{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":13,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":177,"n_cols":6,"rows_kept":177,"cut":false,"hidden":false,"merged":[[15,3,15,4]]}
["StochMacdOscillator.xlsm; Traders Tip spreadsheet created for the November 2019 Issue"]
["Coded beginning 2019-September-12 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"The Stochastic MACD Oscillator\""]
["which originally appeared in the November 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["How to replicate charts found in this article:"]
["Here is how to replicate the charts found in the article. "]
["All of these Symbols can be found on the \"Follow\" tab."]
["To initiate data retrieval, go to the \"Follow\" tab and simply double click on the desired symbol."]
["Once things stabilize to the CalculationsAndCharts tab. You may set the \"From\" and \"To\" dates"]
["into cells B26 and B27. Then Click on the \"I Would Like to Chart These Dates\" button"]
["which occupies cells A25:C25."]
[null,null,null,"Date Range"]
["Fig. #",null,"Symbol","From","To"]
[2,null,"DJIA","2010-01-06","2010-08-19","Dow Jones"]
[3,null,"^MID","2008-07-29","2009-08-31","S&P 400"]
[4,null,"^OEX","2006-08-14","2008-09-30","S&P 100"]
[5,null,"^GSPC","2018-08-23","2019-03-29","S&P 500"]
[6,null,"^RUT","2015-04-20","2016-07-01","Russell 2000"]
[]
[]
["Bug Fix 6/14/2019"]
["On or about Saturday, June 08, 2019, Yahoo Finance introduced web page changes that"]
["removed the \"crumbstore\" from the surface of all pages retrieved when using a"]
["Windows Internet Explorer 11 \"User-Agent\" string."]
[]
["By trial and error, today I determined that requests using a Windows Chrome \"User-Agent' string will retrieve pages "]
["containing the expected crumb store and, oh by the way, one additional crumb store with a different crumb value."]
[]
["Using a Windows Chrome user agent string can get my recent spread sheets back on the air, at least temporarily."]
[]
["I say temporarily as I believe that the folks at Yahoo Finance will be propogating similar changes "]
["to all of the supported browser types over time."]
[]
["The following bug fix instructions are applicable to spreadsheets as old as \"WeeklyDailyStochastics.xlsm\", "]
["the September of 2018 traders tip, where I first introduced the “DataViaWinHTTP” module."]
[]
["For spreadsheets older than September of 2018 replacing the User-Agent string \"may\" turn out to be helpful. "]
["I have tried this successfully with a few of the earlier 2018 spreadsheets. But I make no guarantees as to earlier spreadsheets."]
["You will most likely only find one instance of the User-Agent\" spec, in a different module, instead of the 4 instances described below."]
[]
["How to apply this bug fix to your copy of these older spreadsheets. "]
[]
["You will need to get into the VBA editor (ALT-F11) and then open a FIND (Ctrl-F) dialog box."]
[]
["Make sure the \"Current Project\" radio button is selected in the Search box."]
[]
["What you want to find: .SetRequestHeader statements with the \"User-Agent\", specification."]
[]
["There should be 4 occurrences, all in module “DataViaWinHTTP”."]
[]
["Replace each of these user-agent statements with the one provided below"]
[]
["        .SetRequestHeader _"]
["                \"User-Agent\", _"]
["                \"Mozilla/5.0 (Windows NT 10.0; Win64; x64) \" & _"]
["                \"AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.90 Safari/537.36\""]
[]
["General Construction Notes"]
[]
["One can replicate the chart in Figure 1 of the article by retrieving data for symbol SPY."]
["Next, on the CalculationsAndCharts tab, set cell B26 to 01/03/2018 and cell B27 to 03/08/2019."]
["Then Click on the \"I would like to chart these dates\" button."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["2019-06-04 Set price chart vertical axis to show tick marks and labels at each 1/10th of the vertical price spread"]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":8083,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Russell 2000 (^RUT) -Chicago Options  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:30:00","EDT"]
["Symbol","^RUT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-09-17T20:46:07.880"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","TCb5CHsNI2b",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-09-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43724,"New","Old",1,"Date","$ / Share"]
[1,"2019-09-13",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,1578.1400149999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1579.23},{"$f":"ROUND($I16*D16,2)","v":1589.45},1577.11,1578.14,{"$f":"G16*J16","v":35200600}]
[2,"2019-09-12",1575.8000489999999,1580.719971,1562.8100589999999,1575.0699460000001,37918600,1575.0699460000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":1575.8},{"$f":"ROUND($I17*D17,2)","v":1580.72},{"$f":"ROUND($I17*E17,2)","v":1562.81},{"$f":"ROUND($I17*F17,2)","v":1575.07},{"$f":"G17*J17","v":37918600}]
[3,"2019-09-11",1543.869995,1575.829956,1541.880005,1575.709961,39275500,1575.709961,1,1,1543.87,1575.83,1541.88,1575.71,39275500]
[4,"2019-09-10",1523.5699460000001,1543.630005,1516.5600589999999,1541.6099850000001,43907700,1541.6099850000001,1,1,1523.57,1543.63,1516.56,1541.61,43907700]
[5,"2019-09-09",1507.530029,1526.099976,1506.7700199999999,1524.2299800000001,40028900,1524.2299800000001,1,1,1507.53,1526.1,1506.77,1524.23,40028900]
[6,"2019-09-06",1511.51001,1517.01001,1504.910034,1505.170044,32082800,1505.170044,1,1,1511.51,1517.01,1504.91,1505.17,32082800]
[7,"2019-09-05",1491.2700199999999,1521.790039,1491.2700199999999,1510.75,38907000,1510.75,1,1,1491.27,1521.79,1491.27,1510.75,38907000]
[8,"2019-09-04",1475.3599850000001,1487.9399410000001,1475.3599850000001,1484.76001,31632600,1484.76001,1,1,1475.36,1487.94,1475.36,1484.76,31632600]
[9,"2019-09-03",1494.030029,1494.030029,1467.469971,1472.280029,34267900,1472.280029,1,1,1494.03,1494.03,1467.47,1472.28,34267900]
[10,"2019-08-30",1499.0699460000001,1504.4499510000001,1488.339966,1494.839966,30084500,1494.839966,1,1,1499.07,1504.45,1488.34,1494.84,30084500]
[11,"2019-08-29",1478.4799800000001,1498.780029,1478.4799800000001,1496.719971,31761900,1496.719971,1,1,1478.48,1498.78,1478.48,1496.72,31761900]
[12,"2019-08-28",1455.900024,1478.030029,1450.3199460000001,1472.709961,30974200,1472.709961,1,1,1455.9,1478.03,1450.32,1472.71,30974200]
[13,"2019-08-27",1479.459961,1485.670044,1454.910034,1456.040039,35336300,1456.040039,1,1,1479.46,1485.67,1454.91,1456.04,35336300]
[14,"2019-08-26",1461.589966,1476.339966,1461.589966,1476,28576000,1476,1,1,1461.59,1476.34,1461.59,1476,28576000]
[15,"2019-08-23",1504.3000489999999,1505.6800539999999,1456.900024,1459.48999,39373000,1459.48999,1,1,1504.3,1505.68,1456.9,1459.49,39373000]
[16,"2019-08-22",1510.8000489999999,1516.469971,1500.369995,1506,28908800,1506,1,1,1510.8,1516.47,1500.37,1506,28908800]
[17,"2019-08-21",1498.540039,1512.079956,1498.540039,1509.849976,30111900,1509.849976,1,1,1498.54,1512.08,1498.54,1509.85,30111900]
[18,"2019-08-20",1508.630005,1508.630005,1497.7700199999999,1498.01001,30663000,1498.01001,1,1,1508.63,1508.63,1497.77,1498.01,30663000]
[19,"2019-08-19",1496.619995,1515.339966,1496.619995,1508.849976,32128800,1508.849976,1,1,1496.62,1515.34,1496.62,1508.85,32128800]
[20,"2019-08-16",1462.130005,1494.6800539999999,1462.130005,1493.6400149999999,34981500,1493.6400149999999,1,1,1462.13,1494.68,1462.13,1493.64,34981500]
[21,"2019-08-15",1467.579956,1470.9399410000001,1456.280029,1461.650024,40380000,1461.650024,1,1,1467.58,1470.94,1456.28,1461.65,40380000]
[22,"2019-08-14",1509.579956,1509.579956,1465.459961,1467.5200199999999,43125300,1467.5200199999999,1,1,1509.58,1509.58,1465.46,1467.52,43125300]
[23,"2019-08-13",1493.410034,1522.7700199999999,1490,1510.579956,38536000,1510.579956,1,1,1493.41,1522.77,1490,1510.58,38536000]
[24,"2019-08-12",1512.76001,1512.76001,1495.630005,1495.900024,28516300,1495.900024,1,1,1512.76,1512.76,1495.63,1495.9,28516300]
[25,"2019-08-09",1530.959961,1530.959961,1509.959961,1513.040039,33506400,1513.040039,1,1,1530.96,1530.96,1509.96,1513.04,33506400]
[26,"2019-08-08",1502.3199460000001,1533.5,1502.3199460000001,1532.130005,41063700,1532.130005,1,1,1502.32,1533.5,1502.32,1532.13,41063700]
[27,"2019-08-07",1501.530029,1504.589966,1478.4499510000001,1500.6899410000001,44917500,1500.6899410000001,1,1,1501.53,1504.59,1478.45,1500.69,44917500]
[28,"2019-08-06",1487.6800539999999,1502.8599850000001,1483.400024,1502.089966,41542400,1502.089966,1,1,1487.68,1502.86,1483.4,1502.09,41542400]
[29,"2019-08-05",1532.3900149999999,1532.3900149999999,1472.660034,1487.410034,45137300,1487.410034,1,1,1532.39,1532.39,1472.66,1487.41,45137300]
[30,"2019-08-02",1550.459961,1550.459961,1522.369995,1533.660034,38746600,1533.660034,1,1,1550.46,1550.46,1522.37,1533.66,38746600]
[31,"2019-08-01",1574.9300539999999,1587.8100589999999,1546.5500489999999,1550.76001,47623000,1550.76001,1,1,1574.93,1587.81,1546.55,1550.76,47623000]
[32,"2019-07-31",1586.76001,1599.400024,1568.400024,1574.6099850000001,46234300,1574.6099850000001,1,1,1586.76,1599.4,1568.4,1574.61,46234300]
[33,"2019-07-30",1567.650024,1586.3199460000001,1557.969971,1585.599976,36343300,1585.599976,1,1,1567.65,1586.32,1557.97,1585.6,36343300]
[34,"2019-07-29",1578.900024,1580.0200199999999,1565.630005,1569.030029,32037100,1569.030029,1,1,1578.9,1580.02,1565.63,1569.03,32037100]
[35,"2019-07-26",1561.9300539999999,1581.530029,1561.9300539999999,1578.969971,32575900,1578.969971,1,1,1561.93,1581.53,1561.93,1578.97,32575900]
[36,"2019-07-25",1580.209961,1580.209961,1560.650024,1561.4499510000001,36452700,1561.4499510000001,1,1,1580.21,1580.21,1560.65,1561.45,36452700]
[37,"2019-07-24",1554.089966,1581.630005,1550.5699460000001,1580.420044,34289800,1580.420044,1,1,1554.09,1581.63,1550.57,1580.42,34289800]
[38,"2019-07-23",1546.119995,1555.1999510000001,1544.76001,1554.959961,33136600,1554.959961,1,1,1546.12,1555.2,1544.76,1554.96,33136600]
[39,"2019-07-22",1549.7299800000001,1554.290039,1543.5600589999999,1544.780029,30037200,1544.780029,1,1,1549.73,1554.29,1543.56,1544.78,30037200]
[40,"2019-07-19",1554.920044,1561.5600589999999,1547.6400149999999,1547.900024,32603600,1547.900024,1,1,1554.92,1561.56,1547.64,1547.9,32603600]
[41,"2019-07-18",1550.3199460000001,1557.400024,1546.0200199999999,1555.619995,32965800,1555.619995,1,1,1550.32,1557.4,1546.02,1555.62,32965800]
[42,"2019-07-17",1561.75,1561.75,1547.76001,1550.780029,31816000,1550.780029,1,1,1561.75,1561.75,1547.76,1550.78,31816000]
[43,"2019-07-16",1561.48999,1569.619995,1558.23999,1562,32906500,1562,1,1,1561.49,1569.62,1558.24,1562,32906500]
[44,"2019-07-15",1570.7299800000001,1573.880005,1558.780029,1561.8199460000001,28749700,1561.8199460000001,1,1,1570.73,1573.88,1558.78,1561.82,28749700]
