191,-0.66678390134181376,-0.12564127603600356,25.584613907046137,-2.4839503157000679E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":74203400},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":256.41000000000003},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":257.61},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":254.7},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":257.49},257.61507962916869,-0.24450926980685778,-2.1799103816522347,13.260753916497384,-0.59862456129597619,0.38743695131975076,26.649981747746228,7.5050325593287961E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":82182300},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":259.70999999999998},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":260.32},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":256.95999999999998},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":257.02999999999997},257.65870965561788,-0.2192974406626064,-1.6522587085257328,13.615284943349977,-0.44777998988110645,0.65036441843162718,27.754143179266993,0.12345050211351639,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":57053600},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":259.45},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":259.77999999999997},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":258},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":259.02999999999997},257.51940006163153,-0.19120444963391064,-1.3053874470769187,14.06884019766043,-0.34802487307537266,0.70225927407914246,28.892941900204708,0.13064764962428349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":67731900},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":257.31},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":259.7},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":256.82},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":258.77999999999997},257.49494388764344,-0.16154886415953343,-0.8569111094245272,14.584040356438534,-0.22438656205999119,0.83935196425059078,30.076265809045314,0.15304958414600195,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":103840900},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":255.48},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":256.66000000000003},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":253.48},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":256.18},258.30331279567901,-0.13788329908181537,0.33782953100890156,15.161113010896173,8.6762502073817485E-2,1.7856041713679587,31.300088896093396,0.31916290278084458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":112885500},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":260.16000000000003},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":260.41000000000003},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":253.89},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":255.55},259.76201781082989,-0.13765368151680094,1.9365992121092859,15.788070686682611,0.48738843492876743,3.3819628680356799,32.471410006063678,0.5934966354744744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":65558000},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":259.70999999999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":260.32},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":257.85000000000002},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":259.02999999999997},260.9101747567521,-6.5915431290025597E-2,3.9039232167026059,16.289639610780124,0.96726512441827339,4.596035245247867,33.347815721284157,0.79588378012500294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":99953100},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":261.20999999999998},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":261.45},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":258.10000000000002},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":259.07},261.47366911285411,5.3676819461804824E-2,5.6694593862370315,16.333348907816394,1.4028267180904488,5.1058527818880979,33.857160544022634,0.87749170979758406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":77655900},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":262.02999999999997},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":262.25},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":260.14999999999998},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":261.29000000000002},261.35204898221934,0.14031308201456055,6.3172069303916487,15.674623040134112,1.5956092691134989,4.8439195692387784,34.181636707093809,0.82851523022922113,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":57303900},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":263.04000000000002},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":263.63},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":262.24},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":262.75},260.33500233104564,0.24382676353508828,6.1432271716484141,14.66493635841519,1.6041925096138872,3.5830461545299839,34.628223370170453,0.60888783502456745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":64682000},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":261.72000000000003},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":263.20999999999998},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":261.14999999999998},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":262.55},258.89926160701657,0.37682692698804771,5.7271612368873779,13.703507036579182,1.5471183827707227,1.7704785035128681,35.536140187865385,0.2969993718897681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":63405300},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":259.45},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":260.62},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":258.55},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":259.77},257.71690982937253,0.48104514040322499,5.1580555596995055,12.907804170048927,1.4356872113795902,0.10708158546563026,36.886204606884732,1.7631237975739868E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":85079200},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":259.85000000000002},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":259.98},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":256.55},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":257.66000000000003},256.96128811555025,0.54561552231096466,4.5348073335975183,12.33706529559484,1.2910792719096136,-1.1941556506676079,38.422652029423858,-0.1926492263077825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":68890500},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":257.76},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":259.45},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":257.57},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":258.41000000000003},256.20345091440265,0.600370941673944,3.7515310940872495,11.994256451542549,1.0832330079351689,-2.5523637934891665,39.964178875732294,-0.40374497321647834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":91140200},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":256.02},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":258.13},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":255.94},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":256.3},255.48813263142171,0.61848876661036623,2.6079612063283095,11.907601072444178,0.75576885129073623,-3.8861708430805266,41.357912956624709,-0.60428606807939644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":103529000},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":256.8},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":258.52},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":255.55},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":257.66000000000003},254.89792919639592,0.58299833290343483,1.0621098844763766,12.120356881557962,0.30507860139079379,-5.0593726110097119,42.451895837250355,-0.77651190847029583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":105442900},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":253.98},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":257.35000000000002},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":252.59},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":253.62},254.74437110637979,0.49855643390345961,-0.47664457894302359,12.57836852634361,-0.13439481092361516,-5.7114871349293477,43.154172696425988,-0.86943637353992764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":179521200},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":255.97},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":257.62},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":250.71},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":252.38},254.92224111119845,0.42030682022823668,-1.5407023379424118,13.093000962664769,-0.42579361206708199,-5.953923950338913,43.593051338257766,-0.90176764426637668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":82652600},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":258.04000000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":259.10000000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":256.85000000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":258.13},254.17164502945673,0.42065854579051631,-2.7082638470707479,13.539635848853251,-0.73601638109895673,-7.1251785778711563,43.932378043751037,-1.0749874583450085,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":123715300},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":249.49},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":256.89},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":249.35},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":256.11},253.01345038847859,0.45172743340493754,-3.9919626015023821,13.798175131499203,-1.0746712670905898,-8.735100652254232,43.647553388634243,-1.3221720165199784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":119956900},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":251.55},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":253.92},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":249.58},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":253.4},252.72489423303153,0.46281112557566645,-4.6269511147324467,13.709108869820268,-1.2496554810889151,-9.4864679332769359,42.286952137951822,-1.4588187981149849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":186286300},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":255.13},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":255.69},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":247.47},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":250.19},253.27276084236576,0.48249009529580461,-4.3549454186326333,13.388293546974285,-1.1902004312630914,-9.4210914192385644,40.299197066654337,-1.4840653369447769,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":111601600},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":253.74},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":257.76},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":252.5},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":255.71},253.69531106895332,0.54542116915551309,-3.8170400856735798,13.155907878128657,-1.0523647897975819,-9.5439623618064608,38.280123464029501,-1.5425599556826868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":146452300},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":253.38},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":255.22},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":251.27},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":252.49},254.26396660445278,0.57246149642567734,-3.536922610263082,13.096995914065728,-0.9773265823205709,-9.5477683227326899,36.079827876548293,-1.5895333481289522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":146452300}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":129941400},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":258.64999999999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":259.23},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":251.52},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":253.23},255.5456468140427,0.49852047037533681,-3.5301436445770831,13.121461512527206,-0.97454359632864984,-8.7646085835181111,33.784825707047062,-1.5078970251817703,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":141956100},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":254.72},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":257.93},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":252.08},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":257.62},257.00894418049387,0.36289122751262826,-3.8538445556969689,13.148942652576341,-1.0627932264410049,-7.6642024445795869,31.991761627245715,-1.355026816715166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":183534800},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":256.7},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":257.06},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":250.54},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":250.76},259.59186613095159,0.17490659773912115,-3.4196678156002234,13.077977018955558,-0.94561343971144363,-5.256187091861011,30.877251732068466,-0.94591365769775082,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":148785900},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":260.33999999999997},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":261.27},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":255.92},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":256.22000000000003},262.54720550209021,1.7483731374070999E-2,-2.1347522726686292,13.135637396034873,-0.58900897024059107,-2.3183314520963902,31.012657939877723,-0.41629963745870369,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":78709600},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":263.24},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":265.55},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":262.55},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":262.79000000000002},264.15831062251056,-5.8910543397121276E-2,-1.2668764939487573,13.493073651466998,-0.34488859470355238,-0.64831578827897829,32.080907823965156,-0.1144625121477847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":59757300},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":263.27999999999997},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":262.54000000000002},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":263.29000000000002},265.21153760174741,-0.14577117218237276,-0.9799149447746458,13.988411051489795,-0.26200174772965951,0.55068236314027674,33.40009925990821,9.5285603442041428E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":109208400},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":265.62},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":266.64},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":261.02999999999997},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":262.83999999999997},266.43580014677752,-0.29847733204590554,-1.0605897462657139,14.531251791177175,-0.27822484555991489,2.0734222402163143,34.779134601359651,0.35158340423817952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":100343700},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":266.74},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":267.61},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":266.39},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":266.45},267.33781263743703,-0.47251756784872612,-1.5134821636871039,15.089851840397724,-0.38961423805363332,3.4479522987245219,36.049136885323655,0.57426693775193249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":83433000},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":267.01},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":267.72000000000003},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":265.61},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":266.16000000000003},267.87359856176954,-0.61577820191731969,-1.8661546951575019,15.623152822922673,-0.47213185261438395,4.5995164249743539,37.055835294950484,0.75558594425417758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":105895100},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":268.88},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":269.08},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":265.83999999999997},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":266.45},268.21086974788153,-0.69958307250104212,-1.7092515776735582,16.129011967783686,-0.42560047829702696,5.6363706835873923,37.718347126256383,0.91774752257545156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":91968900},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":270.85000000000002},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":271.39999999999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":267.16000000000003},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":267.83},267.85790796362903,-0.69188026113042156,-1.2894535814041319,16.679323259950525,-0.31573047272988514,5.9752891604653087,37.966250153066923,0.96975063882970458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":71924800},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":270.23},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":270.91000000000003},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":269.14},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":269.57},266.55789585446462,-0.55536561682750829,-0.60069630856041845,17.305016290006968,-0.14440058639974124,5.2306426681284393,38.060507219812457,0.84784754373002136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":113625300},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":266.83999999999997},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":269.91000000000003},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":266.49},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":269.91000000000003},264.71549978444898,-0.30477529906299311,0.4928812570144146,18.011023799794007,0.11613766853917985,3.6930218971758224,38.506377407236066,0.59513508116673697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":66901200},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":264.76},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":265.43},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":263.66000000000003},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},263.32837751576318,-7.7842772926467768E-2,1.5663932856885823,18.75136096088892,0.36172990629106916,2.3837424014164754,39.542542685328399,0.37907664268550501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":87063500},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":261.73},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":264.39999999999998},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":261.51},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":264.01},{"$f":"IF(A481>LogicallyAvailableRows-1,0,$D$20*(G481+G482)/2+$D$21*H482+$D$22*H483)","v":262.58481594526705},0.10976716172143028,{"$f":"($A$16*$H481+$B$23*I481-SUM(OFFSET($H481,1,0,$A$16,1)))/$A$16","v":2.6829688672739396},19.430434837365535,{"$f":"IF(A481>LogicallyAvailableRows-1,0,J481/SQRT(K481))","v":0.60865945568790669},{"$f":"($A$16*$H481-SUM(OFFSET($H481,1,0,$A$16,1)))/$A$16","v":1.5304136691989243},40.953389137370806,{"$f":"IF(A481>LogicallyAvailableRows-1,0,M481/SQRT(N481))","v":0.23914643547089431},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":79213200},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":264.52},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":264.60000000000002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":262.45999999999998},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":264.11},262.04799905657734,{"$f":"(OFFSET(H482,$A$16,0,1,1)-H482)/$A$16","v":0.34833570496758454},4.3027859777012054,{"$f":"0.04*$J482*$J482+0.96*K483","v":19.940106207974047},0.96357608132188266,0.6452610755415662,{"$f":"0.04*$M482*$M482+0.96*N483","v":42.562190101474968},9.8906192631605785E-2,{"$f":"IF(AND($R$4=1,$L482>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L482<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O482>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O482<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L482>=0),AND($R$4=2,$O482>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L482<0),AND($R$4=2,$O482<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":97307400},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":259.12},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":264.12},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":259.01},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":263.44},261.98111674454486,0.52643010740619045,5.5794647838679339,19.99952866789371,1.2476209546614123,5.1948656102922541E-2,44.318266278386055,7.8033832250725141E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":139083200},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":257.26},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":261.05},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":256.31},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":260.43},262.92256274828185,0.55081706024763544,6.226156732192476,19.535741225955014,1.4086564952279328,0.44257759959232318,46.164748262365855,6.5137965998080888E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":176855100},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":262.69},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":264.39},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":257.45},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":259.10000000000002},264.60373445206358,0.50590250336614129,6.9298230853523819,18.734520958127071,1.6010350923361611,1.6178468000079191,48.080117984478562,0.23332143127955085,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":121907800},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":266.82},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":267.31},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":262.57},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":262.92},265.71319653296632,0.48292407133465642,7.3150875585898572,17.514190664953915,1.7479318348584254,2.2443848095759678,49.974396722652841,0.31748524072405326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":99099200},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":269.17},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":269.95},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":265.54000000000002},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":265.61},265.51605622154943,0.49172550878402033,6.7186368316072729,16.014344193083826,1.6789067963987467,1.5555189893750594,51.846777287202734,0.21603018322003964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":86491400},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":267.06},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":269.07},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":266.41000000000003},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":268.97000000000003},264.26676873074643,0.51360145938375579,5.1854453627176555,14.800771831336078,1.3478571935209185,-0.20736996081177494,53.906241368906748,-2.8244007608990439E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":92766400},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":263.05},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":265.88},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":262.52999999999997},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":265.88},263.08999808573401,0.53256896807435228,3.6752645908821706,14.297102173902996,0.97199627368892982,-1.9167095738985154,56.1505429967509,-0.2557875086463845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":110511300},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":262.39},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":264.27},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":260.97000000000003},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":261.70999999999998},262.89688012957163,0.50801918309357175,2.7163547093280611,14.32999935560761,0.71756854890587307,-2.6178467131544494,58.337074972004096,-0.3427455999409566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":98883700},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":263.16000000000003},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":265.89},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":261.26},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":261.37},262.98009975456813,0.4538576321415434,1.777020417186759,14.619641707637564,0.46475498106451618,-2.9884847202994478,60.482239703605373,-0.38427055459669657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":86369700},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":263.29000000000002},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":264.87},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":261.81},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":262.68},262.29611415809995,0.43027298856175378,0.41512307456900999,15.097218380326689,0.10683865344356092,-4.102743305329386,62.630206319444625,-0.51842080763166043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":160420100},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":263.57},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":266.47000000000003},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":263.52},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":264.33},260.46625350585941,0.47323619863886679,-1.4368600705006884,15.719088847546985,-0.36241051665770868,-6.4058401562087965,64.538443973195442,-0.79738277976817507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":111200300},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":262.83999999999997},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":264.26},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":260.13},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":264.25},257.8874612804625,0.56323958837342902,-3.6338562920581809,16.288027263603141,-0.90039589116611496,-9.5478719699791785,65.517762967624535,-1.1795790660888152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":120735700},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":255.81},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":261.32},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":255.8},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":260.92},255.55803452342315,0.63528809742506953,-5.8420618014803498,16.416490418281153,-1.4418696092879435,-12.512586824443588,64.449258959812468,-1.5586124462515456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":81223600},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":255.49},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":258.05},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":254.85},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":257.45},254.21920829786069,0.65980572597787845,-7.5832586532162169,15.678440598529711,-1.9151572412531572,-14.511218775983934,60.611110206503014,-1.8639221538788047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":143736000},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":255.35},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":253.25},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":256.81},254.0203027410206,0.62598637514817601,-8.7632537689163197,13.935633465069341,-2.3474807023601501,-15.336110707972148,54.362595199921117,-2.080008665859193,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":283565300},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":252.42},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":255.14},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":244.79},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":253.09},255.45058351791445,0.50930278961265429,-9.0674534297580518,11.316509167012811,-2.6954364312317383,-14.415132720690917,46.827857847952082,-2.1065244276188744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":246449500},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":259.39999999999998},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":259.55},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":249.31},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":249.35},258.61999380318912,0.31727609869245726,-8.2315994978379869,8.3622507281037173,-2.84657505669681,-11.562998534108782,40.120849785152842,-1.8255150134875642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":167376100},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":259.87},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":263.61},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":258.98},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":259.07},261.77152205723382,0.11840984361381857,-7.2865767657327982,5.8873765795744308,-3.0030505087084576,-8.5298801236779127,36.221596230375795,-1.4172913456654261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":355026800},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":251.58},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":261.02999999999997},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":250.38},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":260.48},264.78015917969566,-9.0090263523640607E-2,-6.377100504690679,3.9204255636018215,-3.2207473299672222,-5.4311527376924458,34.699210451461646,-0.92200275754491168,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":294681800},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":264.66000000000003},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":266.98},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":254.85},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":255.45},269.01471315592903,-0.36786508477042046,-4.6913170667780379,2.3893011767966428,-3.0350044879331981,-0.82873367668862552,34.915951717766546,-0.14025005660062906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":173174800},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":271.08},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":271.22000000000003},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":266.56},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":266.60000000000002},272.50971889266867,-0.60418384500935929,-3.0734744675379262,1.5718363999530491,-2.4514663638659799,3.2704559050603619,36.342166393220239,0.54250393389291474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":90102500},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":272.04000000000002},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":273.95999999999998},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":271.66000000000003},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":272.52999999999997},273.93890395323456,-0.72289529351397164,-2.1678643227564862,1.2437360290091122,-1.9438734605882415,5.4225362591402249,37.410761583481744,0.88655195131420039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":108364800},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":273.64},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":274.19},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":271.66000000000003},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":272.83999999999997},274.7217845193864,-0.78925342148583866,-1.2924906788234238,1.099740208472807,-1.2324870585715724,6.9946702467778774,37.74438083772305,1.1385211226632415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":131796400},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":273.52},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":275.58999999999997},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":272.18},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":272.7},275.37167795965945,-0.82580637426061121,-0.20059686842482732,1.0759572107072808,-0.19338672052307621,8.4703700613115878,37.278504545079855,1.387308807986618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":90118300},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":276.74},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":277.22000000000003},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":275.36},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":275.52999999999997},275.35056639722984,-0.82386428151631885,0.62254782447694201,1.1191121318358406,0.58848570516209853,9.2731227803983067,35.842310193809695,1.5489165245460275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":107743100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":275.11},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":277.42},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":274.83},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":277.37},274.53879791842155,-0.78429868761632515,1.0105167692349368,1.1495932292556268,0.94247844462579078,9.2456529892063379,33.752789531037514,1.5914124585675029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":84587300},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":275.02999999999997},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":275.13},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":273.32},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":274.19},273.74137744722105,-0.74253934928328535,1.3941086998146601,1.1549452746035689,1.2972268652655128,9.1907718672891399,31.597401628296574,1.6350321661185589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":134816100},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":274.89},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":275.55},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":272.77999999999997},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":274.08},273.05726379144306,-0.71068460349663098,1.7551544782931159,1.1220871999245958,1.656921916099976,9.2173428150077594,29.394364716285867,1.7000970000125468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":97084700},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":273.64999999999998},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":274.5},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":273.29000000000002},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":274.18},272.057252397399,-0.66912556843195437,1.8606385208601295,1.0404838648101049,1.824081896076267,8.8864569893956293,27.079154555740484,1.7076980901879493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":91322400},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":271.16000000000003},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":273.60000000000002},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":271.11},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":273.60000000000002},270.90157392933503,-0.6235492319713245,1.8070608176040879,0.93958837145600238,1.8642491451272063,8.3543277533030054,24.917072752880568,1.673643669635491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":140920100},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":270.81},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":271.39999999999998},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":270.17},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":271.39999999999998},269.93097747863675,-0.59594805870492562,1.7222247449079078,0.84267668699500442,1.8761144796579774,7.9796793613096266,23.04716777551689,1.6621746679722489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":100728000},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":270.95999999999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":269.63},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":270.17},269.15225304793108,-0.59241822754908358,1.5729817688877119,0.75420246262091684,1.8112554949899076,7.7933731581530994,21.354329653275478,1.6864850667281834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":113258800},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":269.08999999999997},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":271.05},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":268.07},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":270.62},268.26379647192454,-0.57942426682311921,1.4003860473269014,0.68253291334457522,1.6950635129593656,7.4843408489696683,19.713399006236074,1.6856709466830659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":106555100},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":270.37},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":271.08999999999997},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":267.3},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":268.07},267.41532281741826,-0.54926292573424573,1.4178693999880578,0.62926007300277154,1.7873974814041431,7.1851301201976181,18.200817383847742,1.6841826588834574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":90816100},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":267.54000000000002},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":269.17},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":267.20999999999998},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":268.99},266.54003024398412,-0.5216202550153668,1.3544451241175011,0.57171450790194966,1.7913143606539867,6.8314578017788339,16.808097489667606,1.6663035164766815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":62361500},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":265.92},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":267.24},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":265.73},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":267.24},265.63663931016754,-0.50865168138052752,1.0958758948472223,0.51909754597096125,1.5210268702585497,6.4367185493427765,15.56390089767522,1.6315684221876365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":69574300},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":264.88},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":265.60000000000002},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":264.14999999999998},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":265.31},264.96551577703826,-0.50995431821436343,0.92102899317706033,0.49068727801528467,1.314833929226058,6.2755493344278879,14.486090698267798,1.6488310150462815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":57254000},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":265.58},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":266.39999999999998},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":265.27},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":265.72000000000003},264.1397189295102,-0.49499357797049159,0.74731349618018617,0.47578698100455696,1.0834192515168919,5.9447460648703325,13.44873950032736,1.6210354683633243,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":57319200},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":264.52},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":265.29000000000002},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":264.20999999999998},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":265.12},262.97835390922285,-0.44508281568905372,0.55509429553699197,0.47234154431420294,0.80767881499798144,5.2284638602720408,12.536603405516363,1.4766724311767385,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":83524000},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":263.75},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":264.77},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":263.20999999999998},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":264.63},261.65741146052062,-0.37122595350154197,0.38087485330515847,0.47918370545489014,0.55021354711607817,4.2787473650713306,11.919927116655762,1.2393096880598773,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":80636400},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":262.48},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":263.41000000000003},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":261.83999999999997},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":262.88},260.42604199248149,-0.30152887064639911,0.18285362589135729,0.49310529093716782,0.26039566225734