[45,"2019-07-12",1558.650024,1574.4799800000001,1558.650024,1570,29749600,1570,1,1,1558.65,1574.48,1558.65,1570,29749600]
[46,"2019-07-11",1565.459961,1567.9499510000001,1552.400024,1557.920044,31546200,1557.920044,1,1,1565.46,1567.95,1552.4,1557.92,31546200]
[47,"2019-07-10",1564.650024,1572.8199460000001,1558.8000489999999,1565.0500489999999,31542400,1565.0500489999999,1,1,1564.65,1572.82,1558.8,1565.05,31542400]
[48,"2019-07-09",1559.01001,1562.7299800000001,1554.119995,1562.589966,30282100,1562.589966,1,1,1559.01,1562.73,1554.12,1562.59,30282100]
[49,"2019-07-08",1574.2299800000001,1574.2299800000001,1559.0200199999999,1561.3900149999999,29045500,1561.3900149999999,1,1,1574.23,1574.23,1559.02,1561.39,29045500]
[50,"2019-07-05",1571.1099850000001,1575.790039,1559.579956,1575.619995,24342100,1575.619995,1,1,1571.11,1575.79,1559.58,1575.62,24342100]
[51,"2019-07-03",1562.1899410000001,1572.119995,1562.1899410000001,1572.119995,19637200,1572.119995,1,1,1562.19,1572.12,1562.19,1572.12,19637200]
[52,"2019-07-02",1569.530029,1569.530029,1552.9300539999999,1560.540039,32068400,1560.540039,1,1,1569.53,1569.53,1552.93,1560.54,32068400]
[53,"2019-07-01",1574.650024,1586.7700199999999,1562.780029,1566.5699460000001,35132700,1566.5699460000001,1,1,1574.65,1586.77,1562.78,1566.57,35132700]
[54,"2019-06-28",1548.119995,1568.599976,1548.119995,1566.5699460000001,54207000,1566.5699460000001,1,1,1548.12,1568.6,1548.12,1566.57,54207000]
[55,"2019-06-27",1518.880005,1546.5500489999999,1518.880005,1546.5500489999999,31229200,1546.5500489999999,1,1,1518.88,1546.55,1518.88,1546.55,31229200]
[56,"2019-06-26",1523.26001,1530.130005,1520.040039,1521.8900149999999,34781300,1521.8900149999999,1,1,1523.26,1530.13,1520.04,1521.89,34781300]
[57,"2019-06-25",1530.98999,1533.23999,1520.5,1521.040039,35780500,1521.040039,1,1,1530.99,1533.24,1520.5,1521.04,35780500]
[58,"2019-06-24",1550.099976,1551.650024,1530.079956,1530.079956,31362500,1530.079956,1,1,1550.1,1551.65,1530.08,1530.08,31362500]
[59,"2019-06-21",1561.880005,1561.880005,1546.130005,1549.630005,50001200,1549.630005,1,1,1561.88,1561.88,1546.13,1549.63,50001200]
[60,"2019-06-20",1560.3100589999999,1570.73999,1556.079956,1563.48999,39059400,1563.48999,1,1,1560.31,1570.74,1556.08,1563.49,39059400]
[61,"2019-06-19",1550.459961,1556.4499510000001,1547.589966,1555.579956,32878900,1555.579956,1,1,1550.46,1556.45,1547.59,1555.58,32878900]
[62,"2019-06-18",1532.869995,1560.1800539999999,1532.869995,1550.2299800000001,34376200,1550.2299800000001,1,1,1532.87,1560.18,1532.87,1550.23,34376200]
[63,"2019-06-17",1523.25,1538.579956,1523.25,1532.75,28101400,1532.75,1,1,1523.25,1538.58,1523.25,1532.75,28101400]
[64,"2019-06-14",1535.3199460000001,1535.3199460000001,1522.420044,1522.5,29223300,1522.5,1,1,1535.32,1535.32,1522.42,1522.5,29223300]
[65,"2019-06-13",1520.5200199999999,1536.0200199999999,1520.5200199999999,1535.8000489999999,30698100,1535.8000489999999,1,1,1520.52,1536.02,1520.52,1535.8,30698100]
[66,"2019-06-12",1518.6400149999999,1522,1512.400024,1519.790039,30341300,1519.790039,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":1518.64},{"$f":"ROUND($I81*D81,2)","v":1522},{"$f":"ROUND($I81*E81,2)","v":1512.4},{"$f":"ROUND($I81*F81,2)","v":1519.79},{"$f":"G81*J81","v":30341300}]
[67,"2019-06-11",1525.030029,1536.160034,1513.209961,1519.1099850000001,35484200,1519.1099850000001,1,1,1525.03,1536.16,1513.21,1519.11,35484200]
[68,"2019-06-10",1516.619995,1535.6400149999999,1516.619995,1523.5600589999999,32092100,1523.5600589999999,1,1,1516.62,1535.64,1516.62,1523.56,32092100]
[69,"2019-06-07",1504.6800539999999,1518.920044,1504.6800539999999,1514.3900149999999,32202500,1514.3900149999999,1,1,1504.68,1518.92,1504.68,1514.39,32202500]
[70,"2019-06-06",1506.349976,1508.540039,1490.7700199999999,1499.290039,33964100,1499.290039,1,1,1506.35,1508.54,1490.77,1499.29,33964100]
[71,"2019-06-05",1510.099976,1514.25,1494.079956,1506.790039,35488300,1506.790039,1,1,1510.1,1514.25,1494.08,1506.79,35488300]
[72,"2019-06-04",1475.3199460000001,1508.650024,1475.3199460000001,1508.5600589999999,38104300,1508.5600589999999,1,1,1475.32,1508.65,1475.32,1508.56,38104300]
[73,"2019-06-03",1465.880005,1476.849976,1460.48999,1469.9799800000001,39438100,1469.9799800000001,1,1,1465.88,1476.85,1460.49,1469.98,39438100]
[74,"2019-05-31",1478.530029,1478.530029,1461.469971,1465.48999,39810200,1465.48999,1,1,1478.53,1478.53,1461.47,1465.49,39810200]
[75,"2019-05-30",1491.849976,1500.630005,1478,1485.530029,32737900,1485.530029,1,1,1491.85,1500.63,1478,1485.53,32737900]
[76,"2019-05-29",1503.530029,1503.530029,1481.420044,1489.9499510000001,37000500,1489.9499510000001,1,1,1503.53,1503.53,1481.42,1489.95,37000500]
[77,"2019-05-28",1514.98999,1520.219971,1503.8100589999999,1504.0200199999999,41214100,1504.0200199999999,1,1,1514.99,1520.22,1503.81,1504.02,41214100]
[78,"2019-05-24",1505.880005,1516.660034,1505.76001,1514.1099850000001,28873900,1514.1099850000001,1,1,1505.88,1516.66,1505.76,1514.11,28873900]
[79,"2019-05-23",1525.0699460000001,1525.0699460000001,1493.4799800000001,1501.380005,38919800,1501.380005,1,1,1525.07,1525.07,1493.48,1501.38,38919800]
[80,"2019-05-22",1542.579956,1542.579956,1528.3599850000001,1531.630005,31925100,1531.630005,1,1,1542.58,1542.58,1528.36,1531.63,31925100]
[81,"2019-05-21",1529.8199460000001,1545.9799800000001,1529.8199460000001,1545.25,32187000,1545.25,1,1,1529.82,1545.98,1529.82,1545.25,32187000]
[82,"2019-05-20",1530.25,1533.3599850000001,1521.630005,1524.959961,32888700,1524.959961,1,1,1530.25,1533.36,1521.63,1524.96,32888700]
[83,"2019-05-17",1555.0200199999999,1557.5500489999999,1534.6899410000001,1535.76001,32579500,1535.76001,1,1,1555.02,1557.55,1534.69,1535.76,32579500]
[84,"2019-05-16",1548.2700199999999,1567.170044,1548.2700199999999,1557.23999,33380600,1557.23999,1,1,1548.27,1567.17,1548.27,1557.24,33380600]
[85,"2019-05-15",1541.5500489999999,1550.0200199999999,1529.4399410000001,1548.2700199999999,31259500,1548.2700199999999,1,1,1541.55,1550.02,1529.44,1548.27,31259500]
[86,"2019-05-14",1523.8100589999999,1547.839966,1523.8100589999999,1543.0600589999999,33227200,1543.0600589999999,1,1,1523.81,1547.84,1523.81,1543.06,33227200]
[87,"2019-05-13",1571.51001,1571.51001,1520.280029,1523,38940300,1523,1,1,1571.51,1571.51,1520.28,1523,38940300]
[88,"2019-05-10",1570,1575.079956,1546.1400149999999,1572.98999,35296000,1572.98999,1,1,1570,1575.08,1546.14,1572.99,35296000]
[89,"2019-05-09",1573.339966,1573.339966,1546.849976,1570.0600589999999,36388200,1570.0600589999999,1,1,1573.34,1573.34,1546.85,1570.06,36388200]
[90,"2019-05-08",1581.589966,1587.349976,1574.849976,1574.969971,34857900,1574.969971,1,1,1581.59,1587.35,1574.85,1574.97,34857900]
[91,"2019-05-07",1611.469971,1611.469971,1571.48999,1582.3100589999999,37671000,1582.3100589999999,1,1,1611.47,1611.47,1571.49,1582.31,37671000]
[92,"2019-05-06",1611.6800539999999,1618.369995,1588.839966,1614.9799800000001,31815200,1614.9799800000001,1,1,1611.68,1618.37,1588.84,1614.98,31815200]
[93,"2019-05-03",1584.01001,1614.0200199999999,1584.01001,1614.0200199999999,33381200,1614.0200199999999,1,1,1584.01,1614.02,1584.01,1614.02,33381200]
[94,"2019-05-02",1576,1587.920044,1566.459961,1582.650024,37788900,1582.650024,1,1,1576,1587.92,1566.46,1582.65,37788900]
[95,"2019-05-01",1593.4799800000001,1595.849976,1576.130005,1576.380005,36458500,1576.380005,1,1,1593.48,1595.85,1576.13,1576.38,36458500]
[96,"2019-04-30",1598.5500489999999,1600.290039,1580.900024,1591.209961,39193300,1591.209961,1,1,1598.55,1600.29,1580.9,1591.21,39193300]
[97,"2019-04-29",1591.9300539999999,1603.079956,1591.9300539999999,1598.3599850000001,31187800,1598.3599850000001,1,1,1591.93,1603.08,1591.93,1598.36,31187800]
[98,"2019-04-26",1575.660034,1591.25,1574.0600589999999,1589.900024,32485000,1589.900024,1,1,1575.66,1591.25,1574.06,1589.9,32485000]
[99,"2019-04-25",1587.0500489999999,1587.0500489999999,1565.459961,1575.6099850000001,34252800,1575.6099850000001,1,1,1587.05,1587.05,1565.46,1575.61,34252800]
[100,"2019-04-24",1585.1099850000001,1594.030029,1583.3599850000001,1588.130005,34489600,1588.130005,1,1,1585.11,1594.03,1583.36,1588.13,34489600]
[101,"2019-04-23",1560.530029,1587.579956,1560.530029,1585.089966,36350300,1585.089966,1,1,1560.53,1587.58,1560.53,1585.09,36350300]
[102,"2019-04-22",1565.219971,1565.219971,1554.459961,1560.040039,29979500,1560.040039,1,1,1565.22,1565.22,1554.46,1560.04,29979500]
[103,"2019-04-18",1567.089966,1569.1999510000001,1556.1099850000001,1565.75,35068500,1565.75,1,1,1567.09,1569.2,1556.11,1565.75,35068500]
[104,"2019-04-17",1584.130005,1588.599976,1561.5699460000001,1567.599976,36023000,1567.599976,1,1,1584.13,1588.6,1561.57,1567.6,36023000]
[105,"2019-04-16",1580.26001,1585.4300539999999,1579.48999,1582.790039,34022100,1582.790039,1,1,1580.26,1585.43,1579.49,1582.79,34022100]
[106,"2019-04-15",1585.170044,1587.9799800000001,1574.7299800000001,1579.170044,30883300,1579.170044,1,1,1585.17,1587.98,1574.73,1579.17,30883300]
[107,"2019-04-12",1581.380005,1589.7299800000001,1580.2299800000001,1584.8000489999999,36884900,1584.8000489999999,1,1,1581.38,1589.73,1580.23,1584.8,36884900]
[108,"2019-04-11",1581.9300539999999,1583.7299800000001,1577.369995,1579.1400149999999,29385400,1579.1400149999999,1,1,1581.93,1583.73,1577.37,1579.14,29385400]
[109,"2019-04-10",1560.0200199999999,1581.650024,1560.0200199999999,1581.5500489999999,30623800,1581.5500489999999,1,1,1560.02,1581.65,1560.02,1581.55,30623800]
[110,"2019-04-09",1577.51001,1577.51001,1558.3900149999999,1559.6800539999999,30079800,1559.6800539999999,1,1,1577.51,1577.51,1558.39,1559.68,30079800]
[111,"2019-04-08",1581.349976,1581.349976,1571.209961,1579,30540300,1579,1,1,1581.35,1581.35,1571.21,1579,30540300]
[112,"2019-04-05",1568.2299800000001,1582.6099850000001,1568.2299800000001,1582.5600589999999,31468200,1582.5600589999999,1,1,1568.23,1582.61,1568.23,1582.56,31468200]
[113,"2019-04-04",1561.0699460000001,1567.5,1558.3599850000001,1567.48999,30151800,1567.48999,1,1,1561.07,1567.5,1558.36,1567.49,30151800]
[114,"2019-04-03",1554.880005,1568.400024,1554.880005,1560.910034,35502400,1560.910034,1,1,1554.88,1568.4,1554.88,1560.91,35502400]
[115,"2019-04-02",1556.079956,1556.130005,1545.5500489999999,1553.3199460000001,32469000,1553.3199460000001,1,1,1556.08,1556.13,1545.55,1553.32,32469000]
[116,"2019-04-01",1542.8900149999999,1556.400024,1542.8900149999999,1556.0600589999999,35007600,1556.0600589999999,1,1,1542.89,1556.4,1542.89,1556.06,35007600]
[117,"2019-03-29",1536.6099850000001,1546.9799800000001,1532.2299800000001,1539.73999,37407000,1539.73999,1,1,1536.61,1546.98,1532.23,1539.74,37407000]
[118,"2019-03-28",1522.8900149999999,1536.4399410000001,1520.119995,1535.099976,31581700,1535.099976,1,1,1522.89,1536.44,1520.12,1535.1,31581700]
[119,"2019-03-27",1527.969971,1530.0500489999999,1505.76001,1522.2299800000001,33729300,1522.2299800000001,1,1,1527.97,1530.05,1505.76,1522.23,33729300]
[120,"2019-03-26",1513.76001,1535.869995,1513.76001,1528.170044,32660500,1528.170044,1,1,1513.76,1535.87,1513.76,1528.17,32660500]
[121,"2019-03-25",1505.869995,1520.48999,1494.98999,1512.8599850000001,33765800,1512.8599850000001,1,1,1505.87,1520.49,1494.99,1512.86,33765800]
[122,"2019-03-22",1561.969971,1561.969971,1505.880005,1505.920044,42372000,1505.920044,1,1,1561.97,1561.97,1505.88,1505.92,42372000]
[123,"2019-03-21",1541.829956,1569.349976,1538.3599850000001,1562.410034,35468000,1562.410034,1,1,1541.83,1569.35,1538.36,1562.41,35468000]
[124,"2019-03-20",1554.719971,1561.73999,1535.410034,1543.160034,37712000,1543.160034,1,1,1554.72,1561.74,1535.41,1543.16,37712000]
[125,"2019-03-19",1565.530029,1570.8900149999999,1552.660034,1554.98999,36202200,1554.98999,1,1,1565.53,1570.89,1552.66,1554.99,36202200]
[126,"2019-03-18",1553.660034,1569.0600589999999,1552.6800539999999,1563.9300539999999,35521900,1563.9300539999999,1,1,1553.66,1569.06,1552.68,1563.93,35521900]
[127,"2019-03-15",1550.5,1563.589966,1550.130005,1553.540039,59627300,1553.540039,1,1,1550.5,1563.59,1550.13,1553.54,59627300]
[128,"2019-03-14",1555.869995,1555.869995,1549.209961,1549.6400149999999,34697300,1549.6400149999999,1,1,1555.87,1555.87,1549.21,1549.64,34697300]
[129,"2019-03-13",1550.2700199999999,1562.670044,1550.2700199999999,1555.880005,37661500,1555.880005,1,1,1550.27,1562.67,1550.27,1555.88,37661500]
[130,"2019-03-12",1549.030029,1555.3000489999999,1545.51001,1549.829956,34142300,1549.829956,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":1549.03},{"$f":"ROUND($I145*D145,2)","v":1555.3},{"$f":"ROUND($I145*E145,2)","v":1545.51},{"$f":"ROUND($I145*F145,2)","v":1549.83},{"$f":"G145*J145","v":34142300}]
[131,"2019-03-11",1522.8000489999999,1548.9300539999999,1522.8000489999999,1548.880005,37260900,1548.880005,1,1,1522.8,1548.93,1522.8,1548.88,37260900]
[132,"2019-03-08",1522.530029,1523.23999,1510.650024,1521.880005,34231300,1521.880005,1,1,1522.53,1523.24,1510.65,1521.88,34231300]
[133,"2019-03-07",1536.76001,1536.969971,1521.6099850000001,1523.630005,39048600,1523.630005,1,1,1536.76,1536.97,1521.61,1523.63,39048600]
[134,"2019-03-06",1568.3100589999999,1568.4399410000001,1536.8199460000001,1536.8199460000001,37866000,1536.8199460000001,1,1,1568.31,1568.44,1536.82,1536.82,37866000]
[135,"2019-03-05",1575.6899410000001,1575.849976,1567.670044,1568.280029,35856900,1568.280029,1,1,1575.69,1575.85,1567.67,1568.28,35856900]
[136,"2019-03-04",1590.150024,1594.23999,1564.4799800000001,1575.4399410000001,39198100,1575.4399410000001,1,1,1590.15,1594.24,1564.48,1575.44,39198100]
[137,"2019-03-01",1577.5,1590.290039,1576.130005,1589.6400149999999,39722800,1589.6400149999999,1,1,1577.5,1590.29,1576.13,1589.64,39722800]
[138,"2019-02-28",1580.76001,1581.98999,1571.3100589999999,1575.5500489999999,43969300,1575.5500489999999,1,1,1580.76,1581.99,1571.31,1575.55,43969300]
[139,"2019-02-27",1577.1999510000001,1582.0600589999999,1570.599976,1581.0500489999999,37671300,1581.0500489999999,1,1,1577.2,1582.06,1570.6,1581.05,37671300]
[140,"2019-02-26",1588.5600589999999,1589.26001,1577.4300539999999,1577.4799800000001,36456800,1577.4799800000001,1,1,1588.56,1589.26,1577.43,1577.48,36456800]
[141,"2019-02-25",1591.619995,1602.099976,1588.8100589999999,1588.8100589999999,38043800,1588.8100589999999,1,1,1591.62,1602.1,1588.81,1588.81,38043800]
[142,"2019-02-22",1576.3100589999999,1590.099976,1576.3100589999999,1590.0600589999999,34278100,1590.0600589999999,1,1,1576.31,1590.1,1576.31,1590.06,34278100]
[143,"2019-02-21",1581.3100589999999,1581.3100589999999,1569.420044,1575.5500489999999,35597100,1575.5500489999999,1,1,1581.31,1581.31,1569.42,1575.55,35597100]
[144,"2019-02-20",1574.5500489999999,1583.339966,1573.959961,1581.660034,38354500,1581.660034,1,1,1574.55,1583.34,1573.96,1581.66,38354500]
[145,"2019-02-19",1568.540039,1578.2299800000001,1564.849976,1574.469971,35337100,1574.469971,1,1,1568.54,1578.23,1564.85,1574.47,35337100]
[146,"2019-02-15",1547.119995,1570.160034,1547.119995,1569.25,36413700,1569.25,1,1,1547.12,1570.16,1547.12,1569.25,36413700]
[147,"2019-02-14",1540.98999,1551.3900149999999,1534.589966,1545.1099850000001,38367000,1545.1099850000001,1,1,1540.99,1551.39,1534.59,1545.11,38367000]
[148,"2019-02-13",1538.290039,1545.73999,1536.25,1542.9399410000001,36707700,1542.9399410000001,1,1,1538.29,1545.74,1536.25,1542.94,36707700]
[149,"2019-02-12",1520.1400149999999,1538.8900149999999,1520.1400149999999,1538.2299800000001,38277700,1538.2299800000001,1,1,1520.14,1538.89,1520.14,1538.23,38277700]
[150,"2019-02-11",1506.8199460000001,1519.209961,1505.670044,1518.9799800000001,33619700,1518.9799800000001,1,1,1506.82,1519.21,1505.67,1518.98,33619700]
[151,"2019-02-08",1504.170044,1506.599976,1495.119995,1506.3900149999999,36223300,1506.3900149999999,1,1,1504.17,1506.6,1495.12,1506.39,36223300]
[152,"2019-02-07",1516.6999510000001,1516.6999510000001,1494.369995,1505.630005,40994900,1505.630005,1,1,1516.7,1516.7,1494.37,1505.63,40994900]
[153,"2019-02-06",1520.170044,1520.8900149999999,1511.1800539999999,1518.0200199999999,34726900,1518.0200199999999,1,1,1520.17,1520.89,1511.18,1518.02,34726900]
[154,"2019-02-05",1517.920044,1524.209961,1512.719971,1520.2299800000001,35604300,1520.2299800000001,1,1,1517.92,1524.21,1512.72,1520.23,35604300]
[155,"2019-02-04",1501.969971,1517.5500489999999,1500.130005,1517.540039,33598400,1517.540039,1,1,1501.97,1517.55,1500.13,1517.54,33598400]
[156,"2019-02-01",1499.530029,1504.51001,1495.469971,1502.0500489999999,37592700,1502.0500489999999,1,1,1499.53,1504.51,1495.47,1502.05,37592700]
[157,"2019-01-31",1486.6400149999999,1500.73999,1484.8199460000001,1499.420044,49176500,1499.420044,1,1,1486.64,1500.74,1484.82,1499.42,49176500]
[158,"2019-01-30",1473.380005,1490.51001,1467.5699460000001,1486.9399410000001,38578100,1486.9399410000001,1,1,1473.38,1490.51,1467.57,1486.94,38578100]
[159,"2019-01-29",1473.540039,1477.01001,1469.3100589999999,1471.4499510000001,35042000,1471.4499510000001,1,1,1473.54,1477.01,1469.31,1471.45,35042000]
[160,"2019-01-28",1480.280029,1480.280029,1464.7700199999999,1473.540039,36128100,1473.540039,1,1,1480.28,1480.28,1464.77,1473.54,36128100]
[161,"2019-01-25",1466.790039,1484.599976,1466.790039,1482.849976,38140800,1482.849976,1,1,1466.79,1484.6,1466.79,1482.85,38140800]
[162,"2019-01-24",1454.2299800000001,1465.339966,1453.7299800000001,1464.410034,34332500,1464.410034,1,1,1454.23,1465.34,1453.73,1464.41,34332500]
[163,"2019-01-23",1457.7299800000001,1468.4799800000001,1444.969971,1454.26001,33356100,1454.26001,1,1,1457.73,1468.48,1444.97,1454.26,33356100]
[164,"2019-01-22",1479.8199460000001,1479.8199460000001,1451.01001,1457.4499510000001,38980300,1457.4499510000001,1,1,1479.82,1479.82,1451.01,1457.45,38980300]
[165,"2019-01-18",1466.6899410000001,1487.209961,1466.6899410000001,1482.5,39867300,1482.5,1,1,1466.69,1487.21,1466.69,1482.5,39867300]
[166,"2019-01-17",1453.829956,1470.839966,1448.5500489999999,1467.25,37722700,1467.25,1,1,1453.83,1470.84,1448.55,1467.25,37722700]
[167,"2019-01-16",1445.910034,1460.3100589999999,1445.910034,1454.6999510000001,38637700,1454.6999510000001,1,1,1445.91,1460.31,1445.91,1454.7,38637700]
[168,"2019-01-15",1432.849976,1445.219971,1432.130005,1445.219971,35723300,1445.219971,1,1,1432.85,1445.22,1432.13,1445.22,35723300]
[169,"2019-01-14",1446.5,1446.5,1431.3100589999999,1432.8100589999999,36644500,1432.8100589999999,1,1,1446.5,1446.5,1431.31,1432.81,36644500]
[170,"2019-01-11",1444.4399410000001,1448.280029,1437.4499510000001,1447.380005,34344900,1447.380005,1,1,1444.44,1448.28,1437.45,1447.38,34344900]
[171,"2019-01-10",1436.9799800000001,1445.780029,1424.540039,1445.4300539999999,37045000,1445.4300539999999,1,1,1436.98,1445.78,1424.54,1445.43,37045000]
[172,"2019-01-09",1427,1442.420044,1427,1438.8100589999999,40524800,1438.8100589999999,1,1,1427,1442.42,1427,1438.81,40524800]
[173,"2019-01-08",1405.869995,1426.5500489999999,1404.01001,1426.5500489999999,40810300,1426.5500489999999,1,1,1405.87,1426.55,1404.01,1426.55,40810300]
[174,"2019-01-07",1380.839966,1411.900024,1380.839966,1405.369995,41047100,1405.369995,1,1,1380.84,1411.9,1380.84,1405.37,41047100]
[175,"2019-01-04",1333.099976,1383.160034,1333.099976,1380.75,42134100,1380.75,1,1,1333.1,1383.16,1333.1,1380.75,42134100]
[176,"2019-01-03",1355.0200199999999,1355.0200199999999,1328,1330.829956,38228600,1330.829956,1,1,1355.02,1355.02,1328,1330.83,38228600]
[177,"2019-01-02",1346.1099850000001,1357.7700199999999,1325.1800539999999,1355.910034,37331600,1355.910034,1,1,1346.11,1357.77,1325.18,1355.91,37331600]
[178,"2018-12-31",1338.5200199999999,1348.5600589999999,1329.170044,1348.5600589999999,34428700,1348.5600589999999,1,1,1338.52,1348.56,1329.17,1348.56,34428700]
[179,"2018-12-28",1332.0600589999999,1356.2299800000001,1326.4399410000001,1337.920044,37026200,1337.920044,1,1,1332.06,1356.23,1326.44,1337.92,37026200]
[180,"2018-12-27",1329.790039,1331.9799800000001,1289.3199460000001,1331.8199460000001,40966100,1331.8199460000001,1,1,1329.79,1331.98,1289.32,1331.82,40966100]
[181,"2018-12-26",1268.1899410000001,1330.420044,1268.1899410000001,1329.8100589999999,42229900,1329.8100589999999,1,1,1268.19,1330.42,1268.19,1329.81,42229900]
[182,"2018-12-24",1290.540039,1290.920044,1266.920044,1266.920044,26139300,1266.920044,1,1,1290.54,1290.92,1266.92,1266.92,26139300]
[183,"2018-12-21",1325.869995,1334.76001,1289.48999,1292.089966,76090100,1292.089966,1,1,1325.87,1334.76,1289.49,1292.0899999999999,76090100]
[184,"2018-12-20",1348.650024,1350.8900149999999,1313.0200199999999,1326,55857800,1326,1,1,1348.65,1350.89,1313.02,1326,55857800]
[185,"2018-12-19",1377.209961,1392.920044,1344.150024,1349.2299800000001,51279400,1349.2299800000001,1,1,1377.21,1392.92,1344.15,1349.23,51279400]
[186,"2018-12-18",1379.48999,1399.4300539999999,1373.719971,1377.1800539999999,44708800,1377.1800539999999,1,1,1379.49,1399.43,1373.72,1377.18,44708800]
[187,"2018-12-17",1410.7700199999999,1417.099976,1372.7299800000001,1378.1400149999999,46163500,1378.1400149999999,1,1,1410.77,1417.1,1372.73,1378.14,46163500]
[188,"2018-12-14",1431.8199460000001,1435.3900149999999,1407.1099850000001,1410.8100589999999,40350200,1410.8100589999999,1,1,1431.82,1435.39,1407.11,1410.81,40350200]
[189,"2018-12-13",1455.6800539999999,1460.5500489999999,1431.6800539999999,1432.6999510000001,39277200,1432.6999510000001,1,1,1455.68,1460.55,1431.68,1432.7,39277200]
[190,"2018-12-12",1440.6999510000001,1471.959961,1440.6999510000001,1455.3199460000001,39558900,1455.3199460000001,1,1,1440.7,1471.96,1440.7,1455.32,39558900]
[191,"2018-12-11",1444.290039,1465.76001,1431.880005,1440.130005,39058700,1440.130005,1,1,1444.29,1465.76,1431.88,1440.13,39058700]