212,3.3489067676785451,11.653770787595384,0.98100183818925479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":90070400},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":260.31},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":261.94},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":260.31},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":261.77999999999997},259.48099808295513,-0.26345408244421831,-9.8950925067902068E-2,0.51225820103864916,-0.13825326571395624,2.6673169405964017,11.672045547970059,0.78073048309974891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":86655700},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":259.23},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":260.17},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":258.8},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":260.13},258.93671608966963,-0.26845967760725953,-0.42733198995806559,0.53319432251643484,-0.58522469910765618,2.391494624918141,11.861939959902456,0.6943709582070231,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":96007400},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":259.89999999999998},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":259.92},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":258.07},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":258.27999999999997},258.85555047444723,-0.31388952293450528,-0.67162145818206231,0.54780189305288962,-0.90742930179010917,2.6242185326302661,12.117885519022877,0.75385284049453993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":45116100},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":259.27999999999997},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":259.31},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":258.85000000000002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":259.26},258.87328076690346,-0.36286711124642468,-0.80528873175453553,0.55183216430131843,-1.0840470126429822,3.0048159363329434,12.335858961190493,0.85552592843227027,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":57751000},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":258.79000000000002},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":259.12},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":258.43},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":258.73},258.85282416609505,-0.40294371105575666,-0.84360591950517116,0.54780475691842212,-1.1397949249300416,3.3873030465802914,12.47364813410508,0.95908546269760409,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":45244400},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":258.47000000000003},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":258.83999999999997},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":258.31},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":258.60000000000002},258.89059046155535,-0.43533350784332187,-0.71059898247099229,0.54097699898068285,-0.96612913949018053,3.8604028498838945,12.515307559302286,1.0912188618399004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":78720900},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":259.04000000000002},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":258.32},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":258.91000000000003},258.84357172151044,-0.45571807351041971,-0.51593758850999616,0.54247808585951085,-0.70049666173693037,4.2691021833494229,12.415832450798561,1.2115703271718832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":78720900}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":67032300},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":259.13},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":259.76},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":258.70999999999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":258.98},258.67474102875991,-0.47437276624205538,-0.40626978870063796,0.55399002296876088,-0.54583773549876757,4.5746442568409291,12.173774075753551,1.3111268412829489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":76751500},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":259.64999999999998},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":259.70999999999998},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":258.12},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":258.45},258.43058928990854,-0.49011112372424182,-0.32556315739070668,0.57019564304200676,-0.43114495090505356,4.8206036417138423,11.80904090904963,1.4027946825388036,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":82382900},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":259.85000000000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":259.89999999999998},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":258.58},258.01201630453824,-0.4875339384841354,-0.22954175925578965,0.58953748777499848,-0.29895511789725188,4.889564594827652,11.332825135655668,1.4524496759306713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":83653600},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":259.48},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":259.97000000000003},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":259.37},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":259.58},257.30388849694941,-0.45739804449276844,-0.16384463544245592,0.61190615729719666,-0.20945455758561418,4.6388348317316286,10.808866102683316,1.4109734474759661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":144610300},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":256.92},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":258.45999999999998},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":256.86},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":257.94},256.67531113546215,-0.42773384622921357,-5.3214068933129965E-2,0.63628370282777691,-6.6711555630768485E-2,4.4379913164736084,10.362619332124845,1.3786425419473414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":100666700},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":257.19},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":257.32},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":255.76},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":255.81},256.43006430273334,-0.40301030500976509,0.36414658615199186,0.66267753473175017,0.44732700672045916,4.5957547887545385,9.9737381824177511,1.455217358848564,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":102905400},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":257.16000000000003},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":257.64},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":256.77},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":256.86},256.10762514367678,-0.36843413945687187,0.77319130485766441,0.68476398467031685,0.93436487987918404,4.6417497691548304,9.5092705200868135,1.5052482233707383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":85195800},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":257.31},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":257.41000000000003},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":256.48},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":256.89},255.46360568255699,-0.32764418900079589,0.88511051252748985,0.68838645095210105,1.0667959101164328,4.3253744970358641,9.0077467534467246,1.4411713880113701,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":83077500},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":256.44},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":256.51},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":255.64},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":256.44},254.76642941275099,-0.28546494301800041,0.91628126855889602,0.6844266939339938,1.1075550934303591,3.9136631702479008,8.6035335123566608,1.3342739835711066,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":76563900},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":255.33},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":255.68},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":254.24},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":255.67},254.23984737010036,-0.25417369778584487,0.97243099863171667,0.6779623327182478,1.1810166271067513,3.6412548253830663,8.3238157666150698,1.262088598823214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":77218600},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":254.28},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":254.63},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":253.19},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":254.28},254.07669759544177,-0.25230369023458649,1.0812199934959152,0.66680984461901327,1.3240764655956301,3.730408740959092,8.1181940609167196,1.3092624299840567,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":75898600},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":253.54},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":253.95},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":252.97},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":253.48},254.23289239048978,-0.27465030576566674,1.2774256312332455,0.64588372671416772,1.5894923962264771,4.1612538417727594,7.8766209228455821,1.4827032405757636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":77994500},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":253.43},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":255.32},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":253.29},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":253.43},254.3954645795535,-0.30104054134833974,1.463940888027264,0.60480320518843911,1.8824198717278238,4.6248665721848283,7.4833120639779587,1.6906444365429838,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":94040600},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":256.44},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":256.91000000000003},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":254.29},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":254.35},254.21191643407076,-0.31178824323280735,1.4793301159903876,0.54070655025303849,2.0117975886547104,4.7531066699348683,6.9038921162056806,1.8089666603076122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":164390900},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":254.95},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":255.48},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":251.09},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":254.66},{"$f":"IF(A545>LogicallyAvailableRows-1,0,$D$20*(G545+G546)/2+$D$21*H546+$D$22*H547)","v":253.56752253752444},-0.29450623794988645,{"$f":"($A$16*$H545+$B$23*I545-SUM(OFFSET($H545,1,0,$A$16,1)))/$A$16","v":1.3109035128646156},0.47205192351040953,{"$f":"IF(A545>LogicallyAvailableRows-1,0,J545/SQRT(K545))","v":1.907988889618162},{"$f":"($A$16*$H545-SUM(OFFSET($H545,1,0,$A$16,1)))/$A$16","v":4.4032190113384333},6.2502199953901121,{"$f":"IF(A545>LogicallyAvailableRows-1,0,M545/SQRT(N545))","v":1.7612566073413871},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":127894400},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":253.98},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":256.19},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":253.9},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":255.19},252.57776001575712,{"$f":"(OFFSET(H546,$A$16,0,1,1)-H546)/$A$16","v":-0.25740763724809457},0.96808393571423035,{"$f":"0.04*$J546*$J546+0.96*K547","v":0.4201179194883104},1.4935762892144269,3.6708641268192421,{"$f":"0.04*$M546*$M546+0.96*N547","v":5.7027984259558586},1.5371784922609728,{"$f":"IF(AND($R$4=1,$L546>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L546<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O546>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O546<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L546>=0),AND($R$4=2,$O546>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L546<0),AND($R$4=2,$O546<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":77512100},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":253.27},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":253.86},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":252.48},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":252.97},251.61593854197497,-0.22204093681162504,0.59965375332662918,0.39857339502582523,0.94983113920719553,2.9310835898486856,5.3789465504720022,1.2638036042626641,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":98971700},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":251.09},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":253.16},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":250.99},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":253.13},250.79394994497991,-0.19311100101800632,0.2745404831826363,0.40019792715695485,0.43397926131733694,2.3022059938717119,5.2451005312966581,1.0052342376752623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":52274900},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":250.76},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":251.09},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":250.36},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":250.58},250.18392030468891,-0.17701834421051216,1.0502083580786348E-2,0.41373232091740486,1.632735161636158E-2,1.8691946977911811,5.2428067018415669,0.81634289542043803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":27856500},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":250.67},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":250.83},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":250.52},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":250.71},249.72921025130205,-0.15695953441951077,-7.6630932581019801E-2,0.43096657204898264,-0.11672995501611985,1.5714441788238218,5.3156782803245219,0.68158435690939023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":45033400},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":250.36},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":250.51},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":249.95},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":250.13},249.1872857039188,-0.11898517291753308,-0.10083951127598993,0.44867883339151371,-0.15054382321081597,1.1485048043581174,5.4342716750397404,0.49267683534205764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":69176800},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":249.57},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":250.56},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":248.69},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":250.35},248.6283668154237,-8.9750162229866245E-2,-0.26304062532080935,0.46695009282306094,-0.38493517229848517,0.67933607809277419,5.6057386912649934,0.28692491055109226,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":48075500},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":248.57},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":248.94},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":248.3},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":248.73},248.26133753485553,-8.0369476141696344E-2,-0.45120322582156402,0.48352341458364007,-0.64887858467782589,0.39267627366625674,5.8200820739427659,0.16276840454211589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":75756800},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":248.65},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":249.01},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":248.22},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":248.3},248.15592760709404,-9.133849405197339E-2,-0.58044934758895583,0.49518754223330069,-0.82485853449613389,0.37860483995677896,6.0561607163611981,0.15384644513316101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":67777000},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":247.98},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":249.44},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":247.93},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":249.03},248.12063421087788,-0.1053365509270094,-0.65738579006592768,0.50178196294650301,-0.92803165281643529,0.4486479946676809,6.3025281785079699,0.17870978522374026,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":80811500},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":247.11},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":247.69},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.16},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":246.94},248.36985820253804,-0.12746974863000418,-0.5130906256571961,0.50468304152841548,-0.72224529966287909,0.82534173495782848,6.5567466433158303,0.32232174477648295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":61315200},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":247.87},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":248.29},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":247.01},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":248.18},248.73894235453935,-0.15545245647490019,-0.28237244955230378,0.51474225200304558,-0.39357491667664624,1.3498783434341477,6.801561545976357,0.51759528765843565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":50228600},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":247.77},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":249.01},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":247.73},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":248.76},248.91072190254107,-0.17212645002044838,-0.11354338375840597,0.53286758749208218,-0.15554361223728541,1.693784341456285,7.0090361294723502,0.63977750259010335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":59984700},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":248.18},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":248.72},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":247.83},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":248.52},249.05713055239099,-0.18535475494735607,7.9322819306298697E-2,0.55453323280444777,0.10652078356994425,2.0255477462535509,7.1815415767269268,0.75584656769266623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":95085500},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":248.18},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":248.81},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":246.86},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":248.6},249.15637341438347,-0.19498857163634967,0.27239917770066313,0.57737661293535392,0.35848930031330922,2.3197791798823344,7.3098206560758481,0.85801184893577598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":50469600},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":248.89},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":249.61},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":248.58},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":249.51},249.03062379075004,-0.19718538828126669,0.32076836757687488,0.59834225047382705,0.41468344585394795,2.3912149445301565,7.3901725399366942,0.87961236801059661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":57502200},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":249.37},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":249.74},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":248.52},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":249.08},248.73988627517645,-0.19410381536732474,0.2564911829670109,0.61898599650865593,0.32601083085012394,2.2945812443238993,7.4598501911447084,0.84011431788690971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":49652600},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":248.73},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":249.4},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":248.65},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":249.26},248.37465375258671,-0.1877784867638411,0.14545309747768442,0.64203592440735757,0.18152786906000098,2.1171272084980046,7.5512979871589456,0.77043525756881126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":59589700},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":248.22},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":248.92},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":247.76},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":248.87},247.97615156941461,-0.18946088883721898,-8.1253418627647983E-2,0.66790589610908702,-9.9422345325983028E-2,1.9080859141631663,7.6791759192504623,0.688558140498024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":56449500},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":247.87},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":248.2},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":246.69},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":248.04},247.67739777852671,-0.21003894980338914,-0.38603789985691039,0.69546022019535403,-0.46290705251254005,1.8193710730786734,7.8474419218930702,0.64946721118667117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":54202700},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":248.48},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":248.85},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":247.54},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":247.95},247.42960727079523,-0.23465959505230244,-0.65768558764971208,0.71822834353157983,-0.77604526793841733,1.8062401603994658,8.036497372740472,0.6371505916592618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":60304800},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":247.65},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":247.9},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":247.29},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":247.62},247.17511980574247,-0.25764891254439559,-0.89591197382510468,0.73013159400363958,-1.0484911527645333,1.80940160789105,8.2354137833946641,0.63051040722878415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":54285700},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":246.96},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":248.05},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":246.91},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":247.23},246.93172992461979,-0.28267920733384672,-1.1194407429031343,0.72710964938532474,-1.3128078207513618,1.848690934102251,8.4421421002594954,0.6362649244836196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":85562500},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":246.96},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":248.33},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":246.16},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":248.16},246.64355342047867,-0.29865149876547437,-1.2766748083108723,0.70519140240673328,-1.5202912097836654,1.8591659287265885,8.6514955973606487,0.63208073864323777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":69798000},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":246.5},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":246.8},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":246.01},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":246.15},246.59001956291183,-0.31523583874488281,-1.1891083969165721,0.66666193724969713,-1.4563595764601784,2.1208679099047005,8.8679538326449343,0.71219990148111678,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":103715300},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":246.68},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":246.81},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":244.59},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":245.83},246.80758224556814,-0.33571820052007695,-0.8508923123797103,0.63552373548437202,-1.0673545661184418,2.6741487930810761,9.0500318802024946,0.88891557105061114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":66935900},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":247.09},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":247.31},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":246.66},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":247.05},246.83336357082638,-0.33476207336785679,-0.48030957865530582,0.6318364858267671,-0.6042531140646592,3.0346921917071996,9.129155218230224,1.00438299608327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":63915300},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":247.94},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":247.97},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":246.53},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":246.62},246.6539480120216,-0.31488942271526382,-0.13617288289265161,0.64855061893004762,-0.16909029930165534,3.1701660556176194,9.1258134898894561,1.0494124618945924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":89176400},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":247.19},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":247.61},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":246.29},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":247.58},246.32915772605458,-0.29002771505719521,9.0112476607237119E-2,0.67480093413399556,0.10969759044992884,3.1354034847077856,9.08730768446026,1.0401017335228855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":61903800},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":245.38},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":246.35},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":244.92},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":246.31},246.01390319233769,-0.2712606746833785,0.24317254149877954,0.70257929562123334,0.29011277961481163,3.0914096256742596,9.0563307124828665,1.0272600958058618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":40888300},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":246.42},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":246.46},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":246.03},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":246.24},245.82046322993796,-0.2671684636993234,0.35986925813099335,0.72938956273299416,0.42137132357110407,3.1651381269738978,9.0354772640983434,1.0529727173576329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":31561000},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":245.77},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":246.05},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":245.53},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":246},245.62989322504134,-0.27142462272764334,0.39603420616467699,0.75438471605737933,0.4559699875300654,3.2459927448049255,8.9945346766514493,1.0823262572272003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":38221700},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":245.75},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":246.04},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":245.38},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":245.83},245.4681929021321,-0.28012667325025403,0.42308902601826048,0.77928228370758323,0.47927454032286465,3.3644190951459221,8.930287417373334,1.125841804776244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":54800400},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":245.68},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":245.81},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":245.2},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":245.5},245.35003545344387,-0.29305153451129656,0.46227206860039588,0.80429386536468761,0.51545442849925704,3.5393131809690201,8.8307445661062864,1.1910235041188331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":47065100},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":245.22},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":245.61},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":244.94},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":245.2},245.25660198165647,-0.31213538686875636,0.48059353392836784,0.82890213202954588,0.52786916644723714,3.7580150960503031,8.6767448483198386,1.2757926830154855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":47674300},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":245.08},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":245.57},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":244.89},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":245.57},245.08691602512471,-0.33752582029960509,0.38183384667227072,0.85381596482853717,0.41323042235939922,3.9258549598181163,8.4498309894105841,1.3505486694709388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":43057400},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":245.16},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":245.6},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":244.57},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":245.18},244.85780996782995,-0.36739275024897894,0.20651777515809044,0.88331675142703692,0.21973498297095992,4.0641416527723777,8.1597265654056699,1.4227579916605628,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":35803100},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":245.19},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":245.26},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":244.25},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":244.54},244.61908401730989,-0.39006945465281151,0.11975588305062956,0.91834454975915314,0.12496662216654177,4.2154851569051512,7.8114965317225993,1.5082746865189136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":80646000},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":244.73},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":245.26},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":244.44},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":244.94},244.18693379267023,-0.37961521249071095,0.17699041360374396,0.95601134468556637,0.18101652406287158,4.1629501447562234,7.396545757707389,1.5306882050267365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":63522800},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":244.14},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":245.24},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":243.82},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":245.22},243.47661878245893,-0.34243279045893049,0.19952362518506561,0.9945399171096474,0.20007057376144649,3.7950679250038322,6.9826454181232869,1.4361822633174173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":55953600},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":243.32},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":244.05},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":243.2},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":243.78},242.73641536974918,-0.30807772695657148,0.12812610620662782,1.0343203437805915,0.12598246297094881,3.3629422392506512,6.6734831207370533,1.3017965759768704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":66810200},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":242.97},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":243.52},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":242.88},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":243.49},242.02214155485456,-0.27927681424419859,-4.461310963870346E-3,1.0767330123092966,-4.2994062291658612E-3,2.9279452386002047,6.4803207297454231,1.1501770545757355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":59023000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":242.17},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":242.97},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":241.98},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":242.97},241.27814577794285,-0.2670885527092608,-0.35339178904946494,1.1215960585182041,-0.33368617781054577,2.4510380143977728,6.3931314551414156,0.96937815751416501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":85578000},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":241.06},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":242},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":240.86},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":241.92},240.67052344516918,-0.27632796085525796,-0.78169994650079389,1.1631256544328135,-0.72481431967121612,2.1197436424793978,6.409195792938017,0.83730092681986912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":44778800},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":240.47},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":241.16},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":240.38},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":241.07},240.28530278801418,-0.28674268956743842,-0.98953256556628733,1.1861286064358747,-0.90858215199647496,2.0212656748918105,6.4890242380674419,0.79347583075479844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":81001400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":240.62},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":241.21},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":239.65},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":240.78},240.0932182351666,-0.29145109206543507,-0.93960425257732827,1.1947516859408613,-0.85961928031421941,2.1206322141097189,6.5891704592995914,0.82613302392732924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":54082000},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":240.18},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":240.44},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":239.59},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":239.85},240.13812210346924,-0.30077481588014338,-0.69182466844908963,1.207747333210839,-0.62951777893225369,2.4663108982924316,6.676340853957079,0.95450579953946135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":57064400},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":239.92},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":240.3},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":238.88},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":239.7},240.35615955771632,-0.31804342553907644,-0.3370641900816736,1.2381275815998452,-0.3029213725972793,3.0023917780786178,6.7010763292454563,1.1598319808816906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":51214000},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":239.82},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":240.38},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":239.79},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":240.19},240.52860342491067,-0.33169149094819234,2.3766481265147375E-2,1.2849823863233631,2.0966034682613786E-2,3.5065271362211661,6.6046896600859304,1.3644291720068835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":51214000},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":48211400},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":240.62},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":240.71},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":239.95},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":240.15},240.58868969867012,-0.34183091215999184,0.31921974446072454,1.3384997838521813,0.27591835548512761,3.908444322140622,6.3675628727122024,1.5488783477154882,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":59574100},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":240.8},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":240.92},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":239.69},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":240.79},240.47709395595149,-0.34412314209979228,0.52767872947392791,1.3900247229604568,0.44756727650159478,4.140971721521737,5.9963806166054923,1.6910547510698892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":47108100},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":240.73},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":240.8},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":240.35},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":240.7},240.20140077048848,-0.31377012019883493,0.88446239416980466,1.4363405513530085,0.73799031306091056,4.1790486562575548,5.5317445256956095,1.776832013003754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":46235200},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":240.36},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":240.85},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":240.04},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":240.46},239.86565943712702,-0.25565340781331541,1.4145999486696836,1.4635933357135262,1.1692932061171066,4.0989607307094955,5.0345485612925902,1.8268104637944862,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":95432400},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":239.47},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":240.05},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":239.36},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":239.95},239.48900476321793,-0.20103708839285589,1.8124537170682742,1.4411975157525785,1.5097504676099687,3.9233431451932574,4.5442597900173434,1.8404529458652756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":95446300},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":239.35},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":239.85},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":239.16},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":239.63},239.01389424428135,-0.17423606226137167,1.7929900347736294,1.364372892387494,1.5350104440682315,3.6224686885180288,4.0922447214791111,1.7907041564413297,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":59228000},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":239.28},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":239.15},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":239.71},238.33639961913261,-0.1564725011017444,1.4584853029026816,1.2872712102037422,1.2854850461442742,3.101446564471007,3.7159932765701775,1.6088918185414762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":56896000},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":239.19},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":239.63},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":238.99},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":239.59},237.50995496285037,-0.117454515737316,1.1591840086843148,1.2522750365129345,1.0358634743720545,2.3924564239261144,3.4700358800827265,1.2843312611849249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":71364800},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":237.67},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":238.87},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":237.65},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":238.79},236.81769492425366,-5.6005125507437012E-2,1.1681476930087229,1.2484653477847469,1.045465026918424,1.7562015108368088,3.3761270525701179,0.95579544278376438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":63832800},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":236.23},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":236.78},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":236.27},236.59462954285601,1.0836830871113535E-3,1.5434311187666936,1.2436276942473781,1.3840190245027428,1.5320524463520087,3.3882888569828107,0.83230675403467014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":58034700},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":236.91},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":236.93},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":236.1},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":236.55},236.62796297328032,2.2589733752246842E-2,1.779988347422659,1.1961880307419603,1.6274866432190687,1.5427961430240884,3.4316681969248792,0.8328291153457229,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":57916900},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":236.52},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":236.94},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":235.93},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":236.57},236.57486083061775,2.4970930251060963E-2,1.7269178377465