[192,"2018-12-10",1448.01001,1449.9300539999999,1422.9799800000001,1443.099976,41510300,1443.099976,1,1,1448.01,1449.93,1422.98,1443.1,41510300]
[193,"2018-12-07",1477.51001,1485.630005,1440.849976,1448.089966,42166900,1448.089966,1,1,1477.51,1485.63,1440.85,1448.09,42166900]
[194,"2018-12-06",1479.160034,1479.160034,1442.829956,1477.410034,51414700,1477.410034,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":1479.16},{"$f":"ROUND($I209*D209,2)","v":1479.16},{"$f":"ROUND($I209*E209,2)","v":1442.83},{"$f":"ROUND($I209*F209,2)","v":1477.41},{"$f":"G209*J209","v":51414700}]
[195,"2018-12-04",1548.1099850000001,1548.1099850000001,1479.910034,1480.75,44638400,1480.75,1,1,1548.11,1548.11,1479.91,1480.75,44638400]
[196,"2018-12-03",1536.329956,1553.339966,1529.530029,1548.959961,41860600,1548.959961,1,1,1536.33,1553.34,1529.53,1548.96,41860600]
[197,"2018-11-30",1524.869995,1535.130005,1519.98999,1533.2700199999999,46585800,1533.2700199999999,1,1,1524.87,1535.13,1519.99,1533.27,46585800]
[198,"2018-11-29",1529.6999510000001,1534.619995,1514.5699460000001,1525.3900149999999,35607700,1525.3900149999999,1,1,1529.7,1534.62,1514.57,1525.39,35607700]
[199,"2018-11-28",1493.670044,1530.709961,1486.339966,1530.380005,39516700,1530.380005,1,1,1493.67,1530.71,1486.34,1530.38,39516700]
[200,"2018-11-27",1505.4499510000001,1505.4499510000001,1491.2700199999999,1492.8599850000001,34852200,1492.8599850000001,1,1,1505.45,1505.45,1491.27,1492.86,34852200]
[201,"2018-11-26",1489.099976,1510.290039,1489.099976,1505.959961,34439500,1505.959961,1,1,1489.1,1510.29,1489.1,1505.96,34439500]
[202,"2018-11-23",1485.7299800000001,1498.650024,1476.8100589999999,1488.6800539999999,16516500,1488.6800539999999,1,1,1485.73,1498.65,1476.81,1488.68,16516500]
[203,"2018-11-21",1469.4499510000001,1499.369995,1469.4499510000001,1488.280029,32335500,1488.280029,1,1,1469.45,1499.37,1469.45,1488.28,32335500]
[204,"2018-11-20",1496.1400149999999,1496.1400149999999,1465.25,1469.01001,43579000,1469.01001,1,1,1496.14,1496.14,1465.25,1469.01,43579000]
[205,"2018-11-19",1527.329956,1527.329956,1492.9499510000001,1496.540039,37729000,1496.540039,1,1,1527.33,1527.33,1492.95,1496.54,37729000]
[206,"2018-11-16",1523.75,1530,1510.410034,1527.530029,39751800,1527.530029,1,1,1523.75,1530,1510.41,1527.53,39751800]
[207,"2018-11-15",1502.329956,1524.290039,1491.660034,1524.119995,41791400,1524.119995,1,1,1502.33,1524.29,1491.66,1524.12,41791400]
[208,"2018-11-14",1516.079956,1530.619995,1494.920044,1502.51001,44023700,1502.51001,1,1,1516.08,1530.62,1494.92,1502.51,44023700]
[209,"2018-11-13",1519.98999,1536.709961,1513.3000489999999,1514.8000489999999,40914400,1514.8000489999999,1,1,1519.99,1536.71,1513.3,1514.8,40914400]
[210,"2018-11-12",1549.01001,1549.01001,1518.040039,1518.790039,36709300,1518.790039,1,1,1549.01,1549.01,1518.04,1518.79,36709300]
[211,"2018-11-09",1577.040039,1577.040039,1539.920044,1549.48999,40190900,1549.48999,1,1,1577.04,1577.04,1539.92,1549.49,40190900]
[212,"2018-11-08",1581.619995,1586.170044,1573.150024,1578.209961,36304900,1578.209961,1,1,1581.62,1586.17,1573.15,1578.21,36304900]
[213,"2018-11-07",1556.2700199999999,1582.160034,1556.2700199999999,1582.160034,39147500,1582.160034,1,1,1556.27,1582.16,1556.27,1582.16,39147500]
[214,"2018-11-06",1547.099976,1558.8599850000001,1544.650024,1556.099976,35108600,1556.099976,1,1,1547.1,1558.86,1544.65,1556.1,35108600]
[215,"2018-11-05",1548.339966,1554.7700199999999,1534.76001,1547.51001,36233200,1547.51001,1,1,1548.34,1554.77,1534.76,1547.51,36233200]
[216,"2018-11-02",1546.130005,1557.1800539999999,1535.959961,1547.9799800000001,42379300,1547.9799800000001,1,1,1546.13,1557.18,1535.96,1547.98,42379300]
[217,"2018-11-01",1512.6800539999999,1547.1400149999999,1512.6800539999999,1544.9799800000001,47084200,1544.9799800000001,1,1,1512.68,1547.14,1512.68,1544.98,47084200]
[218,"2018-10-31",1508.8199460000001,1526.329956,1508.8199460000001,1511.410034,51124200,1511.410034,1,1,1508.82,1526.33,1508.82,1511.41,51124200]
[219,"2018-10-30",1476.969971,1507.160034,1474.8000489999999,1506.6400149999999,51063800,1506.6400149999999,1,1,1476.97,1507.16,1474.8,1506.64,51063800]
[220,"2018-10-29",1485.1999510000001,1513.280029,1461.650024,1477.3100589999999,46737000,1477.3100589999999,1,1,1485.2,1513.28,1461.65,1477.31,46737000]
[221,"2018-10-26",1500.150024,1501.3000489999999,1459.160034,1483.8199460000001,48031500,1483.8199460000001,1,1,1500.15,1501.3,1459.16,1483.82,48031500]
[222,"2018-10-25",1470.530029,1506.780029,1470.530029,1500.400024,46347700,1500.400024,1,1,1470.53,1506.78,1470.53,1500.4,46347700]
[223,"2018-10-24",1526.5600589999999,1527.709961,1468.459961,1468.6999510000001,47093100,1468.6999510000001,1,1,1526.56,1527.71,1468.46,1468.7,47093100]
[224,"2018-10-23",1536.9300539999999,1537.160034,1501.040039,1526.589966,43485800,1526.589966,1,1,1536.93,1537.16,1501.04,1526.59,43485800]
[225,"2018-10-22",1542.420044,1551.3599850000001,1535.780029,1539.5,33071400,1539.5,1,1,1542.42,1551.36,1535.78,1539.5,33071400]
[226,"2018-10-19",1560.6400149999999,1569.8100589999999,1538.73999,1542.040039,35664900,1542.040039,1,1,1560.64,1569.81,1538.74,1542.04,35664900]
[227,"2018-10-18",1588.73999,1588.73999,1555.5699460000001,1560.75,36164400,1560.75,1,1,1588.74,1588.74,1555.57,1560.75,36164400]
[228,"2018-10-17",1596.380005,1596.380005,1571.51001,1589.599976,33217100,1589.599976,1,1,1596.38,1596.38,1571.51,1589.6,33217100]
[229,"2018-10-16",1554.48999,1598.01001,1554.1099850000001,1596.839966,34283400,1596.839966,1,1,1554.49,1598.01,1554.11,1596.84,34283400]
[230,"2018-10-15",1546.6800539999999,1562.3000489999999,1537.5500489999999,1553.089966,33001400,1553.089966,1,1,1546.68,1562.3,1537.55,1553.09,33001400]
[231,"2018-10-12",1546.849976,1567.6400149999999,1530.9799800000001,1546.6800539999999,39660400,1546.6800539999999,1,1,1546.85,1567.64,1530.98,1546.68,39660400]
[232,"2018-10-11",1575.099976,1580.8900149999999,1545.380005,1545.380005,48906300,1545.380005,1,1,1575.1,1580.89,1545.38,1545.38,48906300]
[233,"2018-10-10",1621.410034,1621.410034,1575.25,1575.410034,45012500,1575.410034,1,1,1621.41,1621.41,1575.25,1575.41,45012500]
[234,"2018-10-09",1628.0600589999999,1635.98999,1621.25,1621.869995,35205000,1621.869995,1,1,1628.06,1635.99,1621.25,1621.87,35205000]
[235,"2018-10-08",1631.1999510000001,1633.8599850000001,1616.660034,1629.5200199999999,33303200,1629.5200199999999,1,1,1631.2,1633.86,1616.66,1629.52,33303200]
[236,"2018-10-05",1647.25,1651.530029,1618.1400149999999,1632.1099850000001,33289800,1632.1099850000001,1,1,1647.25,1651.53,1618.14,1632.11,33289800]
[237,"2018-10-04",1671,1671,1643.660034,1646.910034,34968600,1646.910034,1,1,1671,1671,1643.66,1646.91,34968600]
[238,"2018-10-03",1656.3100589999999,1677.170044,1656.3100589999999,1671.290039,35987100,1671.290039,1,1,1656.31,1677.17,1656.31,1671.29,35987100]
[239,"2018-10-02",1672.9799800000001,1674.869995,1653.339966,1656.040039,34018800,1656.040039,1,1,1672.98,1674.87,1653.34,1656.04,34018800]
[240,"2018-10-01",1697.829956,1703.8100589999999,1669.8199460000001,1672.98999,33641900,1672.98999,1,1,1697.83,1703.81,1669.82,1672.99,33641900]
[241,"2018-09-28",1689.839966,1699.780029,1686.98999,1696.5699460000001,34323000,1696.5699460000001,1,1,1689.84,1699.78,1686.99,1696.57,34323000]
[242,"2018-09-27",1691.7299800000001,1697.170044,1689.73999,1690.530029,30608500,1690.530029,1,1,1691.73,1697.17,1689.74,1690.53,30608500]
[243,"2018-09-26",1709.0699460000001,1710.839966,1690.920044,1691.6099850000001,33886200,1691.6099850000001,1,1,1709.07,1710.84,1690.92,1691.61,33886200]
[244,"2018-09-25",1705.48999,1712.079956,1705.48999,1708.8100589999999,32854800,1708.8100589999999,1,1,1705.49,1712.08,1705.49,1708.81,32854800]
[245,"2018-09-24",1711.670044,1711.73999,1697.76001,1705.3199460000001,33722100,1705.3199460000001,1,1,1711.67,1711.74,1697.76,1705.32,33722100]
[246,"2018-09-21",1720.150024,1724.380005,1710.969971,1712.3199460000001,56076100,1712.3199460000001,1,1,1720.15,1724.38,1710.97,1712.32,56076100]
[247,"2018-09-20",1704.709961,1720.209961,1704.709961,1720.1800539999999,33377300,1720.1800539999999,1,1,1704.71,1720.21,1704.71,1720.18,33377300]
[248,"2018-09-19",1710.880005,1717.089966,1700.51001,1702.9300539999999,32800200,1702.9300539999999,1,1,1710.88,1717.09,1700.51,1702.93,32800200]
[249,"2018-09-18",1704.219971,1714.920044,1704.219971,1710.969971,30746100,1710.969971,1,1,1704.22,1714.92,1704.22,1710.97,30746100]
[250,"2018-09-17",1721.660034,1722.280029,1702.709961,1703.5500489999999,29477600,1703.5500489999999,1,1,1721.66,1722.28,1702.71,1703.55,29477600]
[251,"2018-09-14",1714.48999,1726,1712.8100589999999,1721.719971,31498000,1721.719971,1,1,1714.49,1726,1712.81,1721.72,31498000]
[252,"2018-09-13",1716.9499510000001,1722.619995,1711.9399410000001,1714.3199460000001,32549300,1714.3199460000001,1,1,1716.95,1722.62,1711.94,1714.32,32549300]
[253,"2018-09-12",1718.25,1718.9499510000001,1704.0699460000001,1715.6999510000001,32649300,1715.6999510000001,1,1,1718.25,1718.95,1704.07,1715.7,32649300]
[254,"2018-09-11",1717.1400149999999,1723.459961,1710.3100589999999,1718.400024,28996600,1718.400024,1,1,1717.14,1723.46,1710.31,1718.4,28996600]
[255,"2018-09-10",1714.8900149999999,1723.8100589999999,1714.48999,1717.469971,27314000,1717.469971,1,1,1714.89,1723.81,1714.49,1717.47,27314000]
[256,"2018-09-07",1713.829956,1722.619995,1706.6400149999999,1713.1800539999999,29462700,1713.1800539999999,1,1,1713.83,1722.62,1706.64,1713.18,29462700]
[257,"2018-09-06",1728.25,1731.420044,1713.8100589999999,1714.469971,31395900,1714.469971,1,1,1728.25,1731.42,1713.81,1714.47,31395900]
[258,"2018-09-05",1732.7299800000001,1732.7299800000001,1713.6899410000001,1727.650024,32412500,1727.650024,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":1732.73},{"$f":"ROUND($I273*D273,2)","v":1732.73},{"$f":"ROUND($I273*E273,2)","v":1713.69},{"$f":"ROUND($I273*F273,2)","v":1727.65},{"$f":"G273*J273","v":32412500}]
[259,"2018-09-04",1740.8000489999999,1740.8000489999999,1722.1999510000001,1733.380005,30770600,1733.380005,1,1,1740.8,1740.8,1722.2,1733.38,30770600]
[260,"2018-08-31",1731.48999,1742.089966,1728.410034,1740.75,28802600,1740.75,1,1,1731.49,1742.09,1728.41,1740.75,28802600]
[261,"2018-08-30",1734.349976,1740.660034,1728.849976,1732.349976,28021800,1732.349976,1,1,1734.35,1740.66,1728.85,1732.35,28021800]
[262,"2018-08-29",1729.0500489999999,1737.0200199999999,1724.7299800000001,1734.75,27918600,1734.75,1,1,1729.05,1737.02,1724.73,1734.75,27918600]
[263,"2018-08-28",1729.0699460000001,1733.4499510000001,1722.3599850000001,1728.420044,26831900,1728.420044,1,1,1729.07,1733.45,1722.36,1728.42,26831900]
[264,"2018-08-27",1727.329956,1737.630005,1727.329956,1728.410034,28540800,1728.410034,1,1,1727.33,1737.63,1727.33,1728.41,28540800]