777,1.1140142604828567,1.6361619939954259,1.464723070110449,3.4754785410079991,0.78568455578077223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":91398800},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":236.92},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":237.17},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":234.71},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":235.77},236.43660526997058,2.6316249149815008E-2,1.5764718763865404,1.0361713039060043,1.5487112289158969,1.300151260313487,3.5308979105452583,0.69191269798078747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":62007000},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":237.55},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":237.94},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":237.31},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":237.48},235.93637472375764,4.539444369104615E-2,1.23116792916544,0.9757924591921836,1.2463458305871455,0.75452627040945119,3.6075856026640296,0.39725195457588547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":103803900},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":236.4},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":237.41},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":235.76},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":237.14},{"$f":"IF(A609>LogicallyAvailableRows-1,0,$D$20*(G609+G610)/2+$D$21*H610+$D$22*H611)","v":235.14396422806402},8.3997891802904692E-2,{"$f":"($A$16*$H609+$B$23*I609-SUM(OFFSET($H609,1,0,$A$16,1)))/$A$16","v":0.76009574684348991},0.95329320874996137,{"$f":"IF(A609>LogicallyAvailableRows-1,0,J609/SQRT(K609))","v":0.7784936112526788},{"$f":"($A$16*$H609-SUM(OFFSET($H609,1,0,$A$16,1)))/$A$16","v":-0.12188211708698873},3.7341804239109475,{"$f":"IF(A609>LogicallyAvailableRows-1,0,M609/SQRT(N609))","v":-6.3072833292292102E-2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":62030800},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":234.59},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":236.02},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":234.39},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":235.72},234.55044899666541,{"$f":"(OFFSET(H610,$A$16,0,1,1)-H610)/$A$16","v":0.11184942363681785},0.34717217606412304,{"$f":"0.04*$J610*$J610+0.96*K611","v":0.96894102809914473},0.35269251155234671,-0.82724677212245301,{"$f":"0.04*$M610*$M610+0.96*N611","v":3.889152306137837},-0.41947647094180635,{"$f":"IF(AND($R$4=1,$L610>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L610<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O610>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O610<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L610>=0),AND($R$4=2,$O610>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L610<0),AND($R$4=2,$O610<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":51135700},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":232.9},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":234.9},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":232.77},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":234.61},234.2641963938579,0.1239596908207119,6.4117687866792034E-2,1.0042915492768967,6.3980547010824215E-2,-1.2374590657506814,4.0226862679774547,-0.616982378202791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":40565600},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":234.92},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":234.95},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":233.88},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":234.34},234.12262578586638,0.13465720627486064,-9.9786214131017917E-2,1.0459657355843763,-9.7568991709704428E-2,-1.513686880017076,4.126493823334493,-0.74515298748655789,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":64445900},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":234.66},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":235.34},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":234.17},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":234.33},233.9952910469348,0.14672194318269191,-0.24716315871305597,1.0891327542116171,-0.23683360585003188,-1.7877435621312998,4.2029624005261041,-0.87202205739098904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":50741700},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":234.75},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":234.93},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":233.56},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":233.79},233.89477360594682,0.15283914848441355,-0.43628909251733605,1.131967884511059,-0.41006934332323935,-2.0411001516036777,4.2449180403837792,-0.9906714795178353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":50203800},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":234.11},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":234.8},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":233.95},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":234.33},233.75207145547029,0.15550199163098172,-0.70653338158590484,1.17120203918862,-0.65285506203855093,-2.3393042937112112,4.2482025491965798,-1.1349692894869001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":63140100},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":233.38},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":235.35},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":233.36},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":235.18},233.59463111395564,0.15582046299593627,-1.0164502367645127,1.199202565017512,-0.92819633010910518,-2.6525650982218396,4.1971966313057827,-1.2947514116001377,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":65469700},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":232.49},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":233.03},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":231.72},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":232.74},233.92599836651178,0.13208695652694899,-1.0663717586596704,1.2061205434007987,-0.97098669171656127,-2.4532848021926386,4.0789089242641641,-1.2147193908643199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":136748000},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":232.74},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":233.98},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":232.07},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":232.56},234.75259128086071,8.0022208667446651E-2,-0.86648090550297641,1.2089943690563769,-0.7880374511062086,-1.7067140965111776,3.9980881994139468,-0.85356105244949887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":128490400},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":235.94},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":236.29},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":232.92},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":232.92},235.46826299536082,2.3583654824543034E-2,-0.76699766117790202,1.2280862527836736,-0.69211714031948346,-1.0146260368356252,4.0433054990882793,-0.50458893708146813,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":56715500},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":236.78},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":237.22},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":236.14},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":236.61},235.52917299905391,-7.3687728412210165E-3,-1.0237193751341238,1.2547446211391446,-0.91390962585811841,-0.94634726030130878,4.1688821451075926,-0.46349037546710742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":55242700},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":236.65},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":236.67},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":235.87},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":236.2},235.20694959709772,-1.8082322848320585E-2,-1.4403527293165552,1.263358923727234,-1.2814612665428529,-1.2504883394091848,4.3052700204420846,-0.60266982707813499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":73291900},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.32},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":236.47},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":235.28},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":236.23},235.16086464810405,-4.4695393443439001E-2,-1.7211795261155658,1.2295565461804667,-1.5522151510098199,-1.2518778949594433,4.4195012260022413,-0.59549119122532368,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":74869900},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":233.82},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":234.56},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":233.56},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":233.91},235.69759241410492,-0.10928055079618844,-1.7533153615223001,1.1573522788913444,-1.6297735013620072,-0.60586957816231002,4.5383471827569979,-0.28440045585662732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":120479500},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":235.99},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":236.13},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":233.51},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":233.57},236.61630320459824,-0.19274298301754697,-1.5182171263356394,1.0774871756388973,-1.46260761853378,0.50558419534859245,4.7121500676325985,0.23290774623099783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":62632600},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":236.16},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":236.97},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":235.77},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":236.91},237.07975764832526,-0.24611655289746751,-1.3690686134504175,1.0263415061780661,-1.3513855409256845,1.2151551919730081,4.897839013009528,0.54907224825863843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":61719400},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":237.16},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":238.5},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":236.51},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":236.92},237.07427943563897,-0.26241597824985091,-1.2832748140867807,0.99100786608819191,-1.2890837088321938,1.4720929575366426,5.0403905493608017,0.65569691560033116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":31995000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":237.14},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":237.5},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":237.02},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":237.5},236.96293025296688,-0.26301555261826337,-1.1379039750089306,0.96368343348897245,-1.1591467395020334,1.6237593274828215,5.160112752432962,0.71481237604034487,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":60191800},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":237.17},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":237.43},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":236.64},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":237.06},236.84426359757856,-0.25846303504901014,-0.95030616087110498,0.94988584920346608,-0.97505213118119172,1.763555707143496,5.2652593523848576,0.76856269150209411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":40856000},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":236.97},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":237},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":236.33},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":236.63},236.82392206412212,-0.24757093341394382,-0.60870969374545891,0.95183601794571138,-0.62392034953150999,1.9907851071009646,5.3550564615592933,0.8602850108581015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":47211200},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":237.12},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":237.25},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":236.07},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":237.09},236.78743746940177,-0.24135498898345276,-0.33857188296219648,0.97605720655762895,-0.34269932789059077,2.1956555013640355,5.4130494248469718,0.94372009772863918,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":55050400},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":237.11},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":237.15},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":236.4},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":236.98},236.74339021027214,-0.24094829011403363,-0.13740051384893376,1.0119499685003399,-0.13658683331615562,2.3925565323484079,5.4377221891876726,1.0260149769630529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":65838700},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":237.02},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":237.13},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":236.22},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":236.45},236.81576991136359,-0.23583695146034528,0.22448519456661414,1.0533279296376064,0.2187287662852386,2.7007731849002541,5.4257803320503655,1.1594633076630116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":50088400},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":236.34},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":236.73},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":235.84},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":236.58},236.92972991058863,-0.22689491907938047,0.65923145287124496,1.0951168599316894,0.62995233114323335,3.041628103204721,5.3479305210409533,1.3152649109477506,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":70766600},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":237.59},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":237.63},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":235.41},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":236.86},236.9515565756351,-0.22060492156382877,0.96770801339475843,1.1226389745765626,0.91332275834355259,3.284059689814967,5.1852817294924618,1.4421979146200516,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":47575400},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":237.39},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":237.43},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":236.79},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":237.08},236.86211128808992,-0.20601654876473816,1.2374571890047719,1.1303964818844017,1.163897631580773,3.400630951034509,4.951958132960165,1.5281677180640989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":54915600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":237.32},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":237.44},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":236.82},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":237.07},236.71104037387437,-0.18823148907738982,1.4613608905838191,1.1136921563537687,1.3847612431300913,3.4377915258964094,4.6764442691195942,1.5897237231825678,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":46622300},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":236.47},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":236.65},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":235.98},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":236.5},236.56773749705076,-0.17977473228696397,1.5866286923466759,1.071113677346512,1.5330542422263835,3.4742633813597879,4.3788623396860284,1.6602828916955115,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":82340800},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":236.13},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":236.58},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":235.88},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":236.56},236.35303545420965,-0.16381419674518724,1.7033264694393893,1.0108521385952116,1.6941586526768069,3.4233755352638582,4.0583771853788821,1.6993324034648898,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":47135200},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":236.94},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":237.07},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":236.16},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":236.77},235.93993609185168,-0.13835541274805224,1.6958997517993339,0.93208260014114308,1.7566003956642811,3.1486315856539022,3.7391637324595393,1.6283006882362732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":51034300},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":235.73},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":236.67},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":235.72},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":236.66},235.38179754222949,-0.11224200728976967,1.524193966778921,0.85108287647398073,1.6521684016526152,2.7027350433214905,3.4818838520546285,1.4484260690229915,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":42742500},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":234.81},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":235.44},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":234.44},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":235.39},234.84530314013131,-9.9531645072697475E-2,1.220690013032663,0.78974602764517732,1.3736043781031644,2.265772286295987,3.3225966494569872,1.2430180898377885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":33531900},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":235.2},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":235.63},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":235.07},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":235.26},234.26695677923527,-8.0764254739050051E-2,0.92016550537896369,0.76056527430048959,1.0551099105635124,1.7681901801389812,3.2471330076282392,0.98124834022571339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":60262700},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":234.2},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":235.68},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":234.09},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":235.29},233.51198139818115,-4.2818805018495706E-2,0.60643615140920704,0.75697613750928816,0.69701799152643928,1.0560336041034133,3.2521595282319193,0.5855875269865245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":39471600},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":233.82},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":234.32},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":233.57},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":234.2},232.7614435442473,-1.0679191629895968E-2,0.20404342968554373,0.77319327633317481,0.23204840115904701,0.31617494179945427,3.3411992180334309,0.17297218111394419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":59610400},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":233.13},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":233.99},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":233.13},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":233.81},232.15742659037591,1.0028096059994596E-2,-0.19257509950198254,0.80367492446381383,-0.21481268420306279,-0.29787010813192866,3.4762505773755787,-0.15976122652926295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":50354600},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":232.23},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":232.41},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":230.78},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":232.06},231.82595987064195,2.4506831091017034E-2,-0.39652193250130952,0.8356161642769645,-0.43377428028325377,-0.6538436589569756,3.6173974097112898,-0.34377619834984402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":36663300},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":232.65},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":231.65},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":232.23},231.70261920060162,3.4933168960348836E-2,-0.4453192238739575,0.86388226933206413,-0.47911984905685795,-0.81211749795761534,3.7503093213510001,-0.4193583774571254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":57972300},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":231.12},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":232.15},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":230.5},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":231.98},231.67500289659836,3.6629140191037378E-2,-0.49175697014602521,0.89161448008957922,-0.5207891981772268,-0.87636294215189992,3.879091591803586,-0.44495796741406407,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":65400800},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.77},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":231.91},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":230.29},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":230.49},231.87250339584324,2.344032074578024E-2,-0.45617939582207329,0.91868904518967842,-0.475939112937387,-0.70230276365277855,4.0087199078630213,-0.3507692555209847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":54427600},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":232.48},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":232.85},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":231.59},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":232.62},231.96033768973271,1.2643848682857594E-2,-0.49435190727617739,0.94829693702372375,-0.50764959046342328,-0.62711231844618853,4.1551986885308843,-0.30764469755294577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":39153800},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":232.72},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":233.2},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":232.08},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":232.08},231.92442440799147,-3.8472483527272061E-3,-0.69957445953837127,0.97762665072356247,-0.70753418758297293,-0.65917835183472562,4.3119457230552154,-0.31744339372094155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":86820700},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":232.15},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":232.56},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":231.48},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":231.69},232.09903088215668,-4.3728989733290292E-2,-0.89999728013572167,0.99796924348544402,-0.90091251200152533,-0.44084288793619636,4.4735052907022022,-0.20842982366677343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":106949700},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":233.47},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":233.53},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":229.92},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":231.26},232.39183152900102,-8.762473600281169E-2,-0.98047723311856316,1.0058014992868503,-0.97764542972351276,-6.0417505089026234E-2,4.651803742321297,-2.8012514572085579E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":70042600},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":232.36},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":233.53},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":232.1},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":233.31},232.53945814435852,-0.11087888926037551,-0.96614033770515562,1.0076542448961427,-0.96246389223041973,0.1980879995287978,4.8454768034629687,8.9989099654926519E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":82247700},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":232.88},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":233.2},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":231.22},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":231.24},232.74178031279516,-0.13456517506141807,-0.87795899511802422,1.0107470404276058,-0.87327895355438823,0.534975343026872,5.0457367179590378,0.23816145399269151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":56700500},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":233.7},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":234.16},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":232.89},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":233.12},232.94641059232657,-0.17165049325428469,-0.89107406335738237,1.0207443338992288,-0.88197304801399801,0.91125611581260269,5.2440508054720514,0.39793030133492507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":66986800},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":232.75},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":233.33},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":232.33},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":232.96},232.97224285131148,-0.21156505677210191,-1.0727796645374839,1.0301914733788535,-1.0569429760616007,1.1486534315695736,5.4279534345081428,0.49302728859218536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":44148100},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":232.8},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":233.35},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":232.49},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":232.68},233.0767515193059,-0.25641082101620893,-1.1827407000900165,1.025163776076091,-1.1681346751912056,1.5095729205801944,5.5991429648686255,0.63795980751209169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":44148100}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":55977600},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":233.28},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":233.4},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":232.27},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":232.79},233.17282783689063,-0.2950310622104439,-1.1971458528343191,1.0095924515938688,-1.1914450518765001,1.9006803003753248,5.7374901549652755,0.79350212991085245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":56906400},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":234.04},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":234.04},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":232.83},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":232.85},233.1369573964341,-0.317363887643414,-1.1501470726936076,0.99194387903701287,-1.1548081160953401,2.1821737475622287,5.8260278445790439,0.90407206211248925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":65123800},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":233.4},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":234.5},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":233.3},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":234.43},232.85467023867736,-0.30496916094424903,-0.99732043916483237,0.97815661196248527,-1.008394625042986,2.2048557507497661,5.8703672437469301,0.9100128945347854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":84553100},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":232.62},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":232.67},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":231.52},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":232.49},232.65167168445427,-0.26638980446628152,-0.52884594590300371,0.97746946836192483,-0.53490613498822237,2.2682470009929601,5.9124080088357891,0.93284211949766382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":66464900},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":231.4},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":232.58},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":231.1},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":232.44},232.65560529781123,-0.22266406039933032,0.15687204055625442,1.0065441114395866,0.1563612521282583,2.4948446747492197,5.9443856568075484,1.0232694856915032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":78602300},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":233.48},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":233.49},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":231.98},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":232.89},232.54785971164938,-0.19933776926068561,0.49339028061094725,1.0474580812033909,0.48208349638579395,2.5864368578481391,5.9327246445443409,1.0618783946457409,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":60067000},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":232.64},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":233.24},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":232.26},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":233.19},232.3579885115758,-0.197653096440186,0.51886124159273095,1.0809590858784759,0.49905292158581521,2.5942187542146713,5.9011858539155488,1.0679156432872778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":86108100},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":231.83},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":232.11},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":231.12},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":232.05},232.31609649246229,-0.1954630983725508,0.69542730056195978,1.1147816732889479,0.65865322963341622,2.7477898334737345,5.8666531417987331,1.1344576979900256,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":132256400},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":232.75},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":233.62},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":230.71},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":232.1},232.40128257980859,-0.19662348858014411,0.96505277930864397,1.1410801125773669,0.90342685820933499,3.0295994094001797,5.7964991490011126,1.2583525085560696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":65950700},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":232.44},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":232.98},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":231.87},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":232.45},232.40758570041911,-0.20183062088049866,1.1185116316459698,1.1498198311492847,1.0430991882101226,3.2377331508911995,5.6555835893162465,1.3614520154445477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":54144300},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":232.28},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":232.58},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":231.55},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":232.34},232.34130981075884,-0.20674808560801808,1.2073504479547865,1.145601146191866,1.1280195532629442,3.3782053468389677,5.4544447406885963,1.4464744666849165,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":50375400},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":232.03},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":232.64},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":231.82},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":231.91},232.21321466338986,-0.21085820259039992,1.2469572748611881,1.1325972312758343,1.1716929733570833,3.460968402060371,5.2062019646584803,1.5168307643103476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":44698800},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":232.63},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":232.95},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":232.43},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":232.65},231.84747944093692,-0.2052443868724893,1.1454115043187358,1.1150011806902758,1.0847355590891739,3.3004775664798673,4.9240311181834038,1.4873610036063742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":88666100},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":232.11},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":233},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":231.78},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":232.82},231.22445108749088,-0.18036664209167413,0.96396611316295089,1.1067942501262995,0.91628023815467519,2.8578158551255455,4.6753177411561762,1.321687174347189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":68962000},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":230.73},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":232.07},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":230.41},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":232.05},{"$f":"IF(A673>LogicallyAvailableRows-1,0,$D$20*(G673+G674)/2+$D$21*H674+$D$22*H675)","v":230.63933680894479},-0.15119695935706118,{"$f":"($A$16*$H673+$B$23*I673-SUM(OFFSET($H673,1,0,$A$16,1)))/$A$16","v":0.83633046268737421},1.1141927327429584,{"$f":"IF(A673>LogicallyAvailableRows-1,0,J673/SQRT(K673))","v":0.7923147759073863},{"$f":"($A$16*$H673-SUM(OFFSET($H673,1,0,$A$16,1)))/$A$16","v":2.423898535936496},4.5298263361290605,{"$f":"IF(A673>LogicallyAvailableRows-1,0,M673/SQRT(N673))","v":1.1388687077156214},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":91796000},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":230.6},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":230.64},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":229.46},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":230.22},230.32188035915101,{"$f":"(OFFSET(H674,$A$16,0,1,1)-H674)/$A$16","v":-0.13816123996581381},0.7939103064675237,{"$f":"0.04*$J674*$J674+0.96*K675","v":1.1314737364897951},0.74636145234031881,2.2446033261085629,{"$f":"0.04*$M674*$M674+0.96*N675","v":4.4737655954463103},1.0612140457153656,{"$f":"IF(AND($R$4=1,$L674>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L674<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O674>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O674<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L674>=0),AND($R$4=2,$O674>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L674<0),AND($R$4=2,$O674<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":35201900},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":230.12},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":230.55},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":229.95},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":230.28},230.0504768115668,-0.13221697390455631,0.71713852643110843,1.1523562432303966,0.66805108694763038,2.1054167524289369,4.4502456581075052,0.99803571207181174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":46629900},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":230.32},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":230.66},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":230.23},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":230.48},229.51340072724088,-0.11701544792616687,0.45669391280443961,1.1789424339445056,0.4206093504982692,1.6853561160291974,4.4509734063033015,0.7988480541505284,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":64071700},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":229.99},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":230.83},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":229.76},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":230.53},228.74094171586944,-0.10266394532002039,-6.2410375882427614E-2,1.2193746466091671,-5.6518186449931812E-2,1.0155610499778049,4.5180795799893962,0.4777812450600511,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":46927700},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":229.15},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":229.54},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":228.78},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":229.43},227.94853509898172,-0.10428941157110216,-0.76759497683542577,1.2700196295921411,-0.68112513544871012,0.32744384466113841,4.6633593855626199,0.15163078659395912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":48341700},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":228.8},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":229.08},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":228.38},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":228.89},227.27220659268175,-0.12298820555345173,-1.517272614396552,1.2983870288058563,-1.3315624364226621,-0.22589645608532011,4.8531985486524603,-0.10254048993138298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":61010600},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":228.57},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":227.72},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":228.39},226.78967964356582,-0.14722528624197082,-2.1070636245000971,1.2565649805728609,-1.8796854236410527,-0.56119811895941896,5.0532889378099837,-0.24964860356182544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":115011400},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":226.3},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":227.97},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":226.24},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":227.24},226.75528701979238,-0.17201115839708619,-2.2296967475051135,1.1239336415262515,-2.1031752626333473,-0.42357958433572096,5.2507200048552498,-0.18485261122302415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":107047700},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":224.78},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":226.7},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":224.49},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":225.77},227.32387559512864,-0.21549593687495588,-1.9022024093115306,0.96361639384672526,-1.9377807506096187,0.36050492787549049,5.4620241857131342,0.15425327597852542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":172174100},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":228.92},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":228.92},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":224.79},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":224.86},228.20232408982463,-0.26429484797938585,-1.2718476332326645,0.85300149334073083,-1.377083232804386,1.5032482705508756,5.6841933683252437,0.63051626038332498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":51241800},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":229.46},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":229.49},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":228.49},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":228.92},228.56110432643567,-0.27628589231461831,-0.76268746982696034,0.82114337213994759,-0.84166082899046868,2.1383143994765303,5.8268782852173704,0.88583653329268675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":61918900},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":228.34},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":229.27},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":228.32},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":229.13},228.40492658277208,-0.26141286382417944,-0.50128555051678636,0.83112050528615167,-0.54986134198514669,2.2435495196370994,5.8791486941427333,0.92529121214324883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":53912700},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":227.98},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":228.3},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":227.58},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":227.87},228.40683452501128,-0.23946064025899716,-2.9418620584192468E-2,0.85528022620820321,-3.1810323770195652E-2,2.4849181021352704,5.9143834544376865,1.0217798659642114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":62358300},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":228.23},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":228.44},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":227.06},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":228.26},228.46881280820571,-0.21749990581811574,0.48064728005761026,0.89088084166533354,0.50923316370181548,2.764396291147841,5.9035320161092759,1.1377434401793645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":54293800},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":228.27},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":228.72},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":228.04},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":228.72},228.37097328280913,-0.20364912942213492,0.73189003624106586,0.91837496807527341,0.76372290521083075,2.8702058951734672,5.8311005645091649,1.1886056392267281,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":51363200},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":228.81},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":229.03},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":227.93},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":228.31},228.20634809859848,-0.19373039830215361,0.86514192709228155,0.93432129903053696,0.89503338510104546,2.8993111092649086,5.7308096763350251,1.2111190264599754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":48385700},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":228.61},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":228.77},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":228.06},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":228.52},227.99605061158186,-0.18101262920272204,0.96939364482241219,0.94206508007293654,0.998756721967339,2.8700262514510086,5.619343208336196,1.2107182535335943,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":62001300},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":228.07},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":228.58},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":227.59},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":228.56},227.74259170348714,-0.16423917186421591,1.0562952106462489,0.94216262346672219,1.0882342115291319,2.7808065152205019,5.5102720635161244,1.1846341584612585,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":61462700},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":227.73},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":227.82},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":226.73},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":227.66},227.61711824565739,-0.1502362828463788,1.2280883703501786,0.93492941727641055,1.2701066978607092,2.8055693402371618,5.4176631963670969,1.2053550884860982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":73137700},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":227.67},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":227.78},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":226.65},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":227.4},227.61539762180357,-0.14451000926277402,1.4310036283869523,0.91104309943837114,1.4992403890438399,2.9483587256460853,5.3154316910957773,1.2788248067166976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":57375700},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":227.74},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":227.87},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":227.23},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":227.67},227.55865555983473,-0.14396754228442887,1.5239250119751886,0.86367942089594396,1.6397865175598469,3.035584205961686,5.1747072125958757,1.3344410505604014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":66882500},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":227.59},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":228.06},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":227.13},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":227.59},227.40613733347567,-0.14851544721628046,1.4721692310479739,0.80290158667812583,1.6429584428001156,3.0315814268189114,5.0063712018088689,1.3549014696863058,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":63532800},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":227.8},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":227.83},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":226.87},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":227.02},227.17309176871754,-0.16171754434738544,1.2622191907606066,0.74605239258786515,1.4613361072928026,2.9602534064081736,4.8320330874078472,1.3466785410269311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":57410300},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":227.67},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":227.85},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":226.92},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":227.51},226.68766280946903,-0.16367886458283465,0.91987523362272439,0.71075468871551117,1.0911113151652816,2.6385033117424883,4.6682386231268751,1.2211840403947507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":84702500},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":227.43},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":228.4},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":227.27},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":227.32},225.86274686755968,-0.13894930190259913,0.4935690017584875,0.70511236551897161,0.5877852868945993,1.9525366717357884,4.5726777438373256,0.91309066215167989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":76698300},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":226.85},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":227.85},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":226.76},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":227.46},224.81244248161272,-8.3470472382654745E-2,0.10926279815357702,0.72434161576989253,0.12838095428401108,0.98570275817146469,4.6043560058941697,0.45936883076273177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":119209900},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":226.16},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":226.38},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":223.66},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":226.15},223.8451739187264,-1.4762491580768256E-2,-0.12180947473220841,0.75402508479945685,-0.14027755038505552,3.3196686865858284E-2,4.7557204258286419,1.5222521074477755E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":110389800},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":224.32},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":224.38},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":223.25},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":223.69},223.31506385185065,4.043816127465618E-2,-0.11275084790063375,0.78482456549382862,-0.12727219152492852,-0.53735154128453355,4.9538295260707166,-0.24142818542696512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":92572200},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":223.27},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":224.89},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":222.92},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":224.4},223.01395685762952,9.2831855813136605E-2,4.3444094719188794E-2,0.8169958909851418,4.8064100131715172E-2,-0.9312903913187256,5.1482079780352938,-0.41044699504139959,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":68699900},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":223.62},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":224.03},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":222.34},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":222.59},222.91642713023691,0.13923563020589,0.2939183682445673,0.85095874521927395,0.31861959038270171,-1.1680557489172769,5.3265790690799895,-0.50610354830536275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":83225800},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":222.86},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":223.59},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":222.25},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":223},223.0353864801433,0.155133191651953,0.42466892168258707,0.8828158593037625,0.45197604359301446,-1.2042295906629079,5.4916717706008766,-0.51387443054097226,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":68405400},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":222.28},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":223.67},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":222.06},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":223.67},223.17666930628849,0.14523627969335565,0.31679789256918411,0.91208553289795891,0.33171453386600258,-1.2081830442110459,5.6600677232497398,-0.50783417391595442,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":92880400},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":222.78},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":223.59},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":221.71},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":221.71},223.61762171983133,0.11056532071785057,0.2831399161513673,0.94590739240469568,0.29112318190572789,-0.87779595138604238,5.8350827838718518,-0.36338756557344742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":81864400},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.83},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":224.04},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":222.91},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":223.15},224.1188146918434,6.6694598161939206E-2,0.25699570316446624,0.98197985824996625,0.25934302504313173,-0.44329757753589549,6.0461059943552744,-0.18028412224607793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":88045300},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":223.98},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":224.25},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":222.5},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":224.14},224.29799069436643,4.8382276990884064E-2,0.19551005640059885,1.0201437360335066,0.19357016372354893,-0.31250385200369235,6.2898390465263612,-0.12460503996761506,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":67615300},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":224.42},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":225.28},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":223.82},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":224.4},224.33174013255541,4.3012834609659475E-2,0.12986751497696786,1.0610570507784958,0.1260756345125533,-0.32176724842447585,6.5478465627350788,-0.12574553984544001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":74412300},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":224.22},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":225.03},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":223.74},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":224.27},224.37579802752742,3.6566169702209092E-2,6.9669258718522545E-2,1.1045650290840041,6.6289622381378144E-2,-0.31427552315467439,6.8163595794257628,-0.12037444888292791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":69135800},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":224.02},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":225.07},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":223.54},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":224.5},224.45780826620282,4.1007659245700268E-2,0.15730747835491457,1.1503863300620714,0.14666534668828785,-0.27327294372494182,7.0962591825495807,-0.10258453648292316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":108800600},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":225.28},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":226.36},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":223.64},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":223.87},224.61239258872982,5.3648088641627109E-2,0.39096822089750277,1.1972880253668918,0.35730750516982041,-0.17233670983960109,7.3888250609153099,-6.340012370156875E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":56466200},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":224.08},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":224.63},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":223.66},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":224.54},224.72519743654809,6.8134353650880539E-2,0.58774449766206094,1.2408060201841891,0.52763868107841905,-0.12766621567220682,7.6954552742218505,-4.6021294011521115E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":85546500},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":224.84},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":225.06},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":223.04},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":224.39},224.67930471414616,7.9731430487683497E-2,0.58388965155891126,1.2781127879196958,0.51647129416409854,-0.25329036856178389,8.0154201330384254,-8.9465487011757369E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":73733100},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":224.94},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":225.52},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":224.73},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":224.79},224.43582838915006,8.5936672078099713E-2,0.31963169118407675,1.317162190533117,0.27850320977709497,-0.5827033656359617,8.3467228047981035,-0.20169239876146386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":56737900},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.53},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":225.53},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.34},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":225.31},223.93874088176983,9.2138558127172129E-2,-0.20447457080804271,1.3677870977216138,-0.17483567472954542,-1.1719294311433714,8.6803552878178802,-0.39777062743850272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":61950400},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.07},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.85},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":223.82},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.59},223.41408551781234,8.8514571429116978E-2,-0.85569636652426195,1.4230361497055506,-0.71731798778031597,-1.7850993665299939,8.9848109834944569,-0.59553586794594537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":93483900},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":222.43},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.85},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":222.31},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":224.38},223.0837608295077,8.6156768720206861E-2,-1.2969347519926031,1.4518203112898309,-1.0763702694200743,-2.2015808235547865,9.2264039516239844,-0.7248003614061107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":221.15},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":223.05},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":220.85},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":222.76},223.14303303395963,7.6327188606842358E-2,-1.4172003273379232,1.4422278346383191,-1.1800877643331609,-2.2186358077097794,9.4088808611648105,-0.72329761545342219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":223.49},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":224.12},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":222.13},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":222.99},223.54992408711104,4.3456494832085468E-2,-1.3989080536535312,1.4186349624229693,-1.1745022173374537,-1.8552012493904386,9.5958198617445092,-0.59889403129350893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":223.39},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":224.4},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":222.74},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":223.15},224.12382707734378,1.8319431936362208E-4,-1.27955791312379,1.3962054299165634,-1.0828923498177228,-1.2814814534770904,9.8522385361613711,-0.40826755324068925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":222.91},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":223.71},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":222.22},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":223.39},224.87059397389226,-5.7443658229340146E-2,-1.0804293101073199,1.3861611372865157,-0.91767626246100265,-0.47727089869927114,10.194323695351189,-0.14948091398339688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":97569200},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":226.43},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":226.57},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":222.73},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":222.87},225.70113973435471,-0.1274265852379628,-0.85727769799736964,1.3952792057509964,-0.7257565512577403,0.48070144700122908,10.609596036376438,0.14757949002921733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":226.02},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":226.33},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":225.34},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":225.77},226.13805031318236,-0.17945611753933974,-0.7872210907949011,1.4227939621788017,-0.65997230948555807,1.0970681433681875,11.042034459510912,0.33014829224491066,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":226.7},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":226.91},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":226.02},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":226.02},226.0813949001556,-0.20981929343801653,-0.95287055731973846,1.4562555003615723,-0.78961450673087041,1.2502320237794264,11.45197095735748,0.36944560108109642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":227.01},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":227.1},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":226.05},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":226.41},225.82892813418835,-0.24313348284269551,-1.3120028291933976,1.4791010504180198,-1.078787358910549,1.240898740654893,11.864008075860559,0.36026380117776391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":225.54},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":227.32},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":225.28},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":226.86},225.45270665508218,-0.27542826534798193,-1.751891259257127,1.4690072848599589,-1.4454236989252478,1.1401055268966958,12.294182175498129,0.32515858795334396,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":225.18},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":225.24},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":224.24},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":224.91},225.26563623418411,-0.3132179143889644,-2.0225350806965707,1.4023357973848938,-1.7079299446139002,1.2662530203875577,12.752279740624703,0.35459007765688266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":225.6},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":225.82},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":225.24},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":225.78},225.1919968247486,-0.34941819393205692,-2.1268592314024772,1.2903227825822525,-1.8723609023782117,1.5420318048841182,13.21681653349904,0.42416018570397312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":225.93},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":225.98},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":224.62},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":225.66},225.10712142157161,-0.37470701139346546,-2.1025602065307796,1.1556058072647657,-1.955886201407486,1.8318634131006093,13.668439635425077,0.49548854565646178,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":224.72},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":225.24},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":223.81},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":224.87},225.27796145111682,-0.40113807341775354,-1.8081082548228551,1.0195577399805162,-1.7906821974226541,2.4038415160635394,14.098136138390432,0.64021372661641096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":225.33},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":225.62},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":224.44},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":224.59},225.68535436156236,-0.43331217338573824,-1.3052312206554688,0.92582033493143157,-1.356513423310274,3.2445465998947838,14.444789559392088,0.85368648601336772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":225.35},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":225.74},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":224.78},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":225.01},226.0878845095657,-0.46734096897964433,-0.79266245740845986,0.8934116597463343,-0.83861472021419803,4.1144177168778242,14.608027347746393,1.0764964321983541,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":225.48},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":226.07},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":225.02},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":225.68},226.27393332389983,-0.49155204094341087,-0.36927785775046684,0.90445740509473072,-0.38829268438293352,4.7920185721553477,14.511343772695906,1.2579537590680294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":226.12},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":226.54},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":225.7},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":226.36},226.15456183071205,-0.48791637437429503,3.7441522411745608E-2,0.9364612079643122,3.8690879624546363E-2,5.1605634533418652,14.159173013396494,1.3714443137661276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":227.44},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":227.45},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":226.16},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":226.21},225.78151204431327,-0.45666408879193343,0.4492048234197682,0.97542201381280402,0.45482898633072183,5.2441777557350635,13.639496257456026,1.4199669576341638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":226.33},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":228.16},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":226.31},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":227.65},{"$f":"IF(A737>LogicallyAvailableRows-1,0,$D$20*(G737+G738)/2+$D$21*H738+$D$22*H739)","v":225.18437694639468},-0.41088947947398113,{"$f":"($A$16*$H737+$B$23*I737-SUM(OFFSET($H737,1,0,$A$16,1)))/$A$16","v":0.74359260281362372},1.0076568904973549,{"$f":"IF(A737>LogicallyAvailableRows-1,0,J737/SQRT(K737))","v":0.74076204387396416},{"$f":"($A$16*$H737-SUM(OFFSET($H737,1,0,$A$16,1)))/$A$16","v":5.057932137290436},13.061916920943924,{"$f":"IF(A737>LogicallyAvailableRows-1,0,M737/SQRT(N737))","v":1.399489161935769},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":224.69},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":224.96},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":224.08},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":224.5},224.80689620391183,{"$f":"(OFFSET(H738,$A$16,0,1,1)-H738)/$A$16","v":-0.38121204925963925},1.0589369268410338,{"$f":"0.04*$J738*$J738+0.96*K739","v":1.0266038459781137},1.0451259943929823,5.0616634440672446,{"$f":"0.04*$M738*$M738+0.96*N739","v":12.540218563256779},1.4293569974168112,{"$f":"IF(AND($R$4=1,$L738>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L738<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O738>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O738<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L738>=0),AND($R$4=2,$O738>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L738<0),AND($R$4=2,$O738<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":224.67},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":225.3},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":224.39},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":225.11},224.66957680609647,-0.38354989938408152,1.2806200021031144,1.0226561972677213,1.2663549536884449,5.3078939456359873,11.995209469183868,1.5325629376238483,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":223.55},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":224.81},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":223.5},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":224.76},224.41905398375275,-0.40228177649301389,1.2356942466086367,0.99693405591276896,1.2375928983303317,5.4596528997852598,11.321104107978231,1.6226342587369103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":224.89},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":224.91},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":223.64},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":224.48},224.12749096373105,-0.42734179979484993,1.1083427817124629,0.97485046361323069,1.1225484535588621,5.5954316795583967,10.550824704721759,1.7226236031800759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":224.08},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":224.57},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":223.9},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":224.32},223.72172080930545,-0.43390056955014844,1.0676061144063624,0.96428491118986026,1.08719730421195,5.6235620946829386,9.685906747393263,1.8069301029886278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":223.6},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":224.71},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":223.59},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":224.52},223.15260802959546,-0.41005746276307209,1.1589034187237304,0.95697249850952737,1.1846703401203951,5.4645067777360055,8.7718007521698667,1.8450434149277588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":222.11},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":223.19},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":222.09},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":223.19},222.54892796239557,-0.37743904426953351,1.2751557899754971,0.94088563870035979,1.3146036305883477,5.2382657548056155,7.8930910200134976,1.8645068033740457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":223.06},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":223.26},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":222.02},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":222.84},221.88500903139527,-0.3386364626118194,1.357300428993085,0.91233827828337333,1.4210129574842594,4.9129832864171927,7.0786603075986747,1.8465869022223367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":221.64},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":223.24},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":221.58},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":223.03},220.96625847733443,-0.28636908638677594,1.273726411682037,0.87359135427248014,1.3627681996166237,4.280601818743162,6.3678792882230084,1.6963185862259547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":220.79},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":221.88},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":220.41},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":221.87},219.94414134812254,-0.23091689475611049,1.0647741893481453,0.84239187020815021,1.1601133691614294,3.4894015842873158,5.8697262614561643,1.4402637493068995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":220.34},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":221.28},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":220.31},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":220.99},219.00127794640483,-0.18200130727937419,0.81752576341555139,0.83025219503757308,0.8972148056815199,2.7285394898489814,5.6069680466657195,1.1523017013167121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":219.31},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":220.04},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":218.95},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":219.8},218.20363294610746,-0.1433873512165377,0.56871465299450397,0.83699818758713118,0.62163027740063381,2.0742818407681627,5.5303863924574017,0.88204354836369403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":217.64},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":219.26},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":217.64},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":218.93},217.6129811937023,-0.11758113724950761,0.36660928449268793,0.85839659721448414,0.39569400065176247,1.6012112256124964,5.5815422773539369,0.67775310645225539,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":217.36},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":217.78},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":216.76},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":217.64},217.25519998276175,-0.10633212852274596,0.23327479370582296,0.88856302345357763,0.24747064812041392,1.3497621431946754,5.7072783143675396,0.56499254530219911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":217.77},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":218.04},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":217.15},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":217.36},217.0191108938476,-0.1052422461336306,0.11387171601099907,0.92331910237337278,0.11850589512307365,1.2189153004141189,5.8691708339994593,0.50313572248660565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":217.29},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":217.73},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":216.98},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":217.35},216.74106512997281,-0.11475243756564169,-0.14927862033418932,0.96125044965112627,-0.15225772437503773,1.0556219741050428,6.051813180850119,0.42910706556889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":217.24},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":217.93},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":216.9},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":217.74},216.44289250503161,-0.12879543884762654,-0.46610731988866971,1.0003740472828866,-0.46602017124792311,0.88624478801139051,6.2575413237099813,0.35428423787167124,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":216.1},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":216.56},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":215.34},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":216.24},216.39623434322615,-0.15198640127316879,-0.60428418588908239,1.0330039645174318,-0.59455253447555212,0.99157302747917131,6.4855459695196744,0.38936009007729594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":216.02},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":217.02},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":215.46},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":216.1},216.64823026847461,-0.1752990151061283,-0.4217716907805425,1.0608308223175069,-0.40950042971082939,1.4188679678337848,6.7148096737153189,0.54755169857105157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":215.49},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":216.08},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":214.87},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":216.02},216.96658735691506,-0.17625079083200887,6.2842543370152271E-2,1.0976199666164081,5.9982940801588988E-2,1.913475847106247,6.9107106471974253,0.7278830899165144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":216.62},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":216.65},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":214.95},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":216.04},217.18265521871905,-0.1633318111487668,0.57789150299695391,1.143189582506374,0.5404893984050122,2.2928755200589874,7.046099015103195,0.86378589225602831,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":217.81},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":217.97},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":217.18},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":217.38},216.99857881841484,-0.13664083099157692,0.81071122533480777,1.176907540559303,0.747300054122924,2.2454399507463676,7.1206332177955876,0.8414767818387785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":217.79},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":218.09},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":217.42},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":217.73},216.37341845389247,-0.10104743176449774,0.66032898446123911,1.1985598259624464,0.60315718031276988,1.7213270179884603,7.2072429113534104,0.64117828519447484,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":217.13},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":217.95},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":216.95},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":217.95},215.58065496783405,-6.3715228619152242E-2,0.32326886004811967,1.2303317200558979,0.2914424178748089,0.99227876054919761,7.3840877533740921,0.36516174256073602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":214.94},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":216.54},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":214.82},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":216.08},215.04370941830248,-3.4822882082924875E-2,0.12451583122988268,1.2772412602300265,0.11017627939105783,0.49015609310058605,7.6507323623214694,0.17720782729297158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":215.27},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":215.33},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":213.87},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":214.71},214.95145877433401,-3.1769694023972762E-2,9.609335590434967E-2,1.3298136380634915,8.332934524134053E-2,0.42967514315605515,7.9595023359347126,0.152299077611423,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":215.23},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":215.81},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":214.54},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":215.27},215.0001470770049,-4.2644108510076252E-2,7.3244414981172665E-2,1.3848377924390971,6.2240784940062355E-2,0.52100755433698398,8.2834557362384018,0.1810248692407046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":215.36},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":215.51},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":214},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":214.48},215.11227977915888,-5.3454498946859982E-2,0.12532251649581666,1.4423158361104789,0.10435155401942742,0.68659475543786352,8.6172893555951617,0.2338918794354847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":215.08},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":215.32},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":214.47},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":215.28},215.23887674959892,-5.7455884979100348E-2,0.26736081857648059,1.5017579237342138,0.21817138878865042,0.87064761085703135,8.956700897153512,0.29091651534440072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":214.86},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":215.3},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":214.37},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":214.8},215.32580345300033,-6.244196571528278E-2,0.36437563996328209,1.5613527619185608,0.29160758549305882,1.0200162799737427,9.2983122986061151,0.33450686806793961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":215.26},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":215.89},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":215.22},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":215.56},215.36125180081734,-7.24464365252004E-2,0.36722348080133999,1.6208770600402238,0.28843994556447289,1.1279110643159584,9.6423905939058923,0.36323065760088652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":215.04},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":215.28},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":213.58},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":215.07},215.33588592177671,-9.9880958662475899E-2,0.15367607798179961,1.6827947256730726,0.11846517413410401,1.2024261439377824,9.991149228276706,0.38040891618783068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":214.91},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":215.61},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":214.18},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":215.61},215.26135844871214,-0.1431156004222828,-0.23169953313849873,1.7519271585367897,-0.17505202382775234,1.2710142712954622,10.347204253137191,0.39512900959619851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":215.02},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":215.94},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":214.57},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":215},215.12855741230683,-0.19354066345465953,-0.70042306792911402,1.8226872620734642,-0.51880524920641913,1.3317538983448229,10.711026210441377,0.40691943771145117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":215.43},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":215.58},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":214.96},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":215},214.91426597117498,-0.24749253616650008,-1.2337166363687628,1.8781912115728907,-0.90021349496804848,1.3649549933794787,11.083420283969909,0.40999770962641391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":215.07},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":216.23},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":214.47},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":215.71},214.44601637865998,-0.28343034724717031,-1.7958828979836199,1.8930301479362173,-1.3052666731384803,1.180135748111661,11.46760020688734,0.34849431201088171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":214.82},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":215.11},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":214.07},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":214.94},213.86698372807908,-0.2920716294786857,-2.1735773825167599,1.8375232631306411,-1.6034620412238045,0.89317472700945477,11.887386866175518,0.25905574476377574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":214.2},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":215.28},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":214.19},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":215.11},213.35650631776278,-0.27811020086459592,-2.259349591520504,1.7172351225199007,-1.7241242238433467,0.66080751755775968,12.349454606725814,0.18804036519010447,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.65},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":214.4},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":212.55},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":213.84},213.14224996635204,-0.2608686296591628,-2.0317008156150678,1.5760923952622354,-1.6183368310643771,0.70741979580616321,12.845820774703521,0.19737687985714314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":213.36},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":213.45},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":211.46},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":212.22},213.44157154027488,-0.25872640138437647,-1.4511594434225572,1.4697709032243733,-1.1969894140640183,1.2654677711133899,13.360211525003733,0.34621383763354457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.12},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213.51},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":212.51},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":213},213.91601899574371,-0.27091912646208838,-0.83381647480759968,1.4432670354322863,-0.69406017535375364,2.0108343530443107,13.850161643556943,0.54031730246575227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":215.11},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":215.12},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":212.92},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":213.05},214