[265,"2018-08-24",1718.3599850000001,1726.969971,1718.3599850000001,1725.670044,25961900,1725.670044,1,1,1718.36,1726.97,1718.36,1725.67,25961900]
[266,"2018-08-23",1722.3000489999999,1723.410034,1712.920044,1717.0500489999999,27139100,1717.0500489999999,1,1,1722.3,1723.41,1712.92,1717.05,27139100]
[267,"2018-08-22",1717.75,1723.01001,1715.8000489999999,1722.540039,26895600,1722.540039,1,1,1717.75,1723.01,1715.8,1722.54,26895600]
[268,"2018-08-21",1698.910034,1722.290039,1698.910034,1718.0500489999999,31471400,1718.0500489999999,1,1,1698.91,1722.29,1698.91,1718.05,31471400]
[269,"2018-08-20",1693.790039,1701.130005,1690.1800539999999,1698.6899410000001,27480200,1698.6899410000001,1,1,1693.79,1701.13,1690.18,1698.69,27480200]
[270,"2018-08-17",1685.4499510000001,1693.709961,1679.969971,1692.9499510000001,30241000,1692.9499510000001,1,1,1685.45,1693.71,1679.97,1692.95,30241000]
[271,"2018-08-16",1691.599976,1691.599976,1663.530029,1685.75,32198800,1685.75,1,1,1691.6,1691.6,1663.53,1685.75,32198800]
[272,"2018-08-15",1691.599976,1691.599976,1663.530029,1670.670044,36450700,1670.670044,1,1,1691.6,1691.6,1663.53,1670.67,36450700]
[273,"2018-08-14",1676.1899410000001,1694.959961,1676.1899410000001,1692.579956,29769700,1692.579956,1,1,1676.19,1694.96,1676.19,1692.58,29769700]
[274,"2018-08-13",1686.8100589999999,1689.099976,1670.619995,1675.3199460000001,31584500,1675.3199460000001,1,1,1686.81,1689.1,1670.62,1675.32,31584500]
[275,"2018-08-10",1689.3199460000001,1695.790039,1680.7700199999999,1686.8000489999999,32560400,1686.8000489999999,1,1,1689.32,1695.79,1680.77,1686.8,32560400]
[276,"2018-08-09",1687.0500489999999,1696.75,1686.4300539999999,1690.8900149999999,30470500,1690.8900149999999,1,1,1687.05,1696.75,1686.43,1690.89,30470500]
[277,"2018-08-08",1688.6800539999999,1689.339966,1677.670044,1686.880005,29722000,1686.880005,1,1,1688.68,1689.34,1677.67,1686.88,29722000]
[278,"2018-08-07",1684.8599850000001,1694.3599850000001,1684.8599850000001,1688.3000489999999,31627700,1688.3000489999999,1,1,1684.86,1694.36,1684.86,1688.3,31627700]
[279,"2018-08-06",1673.25,1684.8000489999999,1671.98999,1684.3100589999999,28745400,1684.3100589999999,1,1,1673.25,1684.8,1671.99,1684.31,28745400]
[280,"2018-08-03",1682.079956,1687.3000489999999,1668.349976,1673.369995,30303900,1673.369995,1,1,1682.08,1687.3,1668.35,1673.37,30303900]
[281,"2018-08-02",1668.98999,1682.3000489999999,1662.329956,1682.099976,34673800,1682.099976,1,1,1668.99,1682.3,1662.33,1682.1,34673800]
[282,"2018-08-01",1670.869995,1673.2299800000001,1657.540039,1669.26001,34969900,1669.26001,1,1,1670.87,1673.23,1657.54,1669.26,34969900]
[283,"2018-07-31",1653.5699460000001,1675.650024,1653.5699460000001,1670.8000489999999,38921000,1670.8000489999999,1,1,1653.57,1675.65,1653.57,1670.8,38921000]
[284,"2018-07-30",1663.3900149999999,1669.5,1652.7299800000001,1653.130005,32457700,1653.130005,1,1,1663.39,1669.5,1652.73,1653.13,32457700]
[285,"2018-07-27",1695.25,1697.3000489999999,1660.4300539999999,1663.339966,34157100,1663.339966,1,1,1695.25,1697.3,1660.43,1663.34,34157100]
[286,"2018-07-26",1685.23999,1702.9300539999999,1684.75,1695.3599850000001,36533300,1695.3599850000001,1,1,1685.24,1702.93,1684.75,1695.36,36533300]
[287,"2018-07-25",1680.339966,1685.420044,1675.0500489999999,1685.1999510000001,35530100,1685.1999510000001,1,1,1680.34,1685.42,1675.05,1685.2,35530100]
[288,"2018-07-24",1700.099976,1706.829956,1675.01001,1680.1999510000001,34175300,1680.1999510000001,1,1,1700.1,1706.83,1675.01,1680.2,34175300]
[289,"2018-07-23",1696.420044,1701.969971,1690.530029,1698.410034,29074300,1698.410034,1,1,1696.42,1701.97,1690.53,1698.41,29074300]
[290,"2018-07-20",1701.150024,1703.4300539999999,1696.040039,1696.8100589999999,32302100,1696.8100589999999,1,1,1701.15,1703.43,1696.04,1696.81,32302100]
[291,"2018-07-19",1691.1999510000001,1702.8900149999999,1686.26001,1701.3100589999999,32667000,1701.3100589999999,1,1,1691.2,1702.89,1686.26,1701.31,32667000]
[292,"2018-07-18",1687.1400149999999,1692.0200199999999,1679.2299800000001,1691.869995,30897800,1691.869995,1,1,1687.14,1692.02,1679.23,1691.87,30897800]
[293,"2018-07-17",1678,1690.040039,1676.099976,1687.26001,30507300,1687.26001,1,1,1678,1690.04,1676.1,1687.26,30507300]
[294,"2018-07-16",1687.0600589999999,1688.400024,1672.420044,1678.540039,28122300,1678.540039,1,1,1687.06,1688.4,1672.42,1678.54,28122300]
[295,"2018-07-13",1690.290039,1697.400024,1686.880005,1687.079956,26140000,1687.079956,1,1,1690.29,1697.4,1686.88,1687.08,26140000]
[296,"2018-07-12",1685.170044,1692.4300539999999,1679.26001,1690.280029,28216900,1690.280029,1,1,1685.17,1692.43,1679.26,1690.28,28216900]
[297,"2018-07-11",1694.0600589999999,1696.0200199999999,1683.099976,1683.660034,29647400,1683.660034,1,1,1694.06,1696.02,1683.1,1683.66,29647400]
[298,"2018-07-10",1704.829956,1708.5600589999999,1689.349976,1695.619995,30638500,1695.619995,1,1,1704.83,1708.56,1689.35,1695.62,30638500]
[299,"2018-07-09",1694.660034,1704.839966,1694.660034,1704.599976,30500400,1704.599976,1,1,1694.66,1704.84,1694.66,1704.6,30500400]
[300,"2018-07-06",1679.4499510000001,1695.1800539999999,1678.5699460000001,1694.0500489999999,25547800,1694.0500489999999,1,1,1679.45,1695.18,1678.57,1694.05,25547800]
[301,"2018-07-05",1660.650024,1679.660034,1660.650024,1679.4799800000001,29534200,1679.4799800000001,1,1,1660.65,1679.66,1660.65,1679.48,29534200]
[302,"2018-07-03",1655.400024,1667.5200199999999,1655.400024,1660.420044,19114700,1660.420044,1,1,1655.4,1667.52,1655.4,1660.42,19114700]
[303,"2018-07-02",1641.7299800000001,1655.089966,1631.0600589999999,1655.089966,30736500,1655.089966,1,1,1641.73,1655.09,1631.06,1655.09,30736500]
[304,"2018-06-29",1645.900024,1656.0500489999999,1642.969971,1643.0699460000001,35656200,1643.0699460000001,1,1,1645.9,1656.05,1642.97,1643.07,35656200]
[305,"2018-06-28",1640.369995,1647.9399410000001,1630.0600589999999,1645.0200199999999,34281400,1645.0200199999999,1,1,1640.37,1647.94,1630.06,1645.02,34281400]
[306,"2018-06-27",1668.9399410000001,1671.469971,1640.420044,1640.4499510000001,37760900,1640.4499510000001,1,1,1668.94,1671.47,1640.42,1640.45,37760900]
[307,"2018-06-26",1657.709961,1672.160034,1656.119995,1668.530029,35550900,1668.530029,1,1,1657.71,1672.16,1656.12,1668.53,35550900]
[308,"2018-06-25",1684.76001,1684.76001,1649.8100589999999,1657.51001,36550800,1657.51001,1,1,1684.76,1684.76,1649.81,1657.51,36550800]
[309,"2018-06-22",1690.280029,1696.369995,1680.910034,1685.579956,54505500,1685.579956,1,1,1690.28,1696.37,1680.91,1685.58,54505500]
[310,"2018-06-21",1706.98999,1708.0200199999999,1685.589966,1688.9499510000001,33000600,1688.9499510000001,1,1,1706.99,1708.02,1685.59,1688.95,33000600]
[311,"2018-06-20",1694.040039,1708.099976,1694.040039,1706.98999,33276000,1706.98999,1,1,1694.04,1708.1,1694.04,1706.99,33276000]
[312,"2018-06-19",1692.01001,1694,1672.660034,1693.4499510000001,36614700,1693.4499510000001,1,1,1692.01,1694,1672.66,1693.45,36614700]
[313,"2018-06-18",1683.51001,1692.459961,1674.410034,1692.459961,32871500,1692.459961,1,1,1683.51,1692.46,1674.41,1692.46,32871500]
[314,"2018-06-15",1684.23999,1684.630005,1672.98999,1683.910034,54287900,1683.910034,1,1,1684.24,1684.63,1672.99,1683.91,54287900]
[315,"2018-06-14",1677.030029,1684.7299800000001,1674.530029,1684.719971,35268900,1684.719971,1,1,1677.03,1684.73,1674.53,1684.72,35268900]
[316,"2018-06-13",1682.719971,1684.839966,1673.920044,1676.540039,37792300,1676.540039,1,1,1682.72,1684.84,1673.92,1676.54,37792300]
[317,"2018-06-12",1674.9399410000001,1686.369995,1674.9399410000001,1682.3000489999999,34010100,1682.3000489999999,1,1,1674.94,1686.37,1674.94,1682.3,34010100]
[318,"2018-06-11",1672.5,1677.6800539999999,1671.26001,1674.6800539999999,32323300,1674.6800539999999,1,1,1672.5,1677.68,1671.26,1674.68,32323300]
[319,"2018-06-08",1667.6099850000001,1674.0699460000001,1665.7299800000001,1672.48999,31232100,1672.48999,1,1,1667.61,1674.07,1665.73,1672.49,31232100]
[320,"2018-06-07",1676.5200199999999,1679.98999,1660.8900149999999,1667.7700199999999,37113300,1667.7700199999999,1,1,1676.52,1679.99,1660.89,1667.77,37113300]
[321,"2018-06-06",1665.1999510000001,1676.1800539999999,1664.4499510000001,1675.9499510000001,36516400,1675.9499510000001,1,1,1665.2,1676.18,1664.45,1675.95,36516400]
[322,"2018-06-05",1653.6899410000001,1664.6899410000001,1652.76001,1664.630005,35177900,1664.630005,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":1653.69},{"$f":"ROUND($I337*D337,2)","v":1664.69},{"$f":"ROUND($I337*E337,2)","v":1652.76},{"$f":"ROUND($I337*F337,2)","v":1664.63},{"$f":"G337*J337","v":35177900}]
[323,"2018-06-04",1649.1999510000001,1655.709961,1641.219971,1653.369995,33765100,1653.369995,1,1,1649.2,1655.71,1641.22,1653.37,33765100]
[324,"2018-06-01",1635.400024,1650.5,1635.400024,1647.9799800000001,36841300,1647.9799800000001,1,1,1635.4,1650.5,1635.4,1647.98,36841300]
[325,"2018-05-31",1647.969971,1649.7299800000001,1632.25,1633.6099850000001,42353700,1633.6099850000001,1,1,1647.97,1649.73,1632.25,1633.61,42353700]
[326,"2018-05-30",1624.030029,1651.1099850000001,1624.030029,1647.98999,35610500,1647.98999,1,1,1624.03,1651.11,1624.03,1647.99,35610500]
[327,"2018-05-29",1625.5699460000001,1628.4799800000001,1611.3199460000001,1623.650024,37368900,1623.650024,1,1,1625.57,1628.48,1611.32,1623.65,37368900]
[328,"2018-05-25",1627.9300539999999,1628.7299800000001,1623.329956,1626.9300539999999,29952600,1626.9300539999999,1,1,1627.93,1628.73,1623.33,1626.93,29952600]
[329,"2018-05-24",1627.219971,1630.3100589999999,1616.589966,1628.219971,32560300,1628.219971,1,1,1627.22,1630.31,1616.59,1628.22,32560300]
[330,"2018-05-23",1624.920044,1629.400024,1618.5600589999999,1627.6099850000001,33262900,1627.6099850000001,1,1,1624.92,1629.4,1618.56,1627.61,33262900]
[331,"2018-05-22",1637.650024,1639.8900149999999,1625.23999,1625.23999,33663100,1625.23999,1,1,1637.65,1639.89,1625.24,1625.24,33663100]
[332,"2018-05-21",1627.7700199999999,1639.040039,1627.7700199999999,1637.4399410000001,30098900,1637.4399410000001,1,1,1627.77,1639.04,1627.77,1637.44,30098900]
[333,"2018-05-18",1626.0600589999999,1630.329956,1624.2299800000001,1626.630005,33686900,1626.630005,1,1,1626.06,1630.33,1624.23,1626.63,33686900]
[334,"2018-05-17",1616.219971,1627.3199460000001,1615.459961,1625.290039,34754000,1625.290039,1,1,1616.22,1627.32,1615.46,1625.29,34754000]
[335,"2018-05-16",1601.030029,1620.6400149999999,1601.030029,1616.369995,32026700,1616.369995,1,1,1601.03,1620.64,1601.03,1616.37,32026700]
[336,"2018-05-15",1599.599976,1603.160034,1592.099976,1600.339966,32906800,1600.339966,1,1,1599.6,1603.16,1592.1,1600.34,32906800]
[337,"2018-05-14",1607.3900149999999,1614.23999,1599.7299800000001,1600.339966,29726600,1600.339966,1,1,1607.39,1614.24,1599.73,1600.34,29726600]
[338,"2018-05-11",1603.869995,1609.3599850000001,1599.910034,1606.790039,28627000,1606.790039,1,1,1603.87,1609.36,1599.91,1606.79,28627000]
[339,"2018-05-10",1596.540039,1609.4499510000001,1596.540039,1603.709961,33330500,1603.709961,1,1,1596.54,1609.45,1596.54,1603.71,33330500]
[340,"2018-05-09",1586.73999,1598.76001,1584.170044,1596.0500489999999,39095000,1596.0500489999999,1,1,1586.74,1598.76,1584.17,1596.05,39095000]
[341,"2018-05-08",1578.670044,1586.589966,1576.8900149999999,1586.3900149999999,37175700,1586.3900149999999,1,1,1578.67,1586.59,1576.89,1586.39,37175700]
[342,"2018-05-07",1565.719971,1586.410034,1565.719971,1578.9499510000001,32379600,1578.9499510000001,1,1,1565.72,1586.41,1565.72,1578.95,32379600]
[343,"2018-05-04",1545.829956,1572.7700199999999,1540.369995,1565.599976,33272200,1565.599976,1,1,1545.83,1572.77,1540.37,1565.6,33272200]
[344,"2018-05-03",1554.339966,1554.339966,1532.3100589999999,1546.5600589999999,38514700,1546.5600589999999,1,1,1554.34,1554.34,1532.31,1546.56,38514700]
[345,"2018-05-02",1550.4499510000001,1565.369995,1548.920044,1554.910034,40107700,1554.910034,1,1,1550.45,1565.37,1548.92,1554.91,40107700]
[346,"2018-05-01",1541.7700199999999,1550.8599850000001,1527.709961,1550.329956,35598500,1550.329956,1,1,1541.77,1550.86,1527.71,1550.33,35598500]
[347,"2018-04-30",1556.670044,1563.650024,1541.880005,1541.880005,37345300,1541.880005,1,1,1556.67,1563.65,1541.88,1541.88,37345300]
[348,"2018-04-27",1557.9499510000001,1562.9799800000001,1549.4799800000001,1556.23999,32190300,1556.23999,1,1,1557.95,1562.98,1549.48,1556.24,32190300]
[349,"2018-04-26",1550.920044,1562.5,1550.3100589999999,1557.8900149999999,36657200,1557.8900149999999,1,1,1550.92,1562.5,1550.31,1557.89,36657200]
[350,"2018-04-25",1553,1556.089966,1539.9499510000001,1550.469971,34994400,1550.469971,1,1,1553,1556.09,1539.95,1550.47,34994400]
[351,"2018-04-24",1562.3900149999999,1574.4799800000001,1542.3000489999999,1553.280029,37067400,1553.280029,1,1,1562.39,1574.48,1542.3,1553.28,37067400]
[352,"2018-04-23",1564.420044,1571.469971,1556.2700199999999,1562.119995,30174800,1562.119995,1,1,1564.42,1571.47,1556.27,1562.12,30174800]
[353,"2018-04-20",1573.530029,1574.23999,1561.719971,1564.119995,33885900,1564.119995,1,1,1573.53,1574.24,1561.72,1564.12,33885900]
[354,"2018-04-19",1582.8199460000001,1582.9499510000001,1569.160034,1573.8199460000001,33493700,1573.8199460000001,1,1,1582.82,1582.95,1569.16,1573.82,33493700]
[355,"2018-04-18",1580.1800539999999,1592.040039,1580.1800539999999,1583.5600589999999,33834100,1583.5600589999999,1,1,1580.18,1592.04,1580.18,1583.56,33834100]
[356,"2018-04-17",1564.869995,1582.98999,1564.869995,1579.8000489999999,32343600,1579.8000489999999,1,1,1564.87,1582.99,1564.87,1579.8,32343600]
[357,"2018-04-16",1550.5600589999999,1566.400024,1550.51001,1563.030029,30197000,1563.030029,1,1,1550.56,1566.4,1550.51,1563.03,30197000]
[358,"2018-04-13",1558.1099850000001,1563.75,1545.0600589999999,1549.51001,29609100,1549.51001,1,1,1558.11,1563.75,1545.06,1549.51,29609100]
[359,"2018-04-12",1548.030029,1562.459961,1548.030029,1557.329956,30213200,1557.329956,1,1,1548.03,1562.46,1548.03,1557.33,30213200]
[360,"2018-04-11",1542.459961,1551.369995,1535.76001,1546.8000489999999,30207600,1546.8000489999999,1,1,1542.46,1551.37,1535.76,1546.8,30207600]
[361,"2018-04-10",1517.0500489999999,1548.079956,1517.0500489999999,1543.4300539999999,35439300,1543.4300539999999,1,1,1517.05,1548.08,1517.05,1543.43,35439300]
[362,"2018-04-09",1513.900024,1533.9399410000001,1513.900024,1514.459961,30629600,1514.459961,1,1,1513.9,1533.94,1513.9,1514.46,30629600]
[363,"2018-04-06",1540.01001,1541.0699460000001,1502.630005,1513.3000489999999,32997000,1513.3000489999999,1,1,1540.01,1541.07,1502.63,1513.3,32997000]
[364,"2018-04-05",1532.9499510000001,1545.280029,1532.9499510000001,1542.9300539999999,31759700,1542.9300539999999,1,1,1532.95,1545.28,1532.95,1542.93,31759700]
[365,"2018-04-04",1508.599976,1534.5699460000001,1491.6899410000001,1531.660034,33503400,1531.660034,1,1,1508.6,1534.57,1491.69,1531.66,33503400]
[366,"2018-04-03",1493.869995,1514.5600589999999,1493.869995,1512.150024,33928100,1512.150024,1,1,1493.87,1514.56,1493.87,1512.15,33928100]
[367,"2018-04-02",1529.1400149999999,1529.1400149999999,1482.900024,1492.530029,35885200,1492.530029,1,1,1529.14,1529.14,1482.9,1492.53,35885200]
[368,"2018-03-29",1513.3100589999999,1540.0200199999999,1513.3100589999999,1529.4300539999999,35659900,1529.4300539999999,1,1,1513.31,1540.02,1513.31,1529.43,35659900]
[369,"2018-03-28",1513.8000489999999,1521.349976,1505.6400149999999,1513.030029,38645000,1513.030029,1,1,1513.8,1521.35,1505.64,1513.03,38645000]
[370,"2018-03-27",1544.4499510000001,1547.709961,1508.9399410000001,1513.5699460000001,37063500,1513.5699460000001,1,1,1544.45,1547.71,1508.94,1513.57,37063500]
[371,"2018-03-26",1513.540039,1543.8100589999999,1513.540039,1543.719971,35111000,1543.719971,1,1,1513.54,1543.81,1513.54,1543.72,35111000]
[372,"2018-03-23",1544.3100589999999,1548.7299800000001,1510.079956,1510.079956,38150800,1510.079956,1,1,1544.31,1548.73,1510.08,1510.08,38150800]
[373,"2018-03-22",1576.589966,1576.589966,1543.869995,1543.869995,37398000,1543.869995,1,1,1576.59,1576.59,1543.87,1543.87,37398000]
[374,"2018-03-21",1570.400024,1587.73999,1570.400024,1579.3000489999999,34155100,1579.3000489999999,1,1,1570.4,1587.74,1570.4,1579.3,34155100]
[375,"2018-03-20",1570.849976,1575.780029,1566.75,1570.410034,32610300,1570.410034,1,1,1570.85,1575.78,1566.75,1570.41,32610300]
[376,"2018-03-19",1585.829956,1585.829956,1553.900024,1570.5600589999999,32821300,1570.5600589999999,1,1,1585.83,1585.83,1553.9,1570.56,32821300]
[377,"2018-03-16",1576.579956,1588.920044,1575.410034,1586.0500489999999,53723400,1586.0500489999999,1,1,1576.58,1588.92,1575.41,1586.05,53723400]
[378,"2018-03-15",1584.400024,1588.0200199999999,1572.160034,1576.619995,35003300,1576.619995,1,1,1584.4,1588.02,1572.16,1576.62,35003300]
[379,"2018-03-14",1592.459961,1598.329956,1582.6400149999999,1584.3100589999999,33913600,1584.3100589999999,1,1,1592.46,1598.33,1582.64,1584.31,33913600]
[380,"2018-03-13",1601.650024,1609.0500489999999,1590.1099850000001,1592.0500489999999,33016500,1592.0500489999999,1,1,1601.65,1609.05,1590.11,1592.05,33016500]
[381,"2018-03-12",1597.290039,1603.790039,1594.1099850000001,1601.0600589999999,31850200,1601.0600589999999,1,1,1597.29,1603.79,1594.11,1601.06,31850200]
[382,"2018-03-09",1573.1899410000001,1597.3000489999999,1573.1899410000001,1597.1400149999999,33641000,1597.1400149999999,1,1,1573.19,1597.3,1573.19,1597.14,33641000]
[383,"2018-03-08",1575.650024,1580.48999,1564.589966,1571.969971,32123200,1571.969971,1,1,1575.65,1580.49,1564.59,1571.97,32123200]
[384,"2018-03-07",1560.969971,1576.7299800000001,1550.469971,1574.530029,33932700,1574.530029,1,1,1560.97,1576.73,1550.47,1574.53,33932700]
[385,"2018-03-06",1546.719971,1562.1999510000001,1538.630005,1562.1999510000001,33706900,1562.1999510000001,1,1,1546.72,1562.2,1538.63,1562.2,33706900]
[386,"2018-03-05",1531.98999,1550.76001,1525.079956,1546.0500489999999,37108100,1546.0500489999999,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":1531.99},{"$f":"ROUND($I401*D401,2)","v":1550.76},{"$f":"ROUND($I401*E401,2)","v":1525.08},{"$f":"ROUND($I401*F401,2)","v":1546.05},{"$f":"G401*J401","v":37108100}]
[387,"2018-03-02",1506.8100589999999,1535.1999510000001,1494,1533.170044,38824500,1533.170044,1,1,1506.81,1535.2,1494,1533.17,38824500]
[388,"2018-03-01",1512.0699460000001,1522.469971,1494.290039,1507.3900149999999,45039700,1507.3900149999999,1,1,1512.07,1522.47,1494.29,1507.39,45039700]
[389,"2018-02-28",1536.8000489999999,1543.75,1512.4499510000001,1512.4499510000001,42306600,1512.4499510000001,1,1,1536.8,1543.75,1512.45,1512.45,42306600]
[390,"2018-02-27",1559.2700199999999,1564.630005,1536.469971,1536.469971,37450800,1536.469971,1,1,1559.27,1564.63,1536.47,1536.47,37450800]
[391,"2018-02-26",1550.089966,1560.73999,1544.98999,1559.329956,34246500,1559.329956,1,1,1550.09,1560.74,1544.99,1559.33,34246500]
[392,"2018-02-23",1531.349976,1549.1899410000001,1531.349976,1549.1899410000001,31891900,1549.1899410000001,1,1,1531.35,1549.19,1531.35,1549.19,31891900]
[393,"2018-02-22",1532.790039,1548.290039,1529.1999510000001,1529.98999,37012700,1529.98999,1,1,1532.79,1548.29,1529.2,1529.99,37012700]
[394,"2018-02-21",1530.4799800000001,1555.280029,1530.4799800000001,1531.839966,37794000,1531.839966,1,1,1530.48,1555.28,1530.48,1531.84,37794000]
[395,"2018-02-20",1542.380005,1546.4300539999999,1527.5600589999999,1529.98999,36276100,1529.98999,1,1,1542.38,1546.43,1527.56,1529.99,36276100]
[396,"2018-02-16",1536.3199460000001,1551.51001,1532.219971,1543.5500489999999,36374600,1543.5500489999999,1,1,1536.32,1551.51,1532.22,1543.55,36374600]
[397,"2018-02-15",1524.1800539999999,1537.7700199999999,1516.880005,1537.1999510000001,36849100,1537.1999510000001,1,1,1524.18,1537.77,1516.88,1537.2,36849100]
[398,"2018-02-14",1492.76001,1523.8900149999999,1483.290039,1522.099976,40037400,1522.099976,1,1,1492.76,1523.89,1483.29,1522.1,40037400]
[399,"2018-02-13",1489.660034,1497.0200199999999,1481.9399410000001,1494.9499510000001,34728700,1494.9499510000001,1,1,1489.66,1497.02,1481.94,1494.95,34728700]
[400,"2018-02-12",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,1490.9799800000001,1,1,1479.11,1498.11,1466.88,1490.98,40557900]
[401,"2018-02-09",1467.719971,1487.579956,1436.4300539999999,1477.839966,56800700,1477.839966,1,1,1467.72,1487.58,1436.43,1477.84,56800700]
[402,"2018-02-08",1508.4499510000001,1511.209961,1463.73999,1463.790039,53054400,1463.790039,1,1,1508.45,1511.21,1463.74,1463.79,53054400]
[403,"2018-02-07",1506.660034,1517,1503.3199460000001,1507.969971,46265700,1507.969971,1,1,1506.66,1517,1503.32,1507.97,46265700]
[404,"2018-02-06",1486.849976,1512.9799800000001,1461.4499510000001,1507.170044,58916600,1507.170044,1,1,1486.85,1512.98,1461.45,1507.17,58916600]
[405,"2018-02-05",1544.9399410000001,1547.030029,1491.0600589999999,1491.089966,52834600,1491.089966,1,1,1544.94,1547.03,1491.06,1491.09,52834600]
[406,"2018-02-02",1577.030029,1577.030029,1547.0600589999999,1547.2700199999999,43011300,1547.2700199999999,1,1,1577.03,1577.03,1547.06,1547.27,43011300]
[407,"2018-02-01",1574.7299800000001,1582.280029,1568.849976,1579.869995,39384500,1579.869995,1,1,1574.73,1582.28,1568.85,1579.87,39384500]
[408,"2018-01-31",1584.709961,1594.2700199999999,1571.26001,1574.9799800000001,42612800,1574.9799800000001,1,1,1584.71,1594.27,1571.26,1574.98,42612800]
[409,"2018-01-30",1595.6400149999999,1595.6400149999999,1579.48999,1582.8199460000001,39906500,1582.8199460000001,1,1,1595.64,1595.64,1579.49,1582.82,39906500]
[410,"2018-01-29",1607.8100589999999,1607.9499510000001,1597.880005,1598.1099850000001,35738300,1598.1099850000001,1,1,1607.81,1607.95,1597.88,1598.11,35738300]