.2657621985833,-0.28738121181668957,-0.3695439563747186,1.4744344155061078,-0.30433603235182133,2.6479587677005383,14.258774428897517,0.70124555106051401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":214.58},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":215.26},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":214.56},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":214.82},214.35246981860251,-0.29747566919696028,-9.1352469651337739E-2,1.5301790688316506,-7.3849772913221326E-2,3.0321420569167459,14.560736461958157,0.79461703918414861,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":214.02},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":214.3},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":213.81},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":214.29},214.30635039545101,-0.3123402363501967,1.8790388438355878E-2,1.5935888102949944,1.4884958296293214E-2,3.2983628701154428,14.784355253984611,0.85782211453235668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":214.18},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":214.32},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":213.54},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":213.98},214.34725177664399,-0.33980910060256803,0.11107779558406036,1.6599736324448833,8.6213774152371733E-2,3.679073351911029,14.947070155277464,0.95161309627772095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":214.8},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":214.99},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":214.35},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":214.35},214.31606489385456,-0.36501545727360563,0.18023962502234098,1.7286251056020945,0.13708813466912609,4.0129019263952159,15.005882214716449,1.0359237244426991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":214.71},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":215.11},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":214.45},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":214.94},214.14726490680337,-0.38382456333171006,0.19776858769273531,1.7992975549010071,0.14743677317191944,4.2279265026757002,14.960153062376868,1.0930987823943901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":213.85},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":214.58},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":213.69},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":214.12},214.04318980022168,-0.39812164521970744,0.34169576650674571,1.8726386024269666,0.24969659047633486,4.5219730413136858,14.838686001974756,1.1738976856861711,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":214.57},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":214.64},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":213.3},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":213.65},214.08975905001691,-0.41926776600927979,0.58549851402071906,1.9458003776593973,0.41973642142727857,4.9878100571181676,14.604954577625048,1.3051481173710882,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":156420200}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":213.46},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":215.02},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":213.2},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":214.07},214.07696413869468,-0.4411282545408014,0.78429672765832947,2.0125917054818525,0.55284395312895085,5.4161434003367503,14.176900636447378,1.4384656867961334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":214.64},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":215.41},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":212.71},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":213.19},213.91232307031333,-0.45973394945085033,0.88402981217232079,2.0708196366679479,0.61432158304269702,5.7112362814062632,13.545329440757213,1.5517985502954192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":214.27},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":215.52},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":214.25},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":214.97},213.33826674852719,-0.46220626763057027,0.74622041712964349,2.1245409253287195,0.51195828644567776,5.5993862272506245,12.750625673203295,1.5681033285287229,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":213.68},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":214.21},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":213.08},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":213.54},212.39904644026649,-0.45624279923768968,0.32585932623192093,2.1898615925948688,0.22020228530723521,5.1164087182276488,11.975521487839934,1.4784887120079409,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":213.81},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":212.71},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":213.79},211.25774414321364,-0.46575087193267561,-0.44952686218557575,2.2766814797658084,-0.29792332852792436,4.4408572931075012,11.383766626001771,1.3162058763172748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":211.96},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":213.02},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":211.66},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":212.5},209.96441524784498,-0.48409789072544102,-1.4514015641528204,2.3631234414299498,-0.94415735933696276,3.6316262884643038,11.036373006345759,1.0931706576045854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":209.08},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":212.05},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":208.95},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":211.99},208.77740943371657,-0.49725712449392745,-2.2793222083564841,2.3738133139718123,-1.4793891913831161,2.941877598829751,10.946692319149122,0.88916660565198802,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":208.8},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":209.29},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":208.27},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":209.25},208.02555113850536,-0.50293648129643032,-2.5878772686975027,2.2562509633245096,-1.7228599425337749,2.6929557849150116,11.042194340509656,0.81040391367871123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":208.26},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":208.97},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":208.04},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":208.59},207.79430230047086,-0.48385702213237491,-2.1349347633770548,2.0712152218863125,-1.4834468624293056,2.9455639690128921,11.200118652218091,0.88015091947298563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":207.33},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":207.88},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":206.95},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":207.34},207.92487737316878,-0.44463413924045198,-1.1478852810734679,1.9676014209700821,-0.81833273340160861,3.5207731809512781,11.305275800412721,1.0471224395734255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":208.33},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":208.33},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":206.84},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":207.24},208.26704351258735,-0.41473369809058197,-7.703081149065838E-2,1.9946831210727893,-5.4541555123466645E-2,4.2776730184604501,11.259835467442178,1.274798553953111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":209.18},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":209.36},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":207.94},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":208},208.49763646650194,-0.38789721659768051,0.82324241469705162,2.077547678370868,0.57115270525954398,4.8961631889726958,10.966558343049581,1.4784978852507804,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":208.13},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":209},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":207.8},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":208.5},208.51813796224951,-0.36271663737935855,1.4708566296163554,2.1358734952464777,1.0064276946959045,5.2793813220996295,10.42464769179951,1.6351301943109045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":208.74},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":209.04},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":207.98},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":208.1},208.40295643466331,-0.33567254340347008,1.9753106321804581,2.1347257565114814,1.3519615995646892,5.4998723379168721,9.6976802146188881,1.7661137810613683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":208.68},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":209.12},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":208.6},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":209.08},{"$f":"IF(A801>LogicallyAvailableRows-1,0,$D$20*(G801+G802)/2+$D$21*H802+$D$22*H803)","v":208.05954566844707},-0.30012427374278161,{"$f":"($A$16*$H801+$B$23*I801-SUM(OFFSET($H801,1,0,$A$16,1)))/$A$16","v":2.3052809711442479},2.0610954924659115,{"$f":"IF(A801>LogicallyAvailableRows-1,0,J801/SQRT(K801))","v":1.6057384567614912},{"$f":"($A$16*$H801-SUM(OFFSET($H801,1,0,$A$16,1)))/$A$16","v":5.4565858454434419},8.8413920680037084,{"$f":"IF(A801>LogicallyAvailableRows-1,0,M801/SQRT(N801))","v":1.835103938500505},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":207.63},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":208.36},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":207.41},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":208.3},207.55106976459263,{"$f":"(OFFSET(H802,$A$16,0,1,1)-H802)/$A$16","v":-0.26562406344840922},2.4246813388291457,{"$f":"0.04*$J802*$J802+0.96*K803","v":1.9255444564886675},1.7473419157468364,5.2137340050374403,{"$f":"0.04*$M802*$M802+0.96*N803","v":7.9691863588082912},1.8468936115403152,{"$f":"IF(AND($R$4=1,$L802>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L802<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O802>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O802<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L802>=0),AND($R$4=2,$O802>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L802<0),AND($R$4=2,$O802<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":208.13},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":208.39},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":207.39},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":208.19},207.01575574838245,-0.24044220777436323,2.3942190149707812,1.7608138257229329,1.8042933807428503,4.9188621966015944,7.1686098622884806,1.8371608548154787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":206.86},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":207.81},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":206.7},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":207.79},206.47077364016917,-0.22525761026655858,2.2339327908560334,1.5953358729760694,1.7686587114211418,4.5991376986549088,6.4591683853356567,1.8096230081881794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":206.77},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":206.95},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":206.03},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":206.23},206.08075689582753,-0.21926077191968715,2.1261436210762215,1.4538725462641628,1.7633130834304702,4.4283817262329421,5.8469642525917775,1.8313857501576478,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":205.8},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":206.76},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":205.68},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":206.69},205.70440372983131,-0.21190542172234927,2.0389270538744086,1.3260969566317067,1.7705738642861044,4.2639339819590756,5.2734809000650245,1.8567857021044807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":205.34},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":205.89},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":205.21},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":205.63},205.25439904787865,-0.20346600905635343,1.8810022139710327,1.2081333493654871,1.7113225392547906,4.0173953090627492,4.7356620624633434,1.8460957240264462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":204.85},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":206.02},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":204.62},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":206.02},204.71764408129633,-0.18389103724912417,1.7336754886137442,1.1110485168822188,1.6447553094255571,3.6645313797295556,4.2605036038460087,1.775366318821533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":204.84},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":205.07},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":203.6},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":204.43},204.09414139591578,-0.14144222177310581,1.697327587504492,1.0321075925931402,1.6707181230556354,3.182470916122111,3.8784916609636508,1.6159689523814116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":203.94},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":204.53},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":204.27},203.2741904555127,-7.8736650520370682E-2,1.6145217957754767,0.95507370314686191,1.6520586780116584,2.4412566262393738,3.6180904330053401,1.2834345498117519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":205.1},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":206.05},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":203.13},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":204.74},201.94272670456013,1.2937207595301458E-2,1.2326963474421746,0.88625674790156161,1.30941204532669,1.0968556676915113,3.5205219545823274,0.58458269512605465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":200.44},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":204.91},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":200.41},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":204.23},200.28245743333616,0.1230834797892328,0.60587945446527558,0.85986993385590682,0.65338602884234909,-0.68649708332166026,3.6170815212004666,-0.36096039062279472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":200.74},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":202.71},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":200.45},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":202.08},198.83226694383802,0.21958393993102449,-5.0640143475084186E-2,0.88040243471060542,-5.3970235114052384E-2,-2.3562715127508453,3.7481566576917715,-1.2170725446811768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":196.84},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":196.84},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":201.18},197.96682151257676,0.27044349048109523,-0.65250378444170565,0.91697901848474828,-0.68140189270035434,-3.4921604344932122,3.6729958750205469,-1.8221493365715178,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":197.18},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":198.1},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":196.68},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":196.84},198.11716185782336,0.26150393421272328,-0.85753271422572652,0.93744642805866507,-0.88568128472310281,-3.6033240234593222,3.3179046823030776,-1.9782053154743227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":198.2},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":198.43},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":196.75},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":197.05},199.03219458835974,0.21668674400226565,-0.62976722490141124,0.94586659772913695,-0.64753777741046892,-2.9049780369251947,2.9151530433140778,-1.7014225063827488,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":198.82},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":199.24},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":197.48},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":197.96},199.97236955077571,0.17022884060459803,-0.34762908876555232,0.96875242440284992,-0.35319106542812262,-2.1350319151138364,2.6849970286597582,-1.3029641501411973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":200.97},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":201.03},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":197.83},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":199.16},200.73969213454833,0.13975827923647444,-4.0005678594661732E-2,1.00408185944647,-3.992427892802549E-2,-1.5074676105776461,2.6069401849141376,-0.93364646320573752,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":200.97},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":200.43},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":200.61},201.26380521466234,0.11844441456358226,0.14186740789036775,1.0458519179934138,0.13872270065390546,-1.1017989450272352,2.6208769177463651,-0.68057977550281235,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":201.17},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":201.91},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":199.82},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":200.6},201.68950556659391,9.3891392817972985E-2,0.21586963867505346,1.0885904828505757,0.20689943182758228,-0.76998998591366219,2.6794984178498336,-0.47039026429209702,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":202.53},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":202.57},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":201.11},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":201.2},202.05706019359144,7.7959011516604448E-2,0.33817525049162211,1.1320067654317789,0.31784640900249178,-0.48039437043271394,2.7664406611599381,-0.28882662789106811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":201.24},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":202.38},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":200.97},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":201.74},202.23858849562444,6.7712135666731399E-2,0.34439922043418392,1.1744086098228916,0.31779901477350164,-0.36657820406649078,2.872093240743959,-0.21630540505081239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":202.62},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":202.91},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":201.96},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":202.14},202.20691159289518,6.4978288404635973E-2,0.21903863304828519,1.2184001842723591,0.19843841179558103,-0.46323339520038187,2.9861646432875988,-0.26806677297696763,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":202.92},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":202.43},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":202.82},201.965621434838,8.0655088597086436E-2,6.1699788414807701E-2,1.2671677785017215,5.4810859721973602E-2,-0.78517864185459985,3.1016471209900458,-0.44583307526871202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":201.87},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":202.06},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":200.81},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":201.96},201.69554145743379,8.0055280798760009E-2,-0.29473345167059506,1.3198078166105252,-0.25655121876454273,-1.1353139000575765,3.2051946885469382,-0.63414525606880889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":201.86},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":202.48},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":201.14},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":201.87},201.46629529538433,4.9174806593165955E-2,-0.8973993994719649,1.3711803169887278,-0.7663699888336698,-1.4137348687002032,3.2850387317503964,-0.78000560319637624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":202},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":202.59},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":201.6},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":202.25},201.18507886675158,2.0914963959003784E-2,-1.4962591397224514,1.3947575934393981,-1.2669440871765405,-1.7158662612919897,3.3386384172825472,-0.93907167595200414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.21},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":202.27},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":201.29},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":201.71},201.03982333631384,9.4956088013262267E-3,-1.7709135081171326,1.3595895176159158,-1.5187750249070104,-1.8706174005310685,3.3550734752259803,-1.0212544268169179,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":201.12},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":201.41},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":200.25},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":200.45},201.26529696045367,-6.1107260703053608E-3,-1.7031956740591112,1.2855668036319237,-1.5021635536547784,-1.6390330503209043,3.349067809228329,-0.89562403656107614,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":202.12},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":202.63},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":201.07},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":201.15},201.69945744510528,-2.967748345502912E-2,-1.4868086584921003,1.218262274444351,-1.3470530007643242,-1.1751950822143045,3.3766777454443324,-0.63953623759771772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":200.24},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":201.59},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":199.35},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":201.05},202.20147085646616,-5.0093432035708929E-2,-1.1490692751926417,1.1769148697559042,-1.0591895497966768,-0.62308823881769515,3.4598275064519846,-0.33498266258204212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":201.59},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":202.28},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":201.05},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":201.71},202.74412702912082,-4.7975570274888926E-2,-0.53619998377444067,1.1709379810294109,-0.49551847326076426,-3.2456495888118296E-2,3.5878103628311115,-1.7135109740196549E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":203.55},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":203.62},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":200.64},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":201.44},203.22394574245851,-1.9761693221957442E-2,0.25962613184092331,1.2077474626306484,0.23624375447430962,0.46712391067146652,3.7372585686105193,0.2416325988603569,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":204.02},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":204.53},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":203.86},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":204.02},203.37569132219866,1.883944885284734E-2,0.79784425451368857,1.255261701559647,0.71211639176163943,0.60003004155878448,3.8838858111392494,0.30446667764298269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":204.15},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":202.16},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":202.96},203.34724054207783,6.9400966712200335E-2,1.2308884452038455,1.2810411285221115,1.0875197636954894,0.50217829472574071,4.0307128844878415,0.25013070420130262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":203.27},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":203.91},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":202.68},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":203.66},203.36592946840506,9.5305657051206083E-2,1.4262709630394739,1.2712892436881853,1.2649689179245995,0.425561564001805,4.1881516280209325,0.20794630034474401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":203.31},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":203.99},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":203.24},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":203.52},203.37694636286767,8.224545263383902E-2,1.2179102584858583,1.2394992596747954,1.0939365996815507,0.35433300583054006,4.3551120023236525,0.16978993582448712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":203.78},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":204.03},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":201.97},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":202.62},203.53485771927782,5.6649037485674111E-2,1.0504102183546593,1.2293406705893666,0.94737694792190685,0.45559532475508602,4.5313436741279336,0.21402561703521125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":203.7},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":203.91},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":202.96},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":203.66},203.63269350593399,3.9867616685820909E-2,0.93217346992648797,1.2345897974129283,0.8389486832099754,0.51356349472537199,4.7115010313858185,0.23659986922431755,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":203.54},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":204.93},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":203.26},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":204.15},203.56733342295337,4.3460728029184284E-2,0.86108032802205803,1.2498248982203508,0.7702276081974132,0.40474268371563082,4.8968240967304562,0.18290339012162538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":204.25},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":204.69},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":202.02},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":202.62},203.61624042392353,4.7143444682156144E-2,0.9015124091662301,1.2710067968417582,0.79964600633352134,0.40650624000359131,5.094032740760003,0.18010938801534038,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":203.71},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":204.64},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":202.65},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":204.47},203.59283120895907,5.0469974444987999E-2,0.86256178226651625,1.2901018873818024,0.7594133133822536,0.33262705059414654,5.2993987998265926,0.14449215336375987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":202.03},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":203.57},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":203.46},203.5064773609879,5.4729765750849424E-2,0.76620597725604966,1.3128555981799281,0.66870882621500294,0.19154343687212078,5.5155970517032449,8.1558834382777085E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":202.94},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":203.14},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":201.99},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":202.21},203.57872320677973,5.9867826440472525E-2,0.83253363384842483,1.3430965981214711,0.71836996003714282,0.20392145622347471,5.7438848918488477,8.5086382511210215E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":204.55},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":204.7},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":203.76},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":203.86},203.29664707340899,8.8597314260350404E-2,0.76351980832605482,1.3701792792311631,0.65227631777300088,-0.16675199140761379,5.9814807639963705,-6.8181519212921177E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204.81},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":205.31},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204.54},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":204.98},202.44979142724765,0.14130960761838196,0.32883363480568734,1.4029799784613675,0.27761983792309675,-1.1549172451873346,6.2295505363862862,-0.46272451574952067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":202.21},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":203.9},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":201.45},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":203.7},201.60337814593166,0.1852705428071019,-0.24126036983586802,1.4569319959231111,-0.19987862294212566,-2.1866010693104272,6.4335387319344193,-0.86207409758152265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":202.37},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":202.54},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":201.4},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":201.43},201.22973551234037,0.20166955314590496,-0.644382948015641,1.5152122221676851,-0.52348869458811176,-2.7619132560476372,6.5023851692521237,-1.0831128013106546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":202.1},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":202.81},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":201.07},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":201.42},201.14308243904756,0.20543247726678401,-0.89695779530595698,1.5610448404374502,-0.71790060529038924,-3.0539988066071828,6.4554776832238101,-1.2020005626742296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":201.49},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":201.69},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":200.63},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":201.39},201.1059077760047,0.20508338384007346,-1.1428813231693766,1.5925661551823389,-0.90563332402029573,-3.2962568534901493,6.3358347237432149,-1.3095410776209238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":155236400}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":199.99},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":202.59},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":199.79},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":202.17},201.19960221575198,0.20033668803241084,-1.2993638774349621,1.6044990066962121,-1.0257961455010958,-3.4028991017752785,6.1471066187249832,-1.3725042541857535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":200.3},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":199.56},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":200.17},201.78461562362304,0.17381765139500657,-1.1666180056516624,1.601005361725937,-0.92200288904010097,-2.9917033452992201,5.9207476321358996,-1.2295048665636514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":201.75},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":202.05},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":199.56},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":200.24},202.82871187801936,0.11637699535669128,-0.84202563501430627,1.6110056863349069,-0.6634020006253234,-2.0639840862595746,5.7945167457134561,-0.85742814153190983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.6},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":199.38},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":203.16},203.75248029925561,5.9266313471056264E-2,-0.57718568704831341,1.6485889578479762,-0.44953070323712291,-1.1994819784943958,5.8584536806043177,-0.49556682681681219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":203.75},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":203.81},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":200.26},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":200.29},204.73525987632183,-6.6671653134164899E-4,-0.22303620847590083,1.7033991928694154,-0.17089019883455792,-0.21603568489681493,6.0426077082656295,-8.7884703911813133E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":205.3},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":205.6},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":204.86},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":205.2},205.27204260942918,-3.7807206967214312E-2,-3.8421417977997405E-2,1.7723014446435033,-2.886054932647758E-2,0.35855425517775075,6.2924383870621625,0.14293724099294547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":205.51},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":205.87},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":205},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":205.67},205.02185541554445,-3.9908801413722016E-2,-0.27076655213732009,1.8460858296136726,-0.19928245763486113,0.14827586270675966,6.5492666051103336,5.7939417492071682E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":205.38},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":205.77},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":204.59},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":205.69},204.66783846899131,-4.5074620213674164E-2,-0.63394997587627133,1.9199513006077287,-0.45751978889494366,-0.16066646363269682,6.8212366415123711,-6.1516791564111759E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":205.09},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":205.54},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":204.44},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":205.07},204.4300458396504,-5.6049909945818398E-2,-0.93093323745888479,1.983203747636654,-0.66105085174017797,-0.34240918302780299,7.1043792635530441,-0.1284642644127803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.13},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.47},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":202.87},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":204.15},204.43654798353705,-6.5163299444198228E-2,-0.95495838386102605,2.0297273749296112,-0.67029440038618759,-0.27074373969694532,7.3955098975085143,-9.9557587024692307E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.36},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.49},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":203.29},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":204.14},204.55910931756665,-6.4140869515546234E-2,-0.75752066606505652,2.0763016190972423,-0.52571366283333421,-8.4041536151812576E-2,7.7006018860469911,-3.0285283704615501E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.97},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":205.28},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.11},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":204.72},204.60223069785883,-5.3721207609666519E-2,-0.55127162815144859,2.1389042882464757,-0.37693803826200462,1.2801051750057014E-2,8.0211660071406676,4.5198799608427518E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":204.2},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":205.35},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":204.16},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":205.06},204.60107267600489,-4.8099843759995056E-2,-0.44530548582390567,2.2153627832565475,-0.29918210781086552,5.9742873656045956E-2,8.3553744296496166,2.0668223543767645E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":204.65},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":205.77},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":203.08},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":204.06},204.77607973558918,-6.0681774523465036E-2,-0.34172692473255212,2.2994071919045345,-0.2253571053426093,0.29543170776382793,8.7033663137619879,0.10014135731855928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.16},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.9},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":203.99},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":204.44},{"$f":"IF(A865>LogicallyAvailableRows-1,0,$D$20*(G865+G866)/2+$D$21*H866+$D$22*H867)","v":205.068593358616},-7.6851450945522967E-2,{"$f":"($A$16*$H865+$B$23*I865-SUM(OFFSET($H865,1,0,$A$16,1)))/$A$16","v":-0.14214345319185212},2.3903501044385917,{"$f":"IF(A865>LogicallyAvailableRows-1,0,J865/SQRT(K865))","v":-9.1938222799683902E-2},{"$f":"($A$16*$H865-SUM(OFFSET($H865,1,0,$A$16,1)))/$A$16","v":0.66479678173614043},9.0623699145873946,{"$f":"IF(A865>LogicallyAvailableRows-1,0,M865/SQRT(N865))","v":0.22083505594475575},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":205.47},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":205.58},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":204.12},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":204.58},205.27598357961529,{"$f":"(OFFSET(H866,$A$16,0,1,1)-H866)/$A$16","v":-8.4714634707232506E-2},6.7397973016704776E-2,{"$f":"0.04*$J866*$J866+0.96*K867","v":2.489106160403312},4.271939815314553E-2,0.95690163744263823,{"$f":"0.04*$M866*$M866+0.96*N867","v":9.4215538793199212},0.31174968957681604,{"$f":"IF(AND($R$4=1,$L866>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L866<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O866>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O866<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L866>=0),AND($R$4=2,$O866>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L866<0),AND($R$4=2,$O866<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":205.9},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":206.22},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":205.57},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":205.63},205.30878900207369,-8.4313682704166129E-2,0.18872707421151064,2.5926296468048351,0.11720981102774654,1.0740207426052621,9.7759660933024026,0.34350481233183716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":204.97},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":205.47},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":204.56},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":205.22},205.26312657525847,-8.2684180277476566E-2,0.24285860315394531,2.6991718025658518,0.14782171228557983,1.1110424960674437,10.135234657375571,0.34899062968120109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":205.01},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":205.43},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":204.48},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":205.23},205.25173198438324,-8.7071497331118047E-2,0.27246868054660356,2.8091797817925168,0.16256491511910695,1.1867194025233403,10.506102125263396,0.36612318687974199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":205.04},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":205.57},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":204.92},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":205.53},205.20757545280617,-9.0155192377750382E-2,0.28608854335764133,2.9231356401222546,0.16733083662239365,1.2327180633240231,10.885177091302483,0.37363367394829305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":204.72},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":205.22},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":203.8},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":205.07},205.2063359764002,-9.8326510418267787E-2,0.29737673794454622,3.0415226811839946,0.17051455794129788,1.3298050973363615,11.275409727454864,0.39602429287822277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":205.29},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":205.36},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":204.68},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":204.68},205.26096865152317,-0.11353073678651385,0.30589577298742371,3.164568087722055,0.17195557218955168,1.4979685092458113,11.671535899561244,0.43846878249581983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":205.56},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":206.13},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":205.55},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":205.75},205.15625178515319,-0.12462922623710852,0.2092739936233329,3.2925262487133251,0.11533221666227236,1.5178808691129688,12.064353659764125,0.43700424672886967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":204.99},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":205.39},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":204.71},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":205.15},204.93780656867673,-0.13922473240668437,-2.3199305226989965E-2,3.4278900255594196,-1.253030201054065E-2,1.4386603850