[411,"2018-01-26",1602.969971,1608.0600589999999,1599.5,1608.0600589999999,34432300,1608.0600589999999,1,1,1602.97,1608.06,1599.5,1608.06,34432300]
[412,"2018-01-25",1601.589966,1607.790039,1594.420044,1601.670044,38351500,1601.670044,1,1,1601.59,1607.79,1594.42,1601.67,38351500]
[413,"2018-01-24",1611.6899410000001,1615.5200199999999,1595.9399410000001,1601.7700199999999,39940700,1601.7700199999999,1,1,1611.69,1615.52,1595.94,1601.77,39940700]
[414,"2018-01-23",1604.9399410000001,1612.5500489999999,1599.209961,1610.709961,35196500,1610.709961,1,1,1604.94,1612.55,1599.21,1610.71,35196500]
[415,"2018-01-22",1598.1400149999999,1605.170044,1595.5500489999999,1605.170044,34717800,1605.170044,1,1,1598.14,1605.17,1595.55,1605.17,34717800]
[416,"2018-01-19",1576.5,1597.630005,1575.3199460000001,1597.630005,36094300,1597.630005,1,1,1576.5,1597.63,1575.32,1597.63,36094300]
[417,"2018-01-18",1586.3100589999999,1586.3100589999999,1576.410034,1576.7299800000001,36814700,1576.7299800000001,1,1,1586.31,1586.31,1576.41,1576.73,36814700]
[418,"2018-01-17",1573.7299800000001,1589.130005,1573.7299800000001,1586.660034,37780500,1586.660034,1,1,1573.73,1589.13,1573.73,1586.66,37780500]
[419,"2018-01-16",1592.910034,1604.0200199999999,1570.75,1572.969971,43259700,1572.969971,1,1,1592.91,1604.02,1570.75,1572.97,43259700]
[420,"2018-01-12",1587.119995,1598.1800539999999,1587.119995,1591.969971,35739700,1591.969971,1,1,1587.12,1598.18,1587.12,1591.97,35739700]
[421,"2018-01-11",1560.219971,1586.790039,1560.219971,1586.790039,36413200,1586.790039,1,1,1560.22,1586.79,1560.22,1586.79,36413200]
[422,"2018-01-10",1559.01001,1561.910034,1551.5200199999999,1559.8000489999999,35763500,1559.8000489999999,1,1,1559.01,1561.91,1551.52,1559.8,35763500]
[423,"2018-01-09",1562.219971,1565.579956,1558.8599850000001,1560.099976,34534800,1560.099976,1,1,1562.22,1565.58,1558.86,1560.1,34534800]
[424,"2018-01-08",1559.8000489999999,1562.98999,1548.2299800000001,1561.8100589999999,32426500,1561.8100589999999,1,1,1559.8,1562.99,1548.23,1561.81,32426500]
[425,"2018-01-05",1555.869995,1560.0699460000001,1552.130005,1560.01001,32366200,1560.01001,1,1,1555.87,1560.07,1552.13,1560.01,32366200]
[426,"2018-01-04",1552.9799800000001,1560.839966,1552.369995,1555.719971,36952600,1555.719971,1,1,1552.98,1560.84,1552.37,1555.72,36952600]
[427,"2018-01-03",1550.280029,1555.079956,1547.589966,1552.579956,35386600,1552.579956,1,1,1550.28,1555.08,1547.59,1552.58,35386600]
[428,"2018-01-02",1536.119995,1550.3000489999999,1536.119995,1550.01001,33572500,1550.01001,1,1,1536.12,1550.3,1536.12,1550.01,33572500]
[429,"2017-12-29",1549.0600589999999,1551.9399410000001,1535.51001,1535.51001,24434900,1535.51001,1,1,1549.06,1551.94,1535.51,1535.51,24434900]
[430,"2017-12-28",1544.0500489999999,1549.040039,1542.5200199999999,1548.9300539999999,21533300,1548.9300539999999,1,1,1544.05,1549.04,1542.52,1548.93,21533300]
[431,"2017-12-27",1544.3900149999999,1550.619995,1541.9499510000001,1543.9399410000001,22020800,1543.9399410000001,1,1,1544.39,1550.62,1541.95,1543.94,22020800]
[432,"2017-12-26",1542.73999,1546.589966,1541.209961,1544.2299800000001,19687800,1544.2299800000001,1,1,1542.74,1546.59,1541.21,1544.23,19687800]
[433,"2017-12-22",1547.23999,1548.25,1541.6999510000001,1542.9300539999999,23998300,1542.9300539999999,1,1,1547.24,1548.25,1541.7,1542.93,23998300]
[434,"2017-12-21",1540.459961,1551.209961,1540.459961,1547.1099850000001,32733900,1547.1099850000001,1,1,1540.46,1551.21,1540.46,1547.11,32733900]
[435,"2017-12-20",1538.73999,1544.349976,1536.2299800000001,1540.079956,32410300,1540.079956,1,1,1538.74,1544.35,1536.23,1540.08,32410300]
[436,"2017-12-19",1549.3199460000001,1552.209961,1535.910034,1536.75,33685900,1536.75,1,1,1549.32,1552.21,1535.91,1536.75,33685900]
[437,"2017-12-18",1530.8100589999999,1552.3199460000001,1530.8100589999999,1548.920044,37246600,1548.920044,1,1,1530.81,1552.32,1530.81,1548.92,37246600]
[438,"2017-12-15",1507.6800539999999,1538.0600589999999,1507.6800539999999,1530.420044,57239200,1530.420044,1,1,1507.68,1538.06,1507.68,1530.42,57239200]
[439,"2017-12-14",1524.540039,1527,1504.8900149999999,1506.9499510000001,34300300,1506.9499510000001,1,1,1524.54,1527,1504.89,1506.95,34300300]
[440,"2017-12-13",1516.1899410000001,1532.380005,1516.079956,1524.4499510000001,35423700,1524.4499510000001,1,1,1516.19,1532.38,1516.08,1524.45,35423700]
[441,"2017-12-12",1520.0600589999999,1525.1099850000001,1515.9499510000001,1516.119995,35556800,1516.119995,1,1,1520.06,1525.11,1515.95,1516.12,35556800]
[442,"2017-12-11",1522.099976,1527.469971,1518.3000489999999,1519.839966,30919500,1519.839966,1,1,1522.1,1527.47,1518.3,1519.84,30919500]
[443,"2017-12-08",1521.780029,1529,1520.880005,1521.719971,31061500,1521.719971,1,1,1521.78,1529,1520.88,1521.72,31061500]
[444,"2017-12-07",1508.9300539999999,1524,1508.150024,1520.469971,32924000,1520.469971,1,1,1508.93,1524,1508.15,1520.47,32924000]
[445,"2017-12-06",1516.3599850000001,1516.540039,1508.130005,1508.880005,32290000,1508.880005,1,1,1516.36,1516.54,1508.13,1508.88,32290000]
[446,"2017-12-05",1532.719971,1534.01001,1516.75,1516.76001,35390400,1516.76001,1,1,1532.72,1534.01,1516.75,1516.76,35390400]
[447,"2017-12-04",1539.2700199999999,1559.6099850000001,1531.7299800000001,1532.410034,40231500,1532.410034,1,1,1539.27,1559.61,1531.73,1532.41,40231500]
[448,"2017-12-01",1544.099976,1544.920044,1498.780029,1537.0200199999999,39423200,1537.0200199999999,1,1,1544.1,1544.92,1498.78,1537.02,39423200]
[449,"2017-11-30",1542.619995,1551.6899410000001,1541.209961,1544.1400149999999,49384900,1544.1400149999999,1,1,1542.62,1551.69,1541.21,1544.14,49384900]
[450,"2017-11-29",1536.8199460000001,1547.2700199999999,1536.8199460000001,1542.3000489999999,40782800,1542.3000489999999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":1536.82},{"$f":"ROUND($I465*D465,2)","v":1547.27},{"$f":"ROUND($I465*E465,2)","v":1536.82},{"$f":"ROUND($I465*F465,2)","v":1542.3},{"$f":"G465*J465","v":40782800}]
[451,"2017-11-28",1514.150024,1536.630005,1514.150024,1536.4300539999999,34884200,1536.4300539999999,1,1,1514.15,1536.63,1514.15,1536.43,34884200]
[452,"2017-11-27",1519.170044,1522.030029,1513.1899410000001,1513.3100589999999,30068600,1513.3100589999999,1,1,1519.17,1522.03,1513.19,1513.31,30068600]
[453,"2017-11-24",1517.410034,1521.380005,1516.5200199999999,1519.160034,13497800,1519.160034,1,1,1517.41,1521.38,1516.52,1519.16,13497800]
[454,"2017-11-22",1518.9799800000001,1524.1800539999999,1516.76001,1516.76001,27629500,1516.76001,1,1,1518.98,1524.18,1516.76,1516.76,27629500]
[455,"2017-11-21",1503.4499510000001,1519.530029,1503.4499510000001,1518.8900149999999,33327200,1518.8900149999999,1,1,1503.45,1519.53,1503.45,1518.89,33327200]
[456,"2017-11-20",1492.9300539999999,1503.400024,1492.9300539999999,1503.400024,30035400,1503.400024,1,1,1492.93,1503.4,1492.93,1503.4,30035400]
[457,"2017-11-17",1485.6999510000001,1496.8599850000001,1481.089966,1492.8199460000001,33001600,1492.8199460000001,1,1,1485.7,1496.86,1481.09,1492.82,33001600]
[458,"2017-11-16",1464.969971,1490.969971,1464.969971,1486.880005,33127100,1486.880005,1,1,1464.97,1490.97,1464.97,1486.88,33127100]
[459,"2017-11-15",1470.900024,1470.900024,1454.170044,1464.089966,35588900,1464.089966,1,1,1470.9,1470.9,1454.17,1464.09,35588900]
[460,"2017-11-14",1474.2700199999999,1474.2700199999999,1465.380005,1471.26001,36417600,1471.26001,1,1,1474.27,1474.27,1465.38,1471.26,36417600]
[461,"2017-11-13",1474.4399410000001,1476.6800539999999,1466.089966,1475.0699460000001,34029300,1475.0699460000001,1,1,1474.44,1476.68,1466.09,1475.07,34029300]
[462,"2017-11-10",1474.920044,1479.1099850000001,1473.1400149999999,1475.2700199999999,34869100,1475.2700199999999,1,1,1474.92,1479.11,1473.14,1475.27,34869100]
[463,"2017-11-09",1481.290039,1481.619995,1463.48999,1475.0200199999999,38316100,1475.0200199999999,1,1,1481.29,1481.62,1463.49,1475.02,38316100]
[464,"2017-11-08",1477.9499510000001,1482.8599850000001,1469.339966,1481.7299800000001,38993600,1481.7299800000001,1,1,1477.95,1482.86,1469.34,1481.73,38993600]
[465,"2017-11-07",1497.9799800000001,1498,1476.719971,1479.089966,38096500,1479.089966,1,1,1497.98,1498,1476.72,1479.09,38096500]
[466,"2017-11-06",1495.030029,1501.48999,1494.73999,1497.959961,35390800,1497.959961,1,1,1495.03,1501.49,1494.74,1497.96,35390800]
[467,"2017-11-03",1496.3199460000001,1497.1400149999999,1490.660034,1494.910034,35677100,1494.910034,1,1,1496.32,1497.14,1490.66,1494.91,35677100]
[468,"2017-11-02",1492.900024,1499.9399410000001,1487.7299800000001,1496.5500489999999,40482700,1496.5500489999999,1,1,1492.9,1499.94,1487.73,1496.55,40482700]
[469,"2017-11-01",1504.540039,1512.400024,1485.130005,1492.780029,38131800,1492.780029,1,1,1504.54,1512.4,1485.13,1492.78,38131800]
[470,"2017-10-31",1491.4399410000001,1506.780029,1491.4399410000001,1502.530029,38272300,1502.530029,1,1,1491.44,1506.78,1491.44,1502.53,38272300]
[471,"2017-10-30",1507.4799800000001,1507.4799800000001,1484.8199460000001,1490.900024,36588700,1490.900024,1,1,1507.48,1507.48,1484.82,1490.9,36588700]
[472,"2017-10-27",1497.540039,1508.3199460000001,1493.48999,1508.3199460000001,38871100,1508.3199460000001,1,1,1497.54,1508.32,1493.49,1508.32,38871100]
[473,"2017-10-26",1494.1099850000001,1501.3599850000001,1494.1099850000001,1497.459961,38690500,1497.459961,1,1,1494.11,1501.36,1494.11,1497.46,38690500]
[474,"2017-10-25",1500.25,1500.420044,1482.530029,1493.4799800000001,38745100,1493.4799800000001,1,1,1500.25,1500.42,1482.53,1493.48,38745100]
[475,"2017-10-24",1498.1899410000001,1505.5699460000001,1498.1899410000001,1500.420044,34273300,1500.420044,1,1,1498.19,1505.57,1498.19,1500.42,34273300]
[476,"2017-10-23",1509.670044,1511.4799800000001,1497.339966,1497.48999,32117100,1497.48999,1,1,1509.67,1511.48,1497.34,1497.49,32117100]
[477,"2017-10-20",1504.719971,1512.75,1504.719971,1509.25,33846500,1509.25,1,1,1504.72,1512.75,1504.72,1509.25,33846500]
[478,"2017-10-19",1502.969971,1505.1400149999999,1491.380005,1502.040039,29907100,1502.040039,1,1,1502.97,1505.14,1491.38,1502.04,29907100]
[479,"2017-10-18",1497.9799800000001,1507.839966,1497.9799800000001,1505.1400149999999,29980900,1505.1400149999999,1,1,1497.98,1507.84,1497.98,1505.14,29980900]
[480,"2017-10-17",1502.530029,1505.8000489999999,1495.900024,1497.5,28893900,1497.5,1,1,1502.53,1505.8,1495.9,1497.5,28893900]
[481,"2017-10-16",1502.969971,1511.290039,1499.6400149999999,1502.6800539999999,29160200,1502.6800539999999,1,1,1502.97,1511.29,1499.64,1502.68,29160200]
[482,"2017-10-13",1505.459961,1508.219971,1502.2299800000001,1502.660034,31494400,1502.660034,1,1,1505.46,1508.22,1502.23,1502.66,31494400]
[483,"2017-10-12",1506.459961,1508.4300539999999,1501.1400149999999,1505.160034,31515100,1505.160034,1,1,1506.46,1508.43,1501.14,1505.16,31515100]