432038,12.471036631720166,0.40738685116657852,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":204.97},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":205.6},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":204.68},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":205.33},204.721925545695,-0.16580277688533157,-0.35234701834915538,3.5706963513009367,-0.18646363266870711,1.388582138946822,12.904423837062978,0.38654696288613288,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":205.01},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":205.1},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":204},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":204.38},204.51589847008489,-0.20284880732131683,-0.74450860621579973,3.7143025150493281,-0.38630567324017934,1.3854038706580241,13.361768148748848,0.37900455617090262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":204.84},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":205.44},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":204.53},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":204.89},204.22367938727001,-0.2437767107984854,-1.2226939647424615,3.8459695754793253,-0.62346897403257784,1.3369614986416309,13.838535826411956,0.35939648855640849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":205.1},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":205.21},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":204.48},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":204.77},203.76634606471782,-0.27910841995170871,-1.771901813451791,3.9439274523152288,-0.89222665563676429,1.1587365960411489,14.340663733810368,0.3059849719341326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":204.94},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":204.89},203.30904764073404,-0.30709203487620157,-2.2159361592665618,3.9774395946402907,-1.1111058851706113,1.0085302069335511,14.882246785260591,0.2614295404635732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":203.14},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":203.58},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":201.2},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":203.23},203.13328199465309,-0.3332219266582882,-2.3328437424011326,3.9385673668359265,-1.1754834283097302,1.1659864875108952,15.459959852217391,0.29654413331018892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":202.36},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":203.08},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":202.03},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":203.01},203.27629192725573,-0.3709206148086423,-2.2147494205685918,3.8759176768515853,-1.1249606321344596,1.6799170349221413,16.047477992349034,0.41935752420225675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":203.45},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":203.62},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":201.5},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":202.42},203.5278065456655,-0.42785441702686738,-2.133185308423299,3.8330344552241971,-1.0895752320074485,2.3592860703588032,16.59853452352101,0.57908955347016244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":204.39},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":203.73},203.63907580080499,-0.50020770383846269,-2.2814178609671218,3.80314090918883,-1.1698592920174486,2.97076302933674,17.058213846926506,0.71928538039247325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":203.28},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":204.29},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":202.97},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":203.9},203.56244424511988,-0.57290608780041907,-2.548476360452355,3.7447356363908728,-1.3169522470117279,3.4670375614520479,17.40124638319536,0.83112887094014487,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":203.12},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":203.89},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":202.61},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":203.57},203.53156433970554,-0.60908622023022474,-2.3501614361494605,3.6301524645828063,-1.2334889487708685,4.045243876267909,17.625450421973529,0.96355075707362725,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":203.96},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":204.04},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":202.49},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":203.33},203.58169088547064,-0.57883142911716301,-1.4035281545800218,3.5512730349419197,-0.74478187149284325,4.674201851150201,17.678010938785636,1.1117080845029268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":203.34},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":203.94},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":202.62},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":203.55},203.62251534799037,-0.48768108949127226,8.2055963502898524E-2,3.6171639413687164,4.3144560858353428E-2,5.202707403161253,17.504254605181039,1.2435337918856659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":203.78},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":203.84},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":202.82},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":203.45},203.60944296970894,-0.40627660270176308,1.3300072992130254,3.7675985563779801,0.68520687771678146,5.5959116275815406,17.105758366942379,1.3530058702837362,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":203.23},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":204.06},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":202.94},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":204.01},203.51030203776088,-0.39989954463038374,1.6977250216448738,3.8508768538953992,0.86514227480496875,5.8966702402638926,16.513738842910715,1.4510558730570893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":203.75},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":203.99},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":202.61},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":203.1},203.40447160525116,-0.42492293344625554,1.7540719400147509,3.8912354624277454,0.88920858209441311,6.2157627412004333,15.753031297931418,1.5660742938419183,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":203.02},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":204.13},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":203.02},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":203.87},203.23980576803484,-0.43518930985056697,1.9167984604036974,3.9251715912477723,0.96749143370394997,6.48628621383466,14.79958649972458,1.6860533706492029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":202.77},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":203.06},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":202.5},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":203.02},202.99035391579289,-0.43541552964448016,2.1003868299701707,3.9356322268078467,1.058746609117857,6.6722498912372199,13.663239735222206,1.8050758631035528,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":202.82},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":203.41},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":202.53},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":203.23},202.66366726041102,-0.41355332140251022,2.4168066825315009,3.9157992014451679,1.2213262917817622,6.7591165572578573,12.377586448726669,1.9211972289073462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":203.58},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":203.79},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":202.2},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":202.68},202.15331192054305,-0.36929019009975833,2.7405044114422026,3.8355843956416784,1.3993125652786924,6.6180514074896566,10.989750190982059,1.9963478944271238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":203.22},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":203.47},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":202.52},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":202.96},201.40587000798837,-0.30057446070659921,3.0151521182222494,3.6824685609128247,1.5712297873267753,6.17118395564155,9.6227145975989856,1.9893888973260407,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":202.32},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":202.33},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":201.29},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":201.83},200.45892232365856,-0.20823549053997253,3.2459991111820043,3.4571071552833543,1.745789897815867,5.4324717618517067,8.4368480635669556,1.8702831598741578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":201.46},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":202.19},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":200.43},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":201.86},199.3481451713003,-0.10698246538451031,3.3053611883406346,3.1621320271787292,1.8587839928478369,4.4286770748779869,7.5587271727440717,1.6108298877953118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":200.21},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":201.03},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":199.98},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":200.4},198.18417766568365,-1.9447035974553727E-2,3.0799627275030161,2.8386620039199841,1.8280523081111304,3.2841566052358302,7.0564582785438317,1.2363187882946831,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":198.2},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":199.97},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":197.94},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":199.7},197.16720694321,3.1944893113960406E-2,2.5706623673448576,2.5616824872996578,1.6061362725548298,2.2352409896482639,6.9010738481617357,0.8508754934919589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":197.09},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":197.82},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":195.92},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":196.77},196.46884346148732,4.922491157824567E-2,2.0045141679189102,2.3930732156503494,1.2957795964804293,1.4876525963473342,6.9804393300933194,0.56306709207069117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":195.17},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":197.02},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":194.45},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":196.89},195.85787963108288,6.1865831801904393E-2,1.4644141680609892,2.3253647225779623,0.96032532557482841,0.81482293414098872,7.179078041871418,0.30410874361965423,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":196.22},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":196.35},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":195.06},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":195.72},194.97071820512815,9.2990506202863796E-2,0.81107131711346481,2.3329003837013045,0.53102008258608036,-0.16532899801659368,7.4505422763659714,-6.0569653891174961E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":196.72},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":197.67},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":196.54},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":197.13},193.63492172403573,0.15143818305645454,-6.2462740072714948E-2,2.4026947046286851,-4.0296909134161195E-2,-1.652563662165494,7.7598426346485052,-0.59324179716106684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":194.59},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":196.78},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":193.98},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":196.72},192.1043224891115,0.21649628110971833,-1.1264482265473816,2.5026444175758225,-0.71205191944143442,-3.399659178199431,7.9693791336959503,-1.2042679719838765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":192.36},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":194.33},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":194.07},191.34983993510104,0.23589114697431909,-1.913175835953848,2.5540510346793259,-1.1971266566774958,-4.3900328791841954,7.8198664922701306,-1.569885953622187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":190.82},192.00506230312737,0.17925512724502396,-2.0318868023301322,2.5079597536543936,-1.2830371399093079,-3.9140656384028945,7.3426780677681247,-1.444444503871638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":189.31},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":189.32},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":186.55},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":187.44},193.86889355816493,4.801287910835441E-2,-1.5941120318359936,2.4404345776615197,-1.0204347855703644,-2.0982472624737056,7.0102934113532029,-0.79248046860079635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":191.23},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":198.01},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":190.37},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":190.86},195.48391091567368,-8.2297818533095327E-2,-1.2650591810293463,2.4362363029789051,-0.81049648850744871,-0.4009320864318397,7.1189455712229863,-0.1502667791688185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":197.03},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":198.03},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":196.52},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":197.97},195.51231114515321,-0.13798994044267943,-1.6834362911577727,2.4710638684569162,-1.0709142563940457,-0.23454191650964731,7.4088705309435028,-8.6167693237997139E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":195.94},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":196.74},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":195.27},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":195.43},194.90601293632605,-0.15369603444134583,-2.3009524525296001,2.4559432902098277,-1.4682448196323792,-0.68714409089545825,7.7152813901244821,-0.24738418433023204,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":195.61},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":196.2},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":195.12},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":195.74},194.5360195710235,-0.15391157176711517,-2.5192973879856027,2.3376750027684881,-1.6477350120828778,-0.90322588443088991,8.0170778229774804,-0.31899826818322463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":196.1},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":196.84},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":195.1},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":195.19},194.28204332290329,-0.14064223732155767,-2.4933033871058798,2.1706256558375467,-1.6923206782825042,-1.016559895229534,8.3171303573387938,-0.35248952699209379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":194.55},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":194.58},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":193.22},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":193.94},194.39260083236081,-0.13321848219326568,-2.1715779666080608,2.0020449839910426,-1.5347530701678047,-0.77278390357876103,8.620619371370033,-0.26320178636211328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":194.09},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":194.85},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":192.07},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":194.67},194.76750811854788,-0.13134397973962564,-1.6456444249181232,1.8889739056132693,-1.197355252064501,-0.26653263765206248,8.9549287217758504,-8.9067513953913893E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":149533100},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":194.36},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":195.59},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":194.09},195.39438079385639,-0.14457686611936255,-1.0131401904774975,1.8548417527944847,-0.7439026608522612,0.50491690377580201,9.3250907665609386,0.16534587948777771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":194.32},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":195.01},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":193.31},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":194.36},196.2942125128591,-0.17931889569467926,-0.29878088632092387,1.8893579489292225,-0.21736803965613474,1.5840675184732163,9.7030136701793719,0.50853443618819905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":195.59},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":196.53},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.65},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":194.74},197.2084958636101,-0.21327861959403266,0.47220398308088535,1.9643616127166603,0.3369138982888884,2.7116294888182209,10.002752993808434,0.85737452629765309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":196.62},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":196.99},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":195.66},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":196.25},197.79523694619257,-0.23582148348032206,1.0580664783376279,2.0369193215116272,0.74135469348639582,3.5341920548810095,10.113162098357597,1.1113392733260554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":197.6},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":198.26},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":197.3},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":198.13},197.80610480548921,-0.2488895745221697,1.1806089562170654,2.0751449318837039,0.81956208093817007,3.7939494886998544,10.014105790756496,1.1989068926820463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":197.91},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":198.54},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":197.77},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":198.4},197.45334169305224,-0.25795856238231496,0.990580033630863,2.1035327412330269,0.68299092300523967,3.6991449386451678,9.8316080019211061,1.1797475139501794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":197.62},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":198.38},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":197.59},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":197.76},197.09519626712097,-0.25772350640696401,0.89262620184777008,2.1502945719915645,0.60872431762249979,3.5987230191208939,9.6711052821218111,1.1572051726720789,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":196.84},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":197.84},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":196.67},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":197.45},196.83052832918543,-0.23808911628950682,1.0722084764350712,2.2066909484818309,0.72178604216060249,3.5721441974748815,9.5344510285289452,1.1568608806207039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":196.42},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":196.83},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":195.12},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":196.45},196.66368538516483,-0.20799081235650901,1.4293885360674268,2.2507351122961068,0.95277006053634972,3.6132920658107652,9.4000442310695895,1.178523152607247,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":196},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":197.06},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":195.48},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":197.04},196.43424811130586,-0.16405151740628271,1.8253653765921172,2.2593844258484039,1.2143803834315323,3.547906309358086,9.2477177593286957,1.1666883452661336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":195.37},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":196.64},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":195.15},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":196.44},196.06766287458743,-0.11734947024221612,2.0665011053385798,2.2146938286728672,1.3886052221341849,3.2986705428818595,9.1085543668014353,1.0929850327547044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":196.71},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":196.83},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":195.42},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":196.04},195.59016484802785,-7.544055674333805E-2,2.1044872272605515,2.1290382874356713,1.4422965292449264,2.8966130730656006,9.0346929924816415,0.96368208779009668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":195.75},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":196.42},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":195.69},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":196.41},194.82915114033202,-1.3125508481591908E-2,2.0109070347946498,2.0332121123412077,1.4102647453844412,2.14872487385137,9.0615398965411043,0.71380536503694481,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":195.67},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":195.92},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":195.23},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":195.57},193.83795454501177,6.3374920658884545E-2,1.7595900247905321,1.9494398210809825,1.2602496187016734,1.0941533578722555,9.2467282845841687,0.35981904742183624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":194.95},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":195.97},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":194.2},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":195.52},{"$f":"IF(A929>LogicallyAvailableRows-1,0,$D$20*(G929+G930)/2+$D$21*H930+$D$22*H931)","v":192.75251233629962},0.12712817087274289,{"$f":"($A$16*$H929+$B$23*I929-SUM(OFFSET($H929,1,0,$A$16,1)))/$A$16","v":1.2164287724511724},1.9016599363200923,{"$f":"IF(A929>LogicallyAvailableRows-1,0,J929/SQRT(K929))","v":0.8821049426890688},{"$f":"($A$16*$H929-SUM(OFFSET($H929,1,0,$A$16,1)))/$A$16","v":-0.11841702171263932},9.582126481002545,{"$f":"IF(A929>LogicallyAvailableRows-1,0,M929/SQRT(N929))","v":-3.8254557651723413E-2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":194.54},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":192.58},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":194.2},191.83209224749913,{"$f":"(OFFSET(H930,$A$16,0,1,1)-H930)/$A$16","v":0.17773497824100132},0.64964518277636218,{"$f":"0.04*$J930*$J930+0.96*K931","v":1.9192416437314683},0.46893364464293019,-1.2165720887541511,{"$f":"0.04*$M930*$M930+0.96*N931","v":9.9807974764180152},-0.38508378050785141,{"$f":"IF(AND($R$4=1,$L930>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L930<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O930>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O930<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L930>=0),AND($R$4=2,$O930>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L930<0),AND($R$4=2,$O930<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.99},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":192.3},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":191.71},191.4577881356812,0.20739082459883776,0.37933663311687271,1.9816250929075907,0.26947224387280233,-1.7982670251709123,10.334995385971448,-0.55936982802200919,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":192.55},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":191.39},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":191.98},191.46919857647214,0.21586155998168266,0.26382823544599887,2.0581971267277219,0.18389833153342039,-2.0027181443616655,10.630880014811215,-0.61423594008446625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":190.64},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":191.09},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":190.77},191.7282311884955,0.20253794983317305,0.18042499107687035,2.1410551179322712,0.12330559088008068,-1.9462234821714446,10.906713350188539,-0.58931264324733856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":192.73},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":190.24},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":191.43},192.14062852375537,0.16411965712730706,2.5310595797827774E-2,2.2289093654542369,1.6953374817283078E-2,-1.6979458040388864,11.203335329673248,-0.50728282241877765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":192.88},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":193.2},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":190.8},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":191.38},192.50284347146913,0.112950825411761,-0.26269801491339423,2.3217538962540116,-0.17240454056595383,-1.448681681736889,11.550015137015748,-0.42626697978653943,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":191.48},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":193.18},192.70783459896552,6.6273840676035436E-2,-0.61408906781812223,2.4156182149712859,-0.39510926908042776,-1.3099643949165056,11.94382082543307,-0.37904245107384538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":192.65},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":193.26},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":190.94},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":191.29},192.94292347172944,2.0010339492999664E-2,-0.88477729696910501,2.5005562496278508,-0.55952005298374108,-1.0948858616455936,12.369979746661576,-0.31130375083767708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":193.66},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":193.84},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":192.98},193.07880727658613,-2.5854991223150138E-2,-1.2046244734088531,2.5721281406443466,-0.75111317821798007,-0.93314706556577676,12.835446609021165,-0.26046213877071156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":194.24},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":194.83},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":192.92},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":192.92},192.82831331504582,-5.7141179297980217E-2,-1.7264822304369318,2.6188368080905464,-1.0668611355967061,-1.1264998478081452,13.33397507414813,-0.30849726485142881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":193.12},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":194.76},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":194.74},192.29417044540594,-5.5727808094142975E-2,-2.1900568943423648,2.6037574712603822,-1.35723525672568,-1.6049149093538744,13.836682289441312,-0.43145551741133792,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":192.05},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":192.83},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":191.85},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":192.35},191.94072613898169,-3.2764292507245329E-2,-2.2696199945969737,2.5123994825438762,-1.4318871812621028,-1.9255949232708871,14.305887723740268,-0.50910519202486049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":190.64},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":192.24},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":190.47},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":192.19},192.06874600339529,-2.0005443071656259E-2,-1.9876267680380124,2.4024505059884391,-1.2823530593219283,-1.7775696157856147,14.747469886874171,-0.46287940621423573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":192.04},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":192.43},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":191.02},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":191.49},192.50386913803464,-2.1138671814696863E-2,-1.5432638633859141,2.3379417700287393,-1.0093071315417623,-1.3213078093315971,15.230291393037087,-0.33857110858438622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":190.98},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":191.53},193.15321776318021,-4.3041648498542882E-2,-1.0808548449221917,2.3361200374452364,-0.70716343447100061,-0.62891753568749209,15.792142937455271,-0.15826073229213267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":192.94},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":193.2},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":191.78},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":192.6},193.7206734697431,-6.4265780510346815E-2,-0.67198674397288871,2.3847814058474643,-0.43514742464139522,2.8039513857493147E-3,16.43366817373694,6.9167682221628086E-4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":193.31},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":194.49},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":194.29},194.08135371316109,-8.4470789111216499E-2,-0.43898830175280634,2.4653320400879721,-0.27958588187905625,0.44795498391497401,17.11840402005334,0.10826865378900737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":193.12},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":193.51},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":192.76},194.56664097070018,-0.13453719260725591,-0.3448610883148831,2.5600245947134788,-0.21553714483321035,1.0677794340612992,17.823309868071636,0.2529224459289004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":194.75},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":195.96},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":193.35},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":193.81},195.10545295818946,-0.18961941650191108,-0.19479303521754901,2.6617369040668017,-0.11939629812370837,1.796210838052525,18.518441407582777,0.41740254875431659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":194.76},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":196.01},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":194.37},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":195.58},195.29507575375447,-0.22622716755441558,-0.16332445814941821,2.7710615947958659,-9.8113357178103031E-2,2.2120608011719467,19.155610908951338,0.50541608157540685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":195.29},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":195.74},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":194.66},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":195.18},195.38679181231916,-0.25170106849701457,-8.7383290984962517E-2,2.8854110413027851,-5.1442794462692967E-2,2.5554779282336995,19.749877488987583,0.57502924310946746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":194.56},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":194.94},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":193.89},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":194.89},195.60560462765795,-0.261199103259807,0.29289926260432819,3.0053183413760944,0.16895577367753584,3.0354898468322973,20.300686240958331,0.67371066917794764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":194.83},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":195.53},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":194.24},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":195.23},195.78642977610579,-0.25539685529958545,0.79004486993405865,3.1269653565153419,0.44677639807523972,3.4717118505797089,20.762623225572348,0.76190804688631086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":196.3},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":196.42},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":194.93},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":195.23},195.77899018515896,-0.24550744180965295,1.1319515624411907,3.231248459015601,0.6297130108717548,3.7097797014425398,21.12553322774388,0.80713146993136253,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":196.14},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":197.05},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":195.62},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":196.28},195.42302166630151,-0.23730637946023309,1.0994005777129132,3.3124957139865403,0.60405752423302095,3.5911175620453606,21.432327719181746,0.77570207309336381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":195.95},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":196.38},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":195.2},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":196.1},194.76185997970435,-0.23364174654595046,0.71035928326164144,3.4001546341411677,0.38523765100831936,3.1635976219941311,21.788002818129712,0.67775468608592493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":194.12},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":195.52},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":193.39},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":195.48},194.03331141248623,-0.23572278239839192,0.19568262199127276,3.5208023142588836,0.10428730353206807,2.6707718371743794,22.278821689139829,0.5658361358334042,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":194.33},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":194.48},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":193.76},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":194.12},193.34313026158944,-0.2407992386709438,-0.30700208109640242,3.6659069236634467,-0.16034322058202233,2.2213899249485167,22.909896667593831,0.46410177842438888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":194.39},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":194.88},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":193.95},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":194.33},192.56170745212313,-0.23526324467181042,-0.79503370889999592,3.8147259505745268,-0.40705572851410959,1.6752303601540235,23.658868478799292,0.34441142535284347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65212900]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":193.39},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":194.41},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":193.24},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":194.32},191.68548972908621,-0.21964110876284054,-1.287577896129892,3.9473362569198289,-0.64806930287274234,1.0186537458799421,24.527721467100022,0.20568280372243192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":192.69},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":192.38},191.17961428352308,-0.22742315731928073,-1.6477416942163245,4.0427312326830602,-0.81950516731576872,0.74020145763611256,25.506474217646055,0.1465631265768399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":192.52},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":190.6},191.28544028883678,-0.26931706075021256,-1.7124846141772423,4.0980511719257349,-0.84593693954257498,1.1153445236999915,26.546414885136031,0.21647417863060059,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":191.84},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":192.31},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":190.46},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":191.05},191.66863714196217,-0.30266440489905622,-1.376770469715666,4.1466114893479,-0.67610612279930216,1.801205781724434,27.600682446743885,0.34284942238282162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":191.65},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":192.04},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":189.73},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":190.54},192.08109570174071,-0.31655702962910653,-0.79362743997353391,4.2404079294756833,-0.38540101698453044,2.5302213711320745,28.615529954186652,0.47299616869262667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":190.76},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":192.91},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":192.84},192.29238479320935,-0.32198855627245282,-0.31738082198758094,4.3908480718088816,-0.15146297240512158,3.0634990188731761,29.541092861155533,0.56364345280018269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":191.21},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":192.7},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":190.48},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":190.76},192.43535785953617,-0.34735677902417594,-9.3417315529632103E-2,4.5696029670440224,-4.3700675412678573E-2,3.5538288642242151,30.380928970427142,0.64475688097781925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":193.23},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":193.45},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":192.69},192.39193793093676,-0.39158314122857119,-0.2096309060466183,4.7596394742191581,-9.6087807200086403E-2,3.9019920768533893,31.120563527686894,0.69945963501990904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":190.91},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":193.52},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":193.31},191.87589711855506,-0.42305222874866927,-0.63304490864068153,4.956126739112876,-0.2843566036626593,3.8090034932203478,31.782856084347742,0.67563931083369411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":191.83},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":192},191.31306462815124,-0.45506529117862016,-1.0769492633804021,5.1459342758944171,-0.47474798051084888,3.7012362939951116,32.502620604055366,0.64921362079122769,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":192.73},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":193.27},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":192.07},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":192.47},190.77053240266616,-0.47854557560311123,-1.3874788997195082,5.3120223825610351,-0.60199992770695454,3.6372496441131488,33.286098541558225,0.63043695506899577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":189.43},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":189.09},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":191.63},190.35277044237887,-0.47775302970644307,-1.3191660983853581,5.4531442444524592,-0.5649057416812846,3.6972407135323011,34.121786606889771,0.63293898384494185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":190.22},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":190.45},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":189.38},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":189.87},190.38162256246181,-0.49059520638172105,-0.93456162701111223,5.6078502881742605,-0.39464784854962304,4.2166880399969617,34.973961511601807,0.71301564334310685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":188.72},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":189.8},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":188.47},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":189.76},190.67849267011408,-0.53191535957408997,-0.53963776830462395,5.8051188237364526,-0.22397357428705814,5.0454735072233232,35.690357490141324,0.84455216796060006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":190.69},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":189.66},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":189.85},190.8688413489659,-0.55996061135598862,-8.3803621806737283E-2,6.0348650696846047,-3.4113714153805381E-2,5.7957827974311389,36.116755597560029,0.96440118722635104,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":191.73},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":190.18},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":191.11},190.67689407709685,-0.56508795137241496,0.23549998752412193,6.2860251539619663,9.3929677491695909E-2,6.1689234769344692,36.22199132100009,1.0249984813506006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":190.65},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":191.46},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":191.21},190.08902504878535,-0.5781155839949349,8.895640067107706E-2,6.5456320252052205,3.4769737250210438E-2,6.1591700326178849,36.145590256697048,1.0244588840794866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":190.74},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":190.94},189.31885576451839,-0.6006410426521327,-0.31708915684434941,6.8180369745379235,-0.12143719163192807,5.9896417910030548,36.071015871947004,0.99729045741546496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":188.9},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":190.75},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":188.46},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":190.19},188.52714548817056,-0.63439570904847642,-0.82882772130528792,7.0979324512524933,-0.31109880095074605,5.8323272237037145,36.079149500589374,0.97098771788093241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":187.38},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":187.33},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":188.99},187.85644255868692,-0.69744975968206968,-1.4641484227595583,7.3650564954045095,-0.53950697362779854,5.8590740539021677,36.165112361265784,0.97428065134805864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":129303200},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":187.15},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":188.24},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":186.86},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":187.9},187.2926675538294,-0.75031299183716837,-1.832674373408463,7.5826117408851434,-0.66554265914718858,6.0456120408818155,36.241627510938955,1.0042374845498074,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":187.9},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":188.71},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":187.53},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":188.21},186.63115113713746,-0.74370968645142033,-1.6811463970986096,7.758608256799187,-0.60355051113515579,6.1278053106413157,36.228802617692445,1.0180707696493121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":187.06},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":188.5},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":185.44},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":188.45},185.89909907383253,-0.67398091776489222,-1.0070654714301099,7.9641230504792517,-0.35685248477064585,6.0697341651012495,36.173752813216133,1.0091898815404832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":185.85},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":186.88},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":183.45},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":185.46},185.61534904398104,-0.60108523218270027,7.5674429514151598E-2,8.2537039749264398,2.6340542262142427E-2,6.3870693674325141,36.145922812308584,1.0623606462649227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":185.29},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":185.69},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":184.43},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":185.31},185.74995510915858,-0.54242811476559749,1.3686083423368474,8.5973696980782801,0.46676295617742253,7.0641035473756117,35.952225633471663,1.1781325804436871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":185.26},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":185.81},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":184.22},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":184.4},185.85261366776029,-0.46940372435408478,2.7074267246135832,8.8775480690517927,0.90867838018491209,7.6361658303314695,35.371003412864454,1.2839604936540423,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":185.27},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":186.88},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":185.19},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":186.44},185.48822227905265,-0.3879273143896228,3.5864649549223713,8.9420225940476232,1.1993576512853619,7.6597017560134191,34.415169030553727,1.3056804650835114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":185.9},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":187.14},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":184.99},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":186.29},184.56027510636534,-0.3174288728428053,3.7161802913194606,8.7786597490960112,1.2542458347130794,7.0491834561689073,33.404508115532003,1.219652956142155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":184.76},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":185.7},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":184.13},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":185.68},183.41485254358167,-0.25777260112132722,3.4549211827326189,8.5690207404087122,1.1802460272261184,6.161533494506557,32.725904812065615,1.0770676507763686,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":183.79},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":185.01},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":183.33},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":184.96},182.21175880457884,-0.20164769870263796,3.0427866178286878,8.4287099221384683,1.0480715778841132,5.1600874542063817,32.507630220738093,0.90503298262033982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":181.25},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":184.22},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":180.73},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":184.13},181.19962089060394,-0.18880513354141898,2.3543007715880093,8.3941332354926814,0.81259475694882166,4.3367546737729068,32.752677207641426,0.7577770579526566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":181.34},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":182.38},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":179.69},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":179.9},180.79770984825001,-0.23155537571888374,1.7350675620895799,8.5129416151757145,0.59467073036745943,4.1663990071378523,33.333728712106023,0.72163719670898219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":182.7},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":182.8},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":181.15},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":181.32},180.56971843482739,-0.25437507491537159,1.5218443820192078,8.7422117055990594,0.51470642051664239,4.192782668630616,33.999347379832138,0.71906319661835971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":180.06},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":181.75},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":179.22},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":181.74},180.04018547863228,-0.23638718150956067,1.4175714880946999,9.0099700965372111,0.47226231838594535,3.8996368939450803,34.683510749559758,0.66215954665365606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":177.18},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":179.87},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":175.96},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":179.57},{"$f":"IF(A993>LogicallyAvailableRows-1,0,$D$20*(G993+G994)/2+$D$21*H994+$D$22*H995)","v":179.66962912184613},-0.23841968711671199,{"$f":"($A$16*$H993+$B$23*I993-SUM(OFFSET($H993,1,0,$A$16,1)))/$A$16","v":1.2640935095501391},9.3016559787321356,{"$f":"IF(A993>LogicallyAvailableRows-1,0,J993/SQRT(K993))","v":0.414475691614616},{"$f":"($A$16*$H993-SUM(OFFSET($H993,1,0,$A$16,1)))/$A$16","v":3.7675002242756137},35.495025034765682,{"$f":"IF(A993>LogicallyAvailableRows-1,0,M993/SQRT(N993))","v":0.6323675026191069},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":180.31},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":180.61},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":178.62},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":178.75},179.37513504964855,{"$f":"(OFFSET(H994,$A$16,0,1,1)-H994)/$A$16","v":-0.24541106596465029},1.1416010254138655,{"$f":"0.04*$J994*$J994+0.96*K995","v":9.6226444611423592},0.36801636413234917,3.7184172180426911,{"$f":"0.04*$M994*$M994+0.96*N995","v":36.382565330384381},0.61646930669094069,{"$f":"IF(AND($R$4=1,$L994>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L994<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O994>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O994<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L994>=0),AND($R$4=2,$O994>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L994<0),AND($R$4=2,$O994<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":180.19},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":181.19},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":180.12},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":181.04},178.52671336888665,-0.22122853844230547,0.76832442207885376,9.9692857761388751,0.24333950215588299,3.091224075723062,37.322396110507214,0.50599442086566215,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":177.68},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":178.62},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":177.01},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":178.45},177.30603491147573,-0.15413712743643515,0.40624290766600096,10.360075916079547,0.12621306780638727,2.0246827457485779,38.479343186514605,0.32639474404386615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":179.57},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":179.63},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":178.19},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":178.54},175.83923130720103,-3.2935725070854002E-2,0.24498975330075154,10.784869358414989,7.4600283178243257E-2,0.59081486654472426,39.911843310080549,9.3519143758864151E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":177.67},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":179.68},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":177.53},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":179.27},173.90744736504553,0.11399659586395643,-0.25800141490321948,11.231738082548015,-7.6983668730741903E-2,-1.4549656714747699,41.560292522728474,-0.22569058842281794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":175.45},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":176.42},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":174.39},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":176.39},172.28640771708604,0.23998276310121014,-0.79616906997275694,11.696953638900347,-0.23279246422723479,-3.3159880825354549,43.203766165126744,-0.50448953018384612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":171.91},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":173.48},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":170.98},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":173.46},171.75695740810906,0.30151015598964931,-0.98109190961074544,12.157914824355307,-0.28137152613146571,-4.1469485475020749,44.545765715193816,-0.6213344483593547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":169.47},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":171.11},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":168.31},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":169.96},172.41948071853469,0.31323532583389946,-0.508689641654405,12.624388719740793,-0.14316857918625964,-3.7976605629103459,45.685290026008992,-0.56185978865174657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":173.26},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":175.05},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":172.06},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":172.2},173.59364440032704,0.31021001016315208,0.32349821543193685,13.139623035083055,8.9244289492823425E-2,-2.9337068912811675,46.987917704130844,-0.42798014474450968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":170.42},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":173.75},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":170.27},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":172.35},174.90139281384663,0.3173423129214612,1.3887934949922964,13.682746865903697,0.37544906523554161,-1.9433007906830426,48.58713776997169,-0.2787913978675875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":172.66},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":172.99},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":169.9},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":172.34},176.4645391806786,0.35478279492889586,2.9902821279734324,14.17249684482748,0.7943080805988374,-0.73493721877996454,50.454251095259288,-0.10346688145399072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":177.51},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":178.15},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":173.99},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":174.69},177.72967599126019,0.4157895668961572,4.480200477315134,14.390443079825403,1.1810284647945215,0.11441002490548727,52.53400602774726,1.5784972163239482E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":177.25},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":179.15},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":176.56},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":178.08},178.21169764950923,0.48839207716133332,5.2361564161871907,14.153703361612514,1.3918023544221128,0.10803960599318999,54.722377543328442,1.4604964734867668E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":177.9},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":178.25},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":177.8},178.25940052115513,0.55481289707168602,5.4264649998201318,13.601052084397274,1.4714000089108257,-0.39907041943256444,57.001990251114499,-5.2857245536721748E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":178.42},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":178.42},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":176.17},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":176.74},178.17880483052608,0.62194683656574623,5.4288288373129943,12.940824154819124,1.5091248875907817,-1.101612946627347,59.370437461591521,-0.14296966738723568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":178.95},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":180.85},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":178.3},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":179.99},177.42351821977556,0.70165655558268158,4.808837720657607,12.252017555234874,1.3738405044742807,-2.5585561129605594,61.793641060650465,-0.32547906011170863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":176.61},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":176.48},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":180.05},176.16660233387233,0.76519225686513148,3.4538544413549515,11.798979944052183,1.0054993619066959,-4.5806642557289248,64.095617380545576,-0.57215578494327757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":176.56},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":176.78},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":173.95},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":175.77},175.48221693651996,0.7695329375961435,2.045513254082084,11.793557837468221,0.59563454458808651,-6.0345825906774282,65.891997895413624,-0.7434142774647341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":178.04},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":173.86},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":174.86},175.31244184844107,0.74267726765315134,0.85107636394857311,12.110617561003336,0.24455997682186778,-6.9470349464095076,67.120156680901388,-0.8479553854106997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":175.13},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":177.09},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":174.75},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":176.78},174.90123537951189,0.72604795023367785,-0.46078588811869847,12.585046168658812,-0.12988881764107421,-8.0842893655723174,67.905942603162487,-0.98104280965142088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":176.52},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":176.73},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":174.19},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":174.4},174.46691373035554,0.70435838600650702,-1.8272063476668563,13.100576274240874,-0.50482679165575828,-9.2229694007351775,68.012201272198183,-1.1183489957045127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":176.39},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":177.3},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":175.55},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":177.08},174.10214260004054,0.70233225818681855,-2.9155840782754012,13.507321825794493,-0.79330637844883967,-10.290072789237001,67.301744468252394,-1.2543111595703338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":173.07},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":175.54},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":171.61},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":173.52},174.22329236274703,0.71351119669957652,-3.3905666578845284,13.715933963640389,-0.9155026256479506,-10.882434223230074,65.694083904104758,-1.3426503222303774,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":171.97},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":174.27},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":168.25},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":172.55},175.18051680578395,0.70129479648183946,-3.2629092136156941,13.80843361789381,-0.87807736484534837,-10.626504576675007,63.496863457487073,-1.3335653327090233,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":176.56},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":176.7},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":173.06},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":174.79},176.18737928232466,0.65971744331081794,-3.3523263886815586,13.940177662960295,-0.89786727179876846,-10.279359543445139,61.437457788295085,-1.3114430573754405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":173.59},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":175.44},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":172.43},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":174.56},177.08606297911024,0.58111302654992869,-3.8601020944352284,14.052764556573193,-1.0297170558591093,-9.9617888732094801,59.59463383683169,-1.2904279329754442,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":176.18},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":179.62},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":174.42},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":178.39},177.78716052790205,0.52686881091488114,-4.2554376207263207,14.01744690561944,-1.1366055407072324,-9.7875601353325692,57.942858681933004,-1.2858031473543214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":180.73},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":181.11},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":175.09},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":175.51},178.68418723521268,0.51230816984686245,-4.0236058144767188,13.84697597069138,-1.0812794714302607,-9.4028415978687683,56.365630568565578,-1.252425596729734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":180.14},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":180.82},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":177.65},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":180},179.79784460359008,0.51564435246294238,-3.390562881093456,13.749374813208069,-0.91438759922603641,-8.8048285819543484,55.030305587480335,-1.1869158871602452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":179.39},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":179.76},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":176.43},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":178.55},181.24823907227585,0.49089376951201019,-2.6909433029044521,13.843268903314708,-0.72324463359578761,-7.8453278827805661,54.093026388725342,-1.0666954901506389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":181.42},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":182.03},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":178.06},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":178.38},183.56019507925652,0.40847172730448733,-1.6528904664072797,14.118356113475892,-0.43989802150572638,-5.9418436031043935,53.782353755408309,-0.81021693027751152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":181.55},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":183.51},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":179.93},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":180.36},186.04546732918334,0.31056688889100598,-0.50618590871301872,14.592785664289886,-0.13250764916794677,-3.7671382420685857,54.552222436727298,-0.51004128776395352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":184.35},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":185.94},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":183.66},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":184.79},187.9795391927359,0.22281139790610496,0.28364190159202279,15.190142393044482,7.2776215183759249E-2,-2.055877776422085,56.233926265971952,-0.27415621044618266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":187.19},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":187.65},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":185.93},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":187.15},189.35565846258885,0.15788942353355537,0.82019101699961539,15.819712795740555,0.20621284362321379,-0.83764793010270755,58.400896800738025,-0.10961039973586316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":186.34},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":186.85},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":184.58},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":186.84},190.617741561841,0.12197077230575673,1.5831575060541581,16.450837774547793,0.39032836685237415,0.30246439684372034,60.805031915151893,3.8788635355066908E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":190.66},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":191.36},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":189.49},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":189.49},191.45664933142919,0.10820553878780714,2.1693247849160571,17.031856528113298,0.52564626533475645,1.0331666276440727,63.334763048643303,0.1298222986462092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":192.59},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":191.24},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":191.4},191.47044747117496,0.10523011076771241,2.0466508196831454,17.545435132515891,0.4886092473111453,0.94173465662215672,65.929235122316882,0.11598171718145665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":191.94},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":193.13},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":191.9},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":192.77},190.87287568844283,0.1323198535434699,1.6012014825529832,18.101962447299485,0.37634240310945732,0.21184302034655503,68.639333912268285,2.556981757131942E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":190.41},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":190.78},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":189.55},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":190.73},190.16598720150409,0.16767606135047117,1.0978771162372596,18.749383958114887,0.25354802470498089,-0.66272152794267636,71.497436264226565,-7.8376496076098381E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65899900,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":191.2},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":191.77},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":190.93},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":191.17},189.42219438418545,0.1956776103900765,0.45242295344442029,19.480386032938114,0.10250518908940423,-1.6021919556513922,74.458196115919392,-0.18567707742363773,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1033<D1033,C1033,NA())","v":48539600}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":190.25},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":191.53},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":190.14},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":191.48},188.55408145048568,0.22210616692123039,-0.36029630359946624,20.283540178943728,-7.9999620763711782E-2,-2.6924110562723853,77.45366182646795,-0.30592881733148775,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":188.42},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":187.33},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":189.14},188.14878776377691,0.21398131984958865,-1.064882204410037,21.123278793633574,-0.23169726318745279,-3.3116860628307223,80.378852848573388,-0.36938415189658202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111026200,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":187.2},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":187.64},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":187.44},188.49351629673856,0.15454151930622687,-1.4988130964599577,21.956166488815427,-0.3198668412494941,-3.1214990491753496,83.271002359816151,-0.34207104215017275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":188.46},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":185.73},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":185.91},189.20641273542074,6.846612245741994E-2,-1.7581744471476894,22.777405063427739,-0.368391703762531,-2.4770687329506016,86.334637611725057,-0.26659102363084652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":192.55},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":189.26},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":189.28},189.38172814854101,1.2919057752804974E-2,-2.1790222711786784,23.597664549962101,-0.4485668317144621,-2.3146723775831335,89.676252949390204,-0.24442791450034826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":190.67},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":192.54},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":189.22},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":192.21},188.70832351010881,2.9163872235142208E-2,-2.7110202297814796,24.383061487114993,-0.54902060168330402,-3.0172408882504671,93.189525646633697,-0.31255498784556202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":189.13},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":190.43},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":187.44},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":189.44},188.32453674619967,6.9175135258532805E-2,-2.7438638672035722,25.092787770482936,-0.54775721147690437,-3.4702027874181569,96.69309994117134,-0.35290443189792142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":154069600},{"$f":"IF(G1040<D1040,C1040,NA())","v":{"$error":"#N/A"}}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":186.7},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":187.61},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":184.74},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":187.47},188.93035063214992,9.5724523175250903E-2,-1.9550059313030261,25.824621055847,-0.38470789639163255,-2.9601134246431684,100.22021629764494,-0.29568594718638291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":187.88},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":186.18},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":186.53},190.11073165284893,0.10459184272187087,-0.78610989808635168,26.741394925197707,-0.15201667728809162,-1.8843242466660057,104.03096399809878,-0.1847456941112931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":189.8},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":191.65},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":189.54},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":190.21},191.06611446251605,9.870690646772147E-2,8.774174444465644E-3,27.829871014919725,1.6632237117010708E-3,-1.0276483434666033,108.21764258691235,-9.8786020806158295E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":190.51},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":188.65},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":189.72},191.72962962534626,9.2272238083315014E-2,0.51245308115510402,28.989445766118997,9.5177469182263927E-2,-0.45640541871971435,112.68270848145747,-4.2995415805438697E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":190.78},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":192.45},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":190.13},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":191.21},192.25680510700346,9.2307863536956344E-2,0.94769476653855234,30.186397333024566,0.17248957027106351,-2.1537800599480759E-2,117.36914192209167,-1.9880366529881808E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":193.32},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":193.78},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":192.5},192.435767150858,9.7436396217827334E-2,1.0830700073244544,31.406741998128734,0.19326138428473397,5.9987847037268692E-2,122.25950350730987,5.4252775559780501E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":189.97},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":189.97},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":193.68},192.51344693325996,8.9942364784886306E-2,0.99212009489560837,32.666479554685523,0.17358535400316383,4.7725264654309284E-2,127.35349954753978,4.2290508164078543E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":192.95},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":193.24},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":189.18},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":189.97},193.05715700795614,4.7908307440251006E-2,1.0465642600328693,33.98657027435177,0.17951974778399815,0.54352703191023011,132.65980045781703,4.7190163105181149E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":194.95},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":192.39},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":192.67},193.62076010718533,-8.6904454039540731E-3,1.0245708998018928,35.357040004517337,0.17230745455778812,1.1158205765434104,138.17498290879203,9.4924792416136272E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":193.51},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":194.79},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":193.21},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":194.66},193.57504968652921,-3.8325029353143233E-2,0.70602237703242277,36.786510607675531,0.11640567906245855,1.1084351852404324,143.88039654836513,9.2407982831199789E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":193.8},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":193.93},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":192.7},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":192.82},193.51927275931223,-5.5862566825277328E-2,0.52196387318331294,38.298512399792408,8.434308701521577E-2,1.1085208248487333,149.82422021455204,9.0563425957997351E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1051<D1051,C1051,NA())","v":112822700}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":193.84},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":192.97},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":193.62},193.51950842851352,-7.9046073087097574E-2,0.35781879972257685,39.882931821245904,5.6659092801420667E-2,1.1878025671371006,156.01569528936156,9.5095532380438524E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":193.57},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":193.79},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":193.11},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":193.4},193.33574659198698,-0.10784295406291591,-2.0467332987118426E-2,41.539385884904696,-3.175639676648738E-3,1.1118836846734894,162.45756280398089,8.7234723888562168E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":192.06},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":193.87},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":191.63},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":193.43},192.99620478891029,-0.12702546657442043,-0.43440005086019939,43.270176175454083,-6.603824690997398E-2,0.8993673481712221,169.17511603213663,6.91462886503834E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":193.45},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":194.01},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":192.66},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":193.17},192.42841416076868,-0.13979881176650366,-0.99651199175218608,45.065237540923533,-0.14844367478527967,0.47137553179609315,176.19037663235247,3.5512066347206717E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":193.52},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":194.14},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":192.97},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":193.39},191.5843466828631,-0.15328456068369861,-1.8288952726046319,46.901579265557601,-0.26705155066479552,-0.21940738542580221,183.52238420486816,-1.6195960945268751E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":192.73},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":193.15},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":192.36},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":192.69},{"$f":"IF(A1057>LogicallyAvailableRows-1,0,$D$20*(G1057+G1058)/2+$D$21*H1058+$D$22*H1059)","v":190.57573518456914},-0.14666242052259265,{"$f":"($A$16*$H1057+$B$23*I1057-SUM(OFFSET($H1057,1,0,$A$16,1)))/$A$16","v":-2.6213118786844007},48.716442655032687,{"$f":"IF(A1057>LogicallyAvailableRows-1,0,J1057/SQRT(K1057))","v":-0.37556136733793566},{"$f":"($A$16*$H1057-SUM(OFFSET($H1057,1,0,$A$16,1)))/$A$16","v":-1.0813564631971757},191.1671443967052,{"$f":"IF(A1057>LogicallyAvailableRows-1,0,M1057/SQRT(N1057))","v":-7.8209994243506775E-2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":190.37},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":193.01},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":192.85},189.64010930359711,{"$f":"(OFFSET(H1058,$A$16,0,1,1)-H1058)/$A$16","v":-0.11261350648048847},-3.0868106557338253,{"$f":"0.04*$J1058*$J1058+0.96*K1059","v":50.459991267103554},-0.43454664904703938,-1.9043688376886849,{"$f":"0.04*$M1058*$M1058+0.96*N1059","v":199.08371992154716},-0.13496873974433077,{"$f":"IF(AND($R$4=1,$L1058>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L1058<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O1058>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O1058<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L1058>=0),AND($R$4=2,$O1058>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L1058<0),AND($R$4=2,$O1058<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":191.29},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":189.3},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":189.84},189.29160095481166,-0.10499890146953561,-3.2503667504347504,52.165474235551542,-0.45002929640682787,-2.1478782850046172,207.22776572369662,-0.14920579638101519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":186.93},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":190.05},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":186.8},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":189.98},189.70803945137033,-0.15310920413245413,-3.1859772277042566,53.898832161519039,-0.43396328657289668,-1.578330584313494,215.67003174855088,-0.10747391541168316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":188.81},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":189.1},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":187.04},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":187.14},190.84484109565494,-0.2413956877624969,-2.7347879737725633,55.721681380938584,-0.36636295654397399,-0.20013325226634607,224.55248609501635,-1.3355505149086976E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":189.24},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":189.26},192.20256850728634,-0.32917612406695584,-1.9695790192710547,57.731790385915566,-0.25921844215887901,1.4867702834319743,233.90717079403109,9.7212498245473386E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":192.99},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":191.87},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":191.94},193.04025259187048,-0.36508604291641544,-1.1438630396897906,59.975646588947356,-0.14770206188621054,2.689540410932568,243.56119933229505,0.17233521173422389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":191.73},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":192.73},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":192.7},193.57507438701256,-0.38325714745324146,-0.41658069473116938,62.420114252921486,-5.2727461139878563E-2,3.6076193535278662,253.40818148688905,0.22662634360708589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":193.39},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":193.56},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":191.21},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":192.25},194.10296237774259,-0.42989470707143768,5.1507627079263332E-2,65.013721535325601,6.3880606281416803E-3,4.5654020513293521,263.42456749051155,0.28128779702852269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":193.79},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":194.32},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":192.6},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":194.06},194.38449507521455,-0.49011415005680875,0.19085032326163401,67.722516056145537,2.3191367474113343E-2,5.3370488988581197,273.53213714052106,0.32269854151655586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":194.43},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":194.93},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":193.19},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":194.17},194.31229422895768,-0.55183235380614803,2.2440691442830028E-2,70.54276989823957,2.6718371249704613E-3,5.8166804064073858,283.74247239850934,0.34531307916577209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":195.28},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":195.41},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":193.77},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":194.36},194.01532315676116,-0.61305978245898129,-0.30435859914944102,73.482030994639871,-3.5505448325175111E-2,6.1327691166698513,294.15533495885205,0.35757590806417749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96224500]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":195.56},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":193.75},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":194.95},193.44695119910625,-0.66741487629993801,-0.77604416583444613,76.539922529546701,-8.8703841685771154E-2,6.2318120353148974,304.84468820553843,0.35692340677957046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":192.48},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":194.6},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":192.34},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":194.39},192.80854909946635,-0.73223032124681142,-1.3627781161697157,79.703992445472579,-0.15264588911540741,6.3256402569217922,315.92840516229023,0.35588538397112057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":193.16},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":193.51},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":191.94},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":192.12},192.40202142280668,-0.79643505772986312,-1.6470204681715586,82.947610289287638,-0.18084106544666037,6.7155476379919943,327.42485018321941,0.37112961873497496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":193.35},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":192.37},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":192.95},191.93858696677157,-0.81579303035887851,-1.4979206064524759,86.290732533733959,-0.16125259686393292,7.0679062123157568,339.18844477093108,0.3837693209575288,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90525500,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":191.26},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":193.09},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":193.06},191.17888751072866,-0.78205350405851282,-1.1213015322830415,89.792689466671419,-0.11833192395785197,7.0902602603313429,351.23982587696605,0.37832087060091457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":190.52},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":191.26},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":190.14},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":190.89},190.45569545742188,-0.70245015803916433,-0.30620829434749341,93.481663314186889,-3.16704135788511E-2,7.0695183650637317,363.78016068187162,0.37065539159115812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":191.53},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":191.6},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":191.26},189.63243792543861,-0.58571643509005611,0.6819546997249063,97.372825805631052,6.9109323202177886E-2,6.8319772681704993,376.85524696386739,0.3519323013884938,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":191.49},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":192.13},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":190.61},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":191.73},188.51865546918913,-0.47424597554162062,1.2128580442756174,101.41064928867915,0.12043929130284313,6.1924407874626244,390.61271919599528,0.31332039988226784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":187.54},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":189.88},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":189.65},187.64248677411729,-0.38986351226375004,1.612568725885194,105.57480031589229,0.15694160818107206,5.7061356046545599,405.29048570806884,0.28343852806412112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":188.12},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":188.29},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":186.31},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":186.5},187.38783917398735,-0.32895609888445276,2.3264050651222989,109.86540125006685,0.22194985296186642,5.7804441034090583,420.82092329845892,0.28178154335896477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1078<D1078,C1078,NA())","v":102038000}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":187.42},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":188.34},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":187.14},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":187.66},187.19162292542094,-0.27136882021989239,3.0062240627536538,114.21761961352686,0.28129032463332432,5.8555966750625199,436.96289785120155,0.28012306786681201,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":187.1},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":187.9},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":186.76},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":187.9},186.64585536872124,-0.21236803563213869,3.2923327798575199,118.60012946761219,0.30231600819020554,5.5221971539949664,453.74101807745984,0.25924350660879353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":187.4},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":187.83},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":186.56},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":187.81},186.016927340405,-0.16716384212196261,3.3052126255201073,123.09015756487419,0.29791182311001846,5.0604329678007165,471.37628293870443,0.23307935774205282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":184.86},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":186.97},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":184.46},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":186.96},185.61904602594723,-0.16378433723876923,3.1066004495746027,127.7637295259149,0.27484105718474466,4.8263359905816738,489.94996215191696,0.21804276881454643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":184.95},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":185.59},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":183.81},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":184.13},185.73853173354217,-0.21801545672308578,2.8746748593073108,132.68509465810732,0.24956154265105882,5.1638371548997153,509.39398061266417,0.22879452816574275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":185.39},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":186.78},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":184.83},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":185.02},185.90993143794773,-0.2696968234629864,2.7731170364069158,137.86931712108122,0.23617525157765246,5.6049336827682739,529.50767921476177,0.24357591742083998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":186.1},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":186.19},185.50506823631383,-0.27136974077120612,2.6220579438079312,143.29344791372586,0.21904286860257657,5.4714402219055955,550.26152911586735,0.23324754607542009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":186.06},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":186.54},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":185.32},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":186.02},184.58221207407837,-0.2410516976364761,2.2585929321235882,148.97754208260253,0.18504508846461365,4.7896357573065869,571.9417320747832,0.20027493260787974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":183.82},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":186.22},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":183.49},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":185.91},183.27564715283472,-0.19130927757677937,1.6656326990835395,154.97238791800103,0.13379875602647312,3.6743801136397223,594.81677879924632,0.15065809669333918,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":183.77},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":184.63},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":182.46},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":184.24},181.75412750758153,-0.12295372689895459,0.9848000628464888,161.3139735692404,7.7537549797105101E-2,2.2758141952855113,619.03826669840191,9.1469868305720875E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":183.23},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":183.85},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":182.02},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":182.75},180.09865367310749,-5.1721026320387865E-2,0.12899061076780072,167.99497950280116,9.9519903808768101E-3,0.67206138713188468,644.61572238369104,2.647027767205495E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":181.52},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":183.62},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":181.4},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":183.37},178.16394267453012,5.3597797554678549E-2,-0.75347053467603475,174.99407704134845,-5.6957982606591427E-2,-1.3162474090001524,671.45589137850845,-5.0795914667741554E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":175.34},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":180.2},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":174.74},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":180.17},176.47332026820942,0.15927784779537718,-1.4937302612648409,182.26184200779525,-0.11064309146524584,-3.1661476631162939,699.36103238420878,-0.11972378835948316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":177.47},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":177.85},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":175.38},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":177.52},175.622726359594,0.21387302061672103,-1.9849478758728538,189.76311750422764,-0.14409310621818852,-4.2306145923484335,728.08338827419016,-0.15678802944876094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":175.89},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":177.24},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":175.03},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":177.05},175.5378174295584,0.24052409182850026,-2.0305446500133031,197.50574664732326,-0.14448497112898281,-4.5560476142125479,757.67444195940675,-0.16551864991059514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163452000,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":173.95},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":175.31},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":172.71},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":173.81},176.4066922966386,0.17744569182569875,-2.0014386747881874,205.56335644197432,-0.13959486321538692,-3.8646184389580185,788.37931163009159,-0.13763820877810418,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":177.19},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":177.31},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":173.37},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":173.71},177.91810922363749,2.4114101128725453E-2,-2.1241175512362589,213.96158976168417,-0.14521471920599074,-2.3773156130878759,820.60614646139811,-8.2988795222321249E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":179.84},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":180.17},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":177.22},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":178.18},179.03373595835671,-9.6727289641825115E-2,-2.1805981299659836,222.68866119460978,-0.1461256927797889,-1.1649615887268283,854.56258466711336,-3.9851040839689364E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":177.54},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":178.74},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":176.07},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":178.23},179.84521652884229,-0.1088218782005228,-1.3872888611462486,231.7692300692014,-9.1125308207265832E-2,-0.24465914004076694,890.11281171560938,-8.2004732988954637E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":179.35},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":179.86},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":178.24},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":178.88},180.80871719629829,1.3218950435255294E-2,0.84442155655019635,241.34609088940726,5.4354959574500684E-2,0.70562257698002218,927.19835144980948,2.3173207079038034E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":179.13},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":179.67},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":177.91},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":179.16},181.7642465210231,0.2057945163726515,3.6161998072450161,251.37246768625064,0.22808334019055931,1.4553573853321722,965.81087012600381,4.6829940886273722E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":181.5},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":182.64},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":180.36},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":181.52},182.39849465607847,0.36687023580428785,5.5748727605282964,261.30144962959781,0.34487685549159447,1.7227352845832684,1005.964737001294,5.4315923787376201E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":180.82},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":183.57},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":180.13},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":180.58},182.67365049796575,0.46100598920463798,6.3774480239146216,270.89404310182772,0.38747813457062458,1.5368851372659265,1047.7562753404834,4.7480061779310891E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":183.85},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":186.49},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":183.17},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":183.58},182.34335928117184,0.51724235207728098,6.1203962652061819,280.4866347603317,0.36544620436222908,0.68935156839472711,1091.3143694827891,2.0867279408349315E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":182.75},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":184.21},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":182.37},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":184},181.37822259908046,0.56335058221784207,5.0760454173728702,290.61277577354758,0.29776122873062161,-0.83913569591447867,1136.76600131187,-2.4888381650555923E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":180.72},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":182.9},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":180.12},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":182.42},180.51599496868801,0.58892161137829935,3.8933919817869311,301.64804821914407,0.22417019538031219,-2.2902849376852146,1184.1019118366914,-6.6557189647772214E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113806200,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":181.03},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":181.08},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":179.63},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":180.17},180.07767342088971,0.59882779191984237,2.9602575377549782,313.58511268144832,0.16716747296048995,-3.3274342774033583,1233.2209329508958,-9.4752143229906452E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":179.59},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":180.91},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":178.8},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":180.84},179.76117812134885,0.61547970901747251,2.203127658721769,326.28602884776552,0.12196646134130099,-4.2594092859616923,1284.1438127042484,-0.11886186535853867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":178.83},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":181.28},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":178.55},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":180.02},179.44946160129913,0.63520695945912709,1.4633403088502974,339.6790395713964,7.9398255661095013E-2,-5.2063327654705294,1336.8938645892031,-0.14239130087767513,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":183.21},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":183.35},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":178.64},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":179.04},179.29505296960244,0.64550029895180783,0.77151144287497575,353.74310935105854,4.1020257035463241E-2,-6.0062416961190142,1391.4683630777192,-0.16101492583614299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149347700]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":180.1},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":181.64},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":179.39},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":181.47},179.06423314669973,0.65437094954534702,-2.0537498340922868E-2,368.4576043279157,-1.0699260936488245E-3,-6.8914324685670634,1447.9430890679494,-0.18110638360493417,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":177.26},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":178.19},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":176.12},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":177.02},179.23589862562369,0.6554000995465159,-0.49346604395122995,383.80998693371066,-2.5188316289787974E-2,-7.3751670891896541,1506.2952243845798,-0.19002765733247748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":180.39},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":182.04},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":179.2},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":179.74},179.65887722411696,0.65765606832526091,-0.70445584160638641,399.79192352525973,-3.5231956949095568E-2,-7.6098445590216217,1566.791146667543,-0.19225171887274406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":178.89},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":179.66},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":176.87},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":179.61},179.90018677192842,0.6567365977128361,-1.1295373329382301,416.42924292078004,-5.5351574603439757E-2,-8.0252716089230027,1629.6612055198377,-0.19879757209831003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":177.51},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":179.03},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":175.31},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":176.27},180.34829926612841,0.63881512445162369,-1.5084154324325936,433.72730076804169,-7.2429016366373736E-2,-8.2159742391746473,1694.8802147332899,-0.19956738373542143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":182.1},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":183.03},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":181.08},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":181.69},179.95560613315257,0.6584401537463066,-2.3534859115605968,451.70446675351008,-0.11073487258837371,-9.2671075258968134,1762.6876306513946,-0.2207275402867008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163298800]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":182.45},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":183.69},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":181.92},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":183.17},178.400391246212,0.72127081703194595,-3.9702496510338734,470.29469887090988,-0.18307657309815256,-11.543593229869316,1832.554645182847,-0.2696575273537436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":181.09},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":183.3},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":179.43},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":183.16},177.09919016552021,0.76016097654121917,-5.6232650334195116,489.23352456171722,-0.25423213718843096,-13.604955287102303,1903.3588160381039,-0.31184356365649191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":176.55},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":179.04},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":173.14},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":178.74},177.66877896483183,0.70890743134317091,-6.3007458900305666,508.30070851695217,-0.2794676913448651,-13.744273919133866,1974.9531496911895,-0.30927399413900797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":179.63},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":179.65},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":171.81},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":172.13},181.0730962050034,0.54203689611000383,-5.190606165917302,527.82576308971113,-0.22592941935703709,-10.881993575072352,2049.3718198631482,-0.24037986398918285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":172.33},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":181.52},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":167.66},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":174.18},185.88013684847613,0.34539706057074965,-2.7936808561774797,548.69590353638,-0.11926442889254903,-6.4203499921703493,2129.8282380171163,-0.13911898902625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507244300,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":185.42},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":187.45},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":181.55},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":181.84},189.73589937216423,0.21124928774870569,-0.55771923486952346,571.23303898680535,-2.3335062250304468E-2,-2.775836756230933,2216.8535440169144,-5.8955648507194931E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":189.82},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":187.42},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":187.48},{"$f":"IF(A1121>LogicallyAvailableRows-1,0,$D$20*(G1121+G1122)/2+$D$21*H1122+$D$22*H1123)","v":191.89377028205851},0.14342938032343538,{"$f":"($A$16*$H1121+$B$23*I1121-SUM(OFFSET($H1121,1,0,$A$16,1)))/$A$16","v":0.74461326673599615},595.0214551635496,{"$f":"IF(A1121>LogicallyAvailableRows-1,0,J1121/SQRT(K1121))","v":3.0525617421737952E-2},{"$f":"($A$16*$H1121-SUM(OFFSET($H1121,1,0,$A$16,1)))/$A$16","v":-0.76139522666007908},2308.9013887802344,{"$f":"IF(A1121>LogicallyAvailableRows-1,0,M1121/SQRT(N1121))","v":-1.5845555076971309E-2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":192.19},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":193.03},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":191.48},192.68820632271746,{"$f":"(OFFSET(H1122,$A$16,0,1,1)-H1122)/$A$16","v":0.12198130432938115},1.1918632051279474,{"$f":"0.04*$J1122*$J1122+0.96*K1123","v":619.79091375715586},4.7874451360281366E-2,-8.8940490330560354E-2,{"$f":"0.04*$M1122*$M1122+0.96*N1123","v":2405.0814582006119},-1.8135712578324762E-3,{"$f":"IF(AND($R$4=1,$L1122>=0),$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=1,$L1122<0),$BB$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O1122>=0),$AX$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$4=2,$O1122<0),$AX$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L1122>=0),AND($R$4=2,$O1122>=0)),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(OR(AND($R$4=1,$L1122<0),AND($R$4=2,$O1122<0)),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":193.26},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":193.65},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":193.01},192.6452342434373,0.12569805752215188,1.0622189768497265,645.5563460845483,4.180680498218324E-2,-0.25761062713286265,2505.2928560251867,-5.1467672037120151E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":191.84},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":193.57},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":191.33},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":193.57},192.29442719625399,0.12538098237089629,0.58270165820731568,672.40751428995532,2.2471391953529731E-2,-0.73379865668709954,2609.6772932247691,-1.4364268319374646E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.58},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":192.57},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.42},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":192.49},192.05422925928656,0.10052659275403926,-1.8993962491163075E-2,700.41034650110032,-7.1769397371616828E-4,-1.074523186408578,2718.3914112562779,-2.0609136541987368E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72786500,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.2},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":191.79},192.0707723016983,4.9620360487183747E-2,-0.58658671936857443,729.5940959065374,-2.1716586925920073E-2,-1.1076005044840032,2831.6096117220341,-2.0814522674914484E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":190.37},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":192.23},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":188.76},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":192.03},192.15360079048168,-9.9087068196382685E-3,-1.1189047304871564,759.9795130701707,-4.0587487456926682E-2,-1.0148633088809447,2949.5422297572213,-1.8686597971158497E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":192.08},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":192.54},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":190.97},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":191.8},192.20505894863859,-7.3152103969700025E-2,-1.658350138436208,791.59316162326502,-5.8942047009193491E-2,-0.89025304675435568,3072.3969081831178,-1.6061082353427309E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126081400]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.36},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":193.64},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":192.36},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":193.55},192.15165213760667,-0.12958232140209702,-2.1746919111061969,824.46162147499888,-7.5737770573578264E-2,-0.81407753638418401,3200.3804230871124,-1.4390138319386018E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191.33},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191.5},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":190.15},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191.14},192.34390061655401,-0.16995192649024346,-2.2363723590941618,858.61713549861429,-7.632105061637573E-2,-0.45187713094660464,3333.7019939559405,-7.8263087199686495E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":193.29},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":193.41},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":191.51},192.81199859062218,-0.18150803588153791,-1.7081054977530585,894.18445942236815,-5.7121701006024921E-2,0.19772887900307978,3472.5977356648764,3.3553889141285744E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":193.44},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":194.23},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":192.78},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":193.09},193.03491872618514,-0.15328551928080572,-1.0355634186015776,931.32057754865627,-3.393337848300753E-2,0.57393453384688653,3617.2876789546804,9.5426903712696135E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":191.92},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":192.45},193.12460175516088,-0.11741826814404419,-0.45185598454579579,970.08091863010259,-1.4507616192126675E-2,0.78103583096667539,3767.994273875745,1.2723770909079911E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":193.45},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":193.51},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":191.78},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":192.83},193.1244092080787,-5.5496874668425275E-2,0.25362297453445992,1010.4924496634081,7.9785148058322906E-3,0.83634015855293453,3924.9686179135156,1.3349495597519204E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.33},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.36},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.17},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.48},192.82580758685091,6.6588213198583907E-2,1.170326562711739,1052.5936215404997,3.6072537641491494E-2,0.4711503241265973,4088.4798326240452,7.3684911171909969E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":193.17},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":193.96},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":192.49},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":193.78},192.3024096963446,0.23396421325613376,2.1704124595535403,1096.3946197603796,6.5547906574563219E-2,-0.28621177963586886,4258.8239097072174,-4.3857377830591451E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":192.55},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":193.98},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":192.39},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":193.73},191.84692759169525,0.40490603957886295,3.1049134917139556,1141.8814501568709,9.1883810091569817E-2,-1.146599923864096,4436.2714927290681,-1.7214834442583815E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":192.56},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":190.08},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":192.41},191.91383412720347,0.45484565174704417,3.2413403032410542,1189.0581569221144,9.3998967024302008E-2,-1.5345390401029135,4621.0613594517208,-2.2573924810519203E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":190.21},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":190.77},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":189.59},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":190.07},192.78807805989112,0.17138950775190126,0.96790521622779124,1238.1644848371436,2.7507027334764469E-2,-0.83168461516718251,4813.5074656761426,-1.1987478546427899E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":193.3},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":193.36},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":190.82},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":191.19},193.96088512713834,-0.63573470362741058,-5.6983572323803626,1289.7156366842078,-0.15867287441298525,0.9768571557074438,5014.0414559418523,1.3795489086508232E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":194.43},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":194.54},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":192.79},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":193.19},194.76235788852722,-2.1376208433023436,-18.529068094275953,1342.1008184148907,-0.50577924843699651,3.9159507603986641,5222.9200895268186,5.4185181408801943E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":194.65},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":193.84},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":194.28},195.12783240930509,-4.4428276371286044,-37.925437271545206,1383.7164206637481,-1.0195465265850867,8.7242529183051367,5439.9028153255258,0.1182858178135794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":195.26},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":195.54},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":194.3},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":194.63},195.15919539388034,-7.2991932861362674,-60.586720315414141,1381.4404885148247,-1.6300891382311511,16.05480918901667,5663.394074756483,0.21333728180144559,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":195.55},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":195.95},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":195.06},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":195.4},194.80204684367192,-9.7401023421835955,-76.833311611935926,1286.0525639288498,-2.1424968518198972,25.437762980991828,5888.6289571173484,0.33149106068980216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":195.13},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":195.37},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":194.68},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":195.3},194.06476111436734,-9.7032380557183675,-67.480284277637253,1093.6648468735168,-2.040491438889986,34.403715307405605,6107.0268392690241,0.44024094382059897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":194.74},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":195.14},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":194.48},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":195.14},193.06317951144197,-9.653158975572099,-58.302876563454717,949.50135023529936,-1.8920917378694864,43.055292680052318,6312.1689731155248,0.5419225685457244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":193.7},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":194.2},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":193.06},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":193.58},191.95542665408891,-9.5977713327044452,-49.23128783799293,847.42951417954362,-1.6911783249907941,51.545311155403738,6497.9360875051316,0.63944242638585624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":192.77},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":193.99},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":192.7},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":193.65},190.74201686924459,-9.5371008434622304,-40.270556642331755,781.75075634588666,-1.4403017145041161,59.869002214021656,6657.9784618967042,0.7337207937785255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":192.1},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":192.93},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":192.05},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":192.81},189.56000570956473,-9.4780002854782364,-31.354011657701438,746.7521323484965,-1.1473736708810585,68.164991339820034,6786.048505054795,0.82747123226080799,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":191.17},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":188.38},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":190.71},188.94486208674914,-9.4472431043374563,-22.198961774201383,736.90538590338065,-0.81776175942299167,76.997090821341914,6875.1977742505051,0.92860649869323153,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":188.22},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":188.34},189.18183787299142,-9.4590918936495711,-12.627306382086738,747.07669765550258,-0.46198526384731936,86.693158501233754,6914.6413483880269,1.0425574511061599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":189.73},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":190.05},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":187.74},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":188},189.96920834056903,-9.4984604170284506,-2.7548449929589309,771.56119062168659,-9.9177231309849151E-2,96.97898938583981,6889.5970824491933,1.1683709275213858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":190.23},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":191.34},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":187.61},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":191.2},190.77623639228,-9.5388118196140006,7.1673051512177839,803.39335810862224,0.25286677904795729,107.32482925716479,6784.7917782887926,1.3029625828594835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":189.14},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":188.92},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":190.01},192.0144717147102,-9.6007235857355102,17.356190515107631,834.72765373270352,0.60073371684168497,118.16378816533049,6587.5489784225101,1.455869597193223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":191.25},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":190.09},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":190.55},194.15757185082259,-9.7078785925411299,28.082041672302136,856.95641642170324,0.95928866319384631,130.01476689398402,6280.2518177909033,1.6406054605721081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":190.94},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":191.21},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":189.86},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":190.73},196.98169396146727,-9.849084698073364,39.272584372931725,859.80455608573618,1.3393362096016255,142.68797370270204,5837.6023264281494,1.8675408812043435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":190.51},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":190.56},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":188.69},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":189.21},199.94504838327251,-9.9972524191636261,50.677430142452828,831.36575078393184,1.7575938288678241,155.6485805436709,5232.5083467216973,2.151742012751352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":191.23},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":192.87},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":188.73},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":188.81},201.01074716214436,-10.050537358107217,61.234174420524184,758.99757682312963,2.2226632673495907,166.76481668064997,4441.0928351159509,2.5024159792459049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":193.29},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":193.56},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":192.86},196.21586821492915,-9.8107934107464576,68.767400331343424,634.38813765062764,2.7302667483602141,171.78073114418123,3467.3673664736662,2.9172558415559458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":194.04},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":194.17},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":192.9},181.24619105459013,-9.0623095527295057,70.719113232911894,463.78117053893493,3.2838268545208327,165.8733635365717,2382.3151903921739,3.3984199244819857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":194.61},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":195.02},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":193.46},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":193.48},152.00994102248035,-7.6004970511240177,64.43239151878376,274.72234529266495,3.8873823503993239,144.23761055558595,1335.1627928695279,3.9474024704944801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":194.99},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":195.27},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":194.47},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":194.9},106.27127966673299,-5.3135639833366497,48.020091358140419,113.18856481194945,4.5135858294644384,103.81251318317524,523.94089678972159,4.5353264773760626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":194.78},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":195.4},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":194.53},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":194.76},49.175329671155005,-2.4587664835577501,23.358281593798626,21.82437276060767,4.9999999999999991,49.175329671155005,96.728521930671107,5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":194.37},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":194.45},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":193.36},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":193.77},0,0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":81,"n_cols":11,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2019-12-16","11:39:00",27.620000999999998,28.306999000000001,27.610001,28.209999,2680563,0.7299989999999994]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-12-16","11:44:00",147.71000699999999,148.300003,145.91000399999999,146.05999800000001,907705,0.52999900000000366]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2019-08-14","10:34:00",9.1300000000000008,9.15,9.02,9.1199999999999992,9151483,-0.16999999999999993]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2019-06-17","15:30:00",207,208.78999300000001,206,207.61000100000001,3491229,1.839997000000011]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-06-17","15:32:00",46.139999000000003,46.529998999999997,45.799999,46.102500999999997,7977641,-8.7498000000003628E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-07-19","16:00:00",52.139999000000003,52.150002000000001,51.369999,51.389999000000003,10355500,-0.63999999999999346]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-12-16","11:44:00",197.58999600000001,198.16000399999999,196.479996,196.759995,1016216,-0.35999999999998522]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-12-16","11:56:00",225.89999399999999,227.729996,224.770004,227.11480700000001,4038398,3.1248020000000167]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-12-16","11:48:00",6.6,6.6749999999999998,6.6,6.6550000000000002,1367588,5.5000000000000604E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2019-12-16","11:48:00",75.349997999999999,75.669998000000007,75.129997000000003,75.169998000000007,75851,7.000000000000739E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-08-09","16:02:00",36.259998000000003,36.270000000000003,35.880001,35.959999000000003,746100,-0.51000200000000007]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2019-06-14","09:56:00",211.25,214.16000399999999,210.39999399999999,212.816193,1053711,-1.0938109999999881]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2019-08-12","17:26:00",7597.1938479999999,7623.4350590000004,7528.9516599999997,7561.6826170000004,533392657,-84.58740299999954]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2019-09-13","16:56:00",27216.669922000001,27277.550781000002,27193.949218999998,27219.519531000002,255260000,37.070312000003469]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2019-12-16","11:58:00",319.22000100000002,320.05999800000001,319.17999300000002,320.02999899999998,31976034,2.7099919999999997]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2019-09-13","16:07:00",1970.1800539999999,1976.209961,1961.3100589999999,1963.160034,0,0.8000489999999445]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]