[484,"2017-10-11",1507.910034,1510.619995,1505.1400149999999,1506.920044,29760900,1506.920044,1,1,1507.91,1510.62,1505.14,1506.92,29760900]
[485,"2017-10-10",1504.1099850000001,1511.329956,1503.920044,1508.01001,29605000,1508.01001,1,1,1504.11,1511.33,1503.92,1508.01,29605000]
[486,"2017-10-09",1510.410034,1513.3000489999999,1501.7700199999999,1503.5600589999999,24839700,1503.5600589999999,1,1,1510.41,1513.3,1501.77,1503.56,24839700]
[487,"2017-10-06",1511.410034,1511.410034,1506.410034,1510.219971,28845700,1510.219971,1,1,1511.41,1511.41,1506.41,1510.22,28845700]
[488,"2017-10-05",1508.339966,1514.9399410000001,1508.339966,1512.089966,30451200,1512.089966,1,1,1508.34,1514.94,1508.34,1512.09,30451200]
[489,"2017-10-04",1512,1514.7700199999999,1505.0699460000001,1507.76001,30171200,1507.76001,1,1,1512,1514.77,1505.07,1507.76,30171200]
[490,"2017-10-03",1509.9399410000001,1512.26001,1503.5200199999999,1511.969971,30688500,1511.969971,1,1,1509.94,1512.26,1503.52,1511.97,30688500]
[491,"2017-10-02",1491.0500489999999,1509.4799800000001,1491.0500489999999,1509.469971,31997300,1509.469971,1,1,1491.05,1509.48,1491.05,1509.47,31997300]
[492,"2017-09-29",1488.8000489999999,1493.5600589999999,1488.8000489999999,1490.8599850000001,32119200,1490.8599850000001,1,1,1488.8,1493.56,1488.8,1490.86,32119200]
[493,"2017-09-28",1484.8000489999999,1489.349976,1478.1999510000001,1488.790039,31686200,1488.790039,1,1,1484.8,1489.35,1478.2,1488.79,31686200]
[494,"2017-09-27",1457.2700199999999,1487.9499510000001,1457.2700199999999,1484.8100589999999,34560300,1484.8100589999999,1,1,1457.27,1487.95,1457.27,1484.81,34560300]
[495,"2017-09-26",1452.25,1460.9499510000001,1452.25,1456.8599850000001,30431100,1456.8599850000001,1,1,1452.25,1460.95,1452.25,1456.86,30431100]
[496,"2017-09-25",1450.630005,1455.219971,1445.0200199999999,1451.959961,32978900,1451.959961,1,1,1450.63,1455.22,1445.02,1451.96,32978900]
[497,"2017-09-22",1443.469971,1451.51001,1441.8599850000001,1450.780029,28659600,1450.780029,1,1,1443.47,1451.51,1441.86,1450.78,28659600]
[498,"2017-09-21",1445.1999510000001,1448.839966,1441.6899410000001,1444.1800539999999,29308600,1444.1800539999999,1,1,1445.2,1448.84,1441.69,1444.18,29308600]
[499,"2017-09-20",1440.4799800000001,1446.4799800000001,1440,1445.420044,35300100,1445.420044,1,1,1440.48,1446.48,1440,1445.42,35300100]
[500,"2017-09-19",1441.1899410000001,1442.579956,1438.290039,1440.400024,32491000,1440.400024,1,1,1441.19,1442.58,1438.29,1440.4,32491000]
[501,"2017-09-18",1431.75,1444.2700199999999,1431.75,1441.079956,31943000,1441.079956,1,1,1431.75,1444.27,1431.75,1441.08,31943000]
[502,"2017-09-15",1425.349976,1431.98999,1422.25,1431.709961,48531700,1431.709961,1,1,1425.35,1431.99,1422.25,1431.71,48531700]
[503,"2017-09-14",1426.5699460000001,1427.920044,1421.630005,1425.0200199999999,34144600,1425.0200199999999,1,1,1426.57,1427.92,1421.63,1425.02,34144600]
[504,"2017-09-13",1423.3000489999999,1428.73999,1421.880005,1426.8900149999999,33680500,1426.8900149999999,1,1,1423.3,1428.74,1421.88,1426.89,33680500]
[505,"2017-09-12",1415.339966,1423.9300539999999,1415.1800539999999,1423.459961,32309200,1423.459961,1,1,1415.34,1423.93,1415.18,1423.46,32309200]
[506,"2017-09-11",1400.5600589999999,1415.75,1400.5600589999999,1414.829956,32917600,1414.829956,1,1,1400.56,1415.75,1400.56,1414.83,32917600]
[507,"2017-09-08",1398.1899410000001,1403.530029,1394.4300539999999,1399.4300539999999,33024900,1399.4300539999999,1,1,1398.19,1403.53,1394.43,1399.43,33024900]
[508,"2017-09-07",1402.459961,1404.3100589999999,1393.880005,1398.670044,33539300,1398.670044,1,1,1402.46,1404.31,1393.88,1398.67,33539300]
[509,"2017-09-06",1400.01001,1406.0200199999999,1399.2700199999999,1402.1999510000001,33744100,1402.1999510000001,1,1,1400.01,1406.02,1399.27,1402.2,33744100]
[510,"2017-09-05",1413.3000489999999,1414.5500489999999,1394.51001,1399.660034,34902600,1399.660034,1,1,1413.3,1414.55,1394.51,1399.66,34902600]
[511,"2017-09-01",1405.8199460000001,1413.869995,1405.8199460000001,1413.5699460000001,27107300,1413.5699460000001,1,1,1405.82,1413.87,1405.82,1413.57,27107300]
[512,"2017-08-31",1392.040039,1406.4399410000001,1392.040039,1405.280029,33481100,1405.280029,1,1,1392.04,1406.44,1392.04,1405.28,33481100]
[513,"2017-08-30",1383.209961,1392.7700199999999,1381.1999510000001,1391.3199460000001,26336600,1391.3199460000001,1,1,1383.21,1392.77,1381.2,1391.32,26336600]
[514,"2017-08-29",1381.3100589999999,1385.1899410000001,1371.8000489999999,1383.6800539999999,27375800,1383.6800539999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1381.31},{"$f":"ROUND($I529*D529,2)","v":1385.19},{"$f":"ROUND($I529*E529,2)","v":1371.8},{"$f":"ROUND($I529*F529,2)","v":1383.68},{"$f":"G529*J529","v":27375800}]
[515,"2017-08-28",1377.76001,1382.530029,1377.0600589999999,1382.2299800000001,26777000,1382.2299800000001,1,1,1377.76,1382.53,1377.06,1382.23,26777000]
[516,"2017-08-25",1374.380005,1380.599976,1373.530029,1377.4499510000001,25887800,1377.4499510000001,1,1,1374.38,1380.6,1373.53,1377.45,25887800]
[517,"2017-08-24",1370.160034,1377.0500489999999,1370.160034,1373.880005,28465900,1373.880005,1,1,1370.16,1377.05,1370.16,1373.88,28465900]
[518,"2017-08-23",1370.6800539999999,1373.280029,1363.170044,1369.73999,27852900,1369.73999,1,1,1370.68,1373.28,1363.17,1369.74,27852900]
[519,"2017-08-22",1357.8900149999999,1372.329956,1357.8900149999999,1371.540039,27774900,1371.540039,1,1,1357.89,1372.33,1357.89,1371.54,27774900]
[520,"2017-08-21",1357.73999,1358.089966,1351.1999510000001,1356.900024,27881500,1356.900024,1,1,1357.74,1358.09,1351.2,1356.9,27881500]
[521,"2017-08-18",1357.01001,1362.339966,1349.349976,1357.790039,34156800,1357.790039,1,1,1357.01,1362.34,1349.35,1357.79,34156800]
[522,"2017-08-17",1383.0699460000001,1384.73999,1358.8000489999999,1358.9399410000001,31426200,1358.9399410000001,1,1,1383.07,1384.74,1358.8,1358.94,31426200]
[523,"2017-08-16",1384.1800539999999,1391.6800539999999,1381.900024,1383.530029,29536500,1383.530029,1,1,1384.18,1391.68,1381.9,1383.53,29536500]
[524,"2017-08-15",1394.6999510000001,1395.880005,1382.9499510000001,1383.23999,29131000,1383.23999,1,1,1394.7,1395.88,1382.95,1383.24,29131000]
[525,"2017-08-14",1375.130005,1394.530029,1375.130005,1394.3100589999999,28225500,1394.3100589999999,1,1,1375.13,1394.53,1375.13,1394.31,28225500]
[526,"2017-08-11",1372.26001,1376.369995,1368.329956,1374.2299800000001,31599300,1374.2299800000001,1,1,1372.26,1376.37,1368.33,1374.23,31599300]
[527,"2017-08-10",1396.599976,1396.599976,1372.540039,1372.540039,36210700,1372.540039,1,1,1396.6,1396.6,1372.54,1372.54,36210700]
[528,"2017-08-09",1409.780029,1409.780029,1393.23999,1396.9499510000001,33080600,1396.9499510000001,1,1,1409.78,1409.78,1393.24,1396.95,33080600]
[529,"2017-08-08",1413.9300539999999,1426.290039,1407.5699460000001,1410.150024,33446400,1410.150024,1,1,1413.93,1426.29,1407.57,1410.15,33446400]
[530,"2017-08-07",1412.400024,1417.420044,1408.619995,1414.170044,29317800,1414.170044,1,1,1412.4,1417.42,1408.62,1414.17,29317800]
[531,"2017-08-04",1405.1400149999999,1413.040039,1405.1400149999999,1412.3199460000001,32351400,1412.3199460000001,1,1,1405.14,1413.04,1405.14,1412.32,32351400]
[532,"2017-08-03",1413.089966,1414.719971,1402.3900149999999,1405.2299800000001,36450200,1405.2299800000001,1,1,1413.09,1414.72,1402.39,1405.23,36450200]
[533,"2017-08-02",1428.030029,1428.030029,1408.5200199999999,1412.900024,34785800,1412.900024,1,1,1428.03,1428.03,1408.52,1412.9,34785800]
[534,"2017-08-01",1426.030029,1430.660034,1420.8199460000001,1428.329956,34608600,1428.329956,1,1,1426.03,1430.66,1420.82,1428.33,34608600]
[535,"2017-07-31",1429.459961,1432.459961,1420.660034,1425.1400149999999,34692100,1425.1400149999999,1,1,1429.46,1432.46,1420.66,1425.14,34692100]
[536,"2017-07-28",1432.589966,1432.589966,1425.8000489999999,1429.26001,32947700,1429.26001,1,1,1432.59,1432.59,1425.8,1429.26,32947700]
[537,"2017-07-27",1442.26001,1446.630005,1427.6899410000001,1433.619995,39955200,1433.619995,1,1,1442.26,1446.63,1427.69,1433.62,39955200]
[538,"2017-07-26",1450.579956,1452.0200199999999,1441.25,1442.280029,35570200,1442.280029,1,1,1450.58,1452.02,1441.25,1442.28,35570200]
[539,"2017-07-25",1438.8599850000001,1452.089966,1438.8599850000001,1450.3900149999999,40080600,1450.3900149999999,1,1,1438.86,1452.09,1438.86,1450.39,40080600]
[540,"2017-07-24",1435.8199460000001,1438.599976,1431.339966,1438.0500489999999,30102400,1438.0500489999999,1,1,1435.82,1438.6,1431.34,1438.05,30102400]
[541,"2017-07-21",1443.369995,1452.0500489999999,1433.829956,1435.839966,30595700,1435.839966,1,1,1443.37,1452.05,1433.83,1435.84,30595700]
[542,"2017-07-20",1442.160034,1445.0600589999999,1438.959961,1442.349976,31827800,1442.349976,1,1,1442.16,1445.06,1438.96,1442.35,31827800]
[543,"2017-07-19",1428.280029,1441.7700199999999,1428.280029,1441.7700199999999,30597600,1441.7700199999999,1,1,1428.28,1441.77,1428.28,1441.77,30597600]
[544,"2017-07-18",1431.1099850000001,1431.1099850000001,1422.48999,1427.6099850000001,29621300,1427.6099850000001,1,1,1431.11,1431.11,1422.49,1427.61,29621300]
[545,"2017-07-17",1428.780029,1434.4499510000001,1425.969971,1431.599976,27931700,1431.599976,1,1,1428.78,1434.45,1425.97,1431.6,27931700]
[546,"2017-07-14",1425.469971,1432.969971,1424.099976,1428.8199460000001,27366400,1428.8199460000001,1,1,1425.47,1432.97,1424.1,1428.82,27366400]
[547,"2017-07-13",1424.530029,1425.73999,1416.2700199999999,1425.660034,30676700,1425.660034,1,1,1424.53,1425.74,1416.27,1425.66,30676700]
[548,"2017-07-12",1414.339966,1431.339966,1414.339966,1424.3199460000001,31716200,1424.3199460000001,1,1,1414.34,1431.34,1414.34,1424.32,31716200]
[549,"2017-07-11",1408.6099850000001,1413.469971,1402.630005,1413.0500489999999,31067500,1413.0500489999999,1,1,1408.61,1413.47,1402.63,1413.05,31067500]
[550,"2017-07-10",1415.280029,1418.0500489999999,1405.75,1408.469971,29991300,1408.469971,1,1,1415.28,1418.05,1405.75,1408.47,29991300]
[551,"2017-07-07",1401.349976,1416.6800539999999,1401.349976,1415.839966,29013300,1415.839966,1,1,1401.35,1416.68,1401.35,1415.84,29013300]
[552,"2017-07-06",1418.8599850000001,1418.8599850000001,1398.829956,1400.8100589999999,33645200,1400.8100589999999,1,1,1418.86,1418.86,1398.83,1400.81,33645200]
[553,"2017-07-05",1426.530029,1426.530029,1412.619995,1420.150024,33672200,1420.150024,1,1,1426.53,1426.53,1412.62,1420.15,33672200]
[554,"2017-07-03",1416.469971,1429.369995,1416.469971,1426.6800539999999,19021900,1426.6800539999999,1,1,1416.47,1429.37,1416.47,1426.68,19021900]
[555,"2017-06-30",1416.7299800000001,1420.98999,1413.290039,1415.3599850000001,33615900,1415.3599850000001,1,1,1416.73,1420.99,1413.29,1415.36,33615900]
[556,"2017-06-29",1425.48999,1428.030029,1403.0200199999999,1416.1999510000001,39002800,1416.1999510000001,1,1,1425.49,1428.03,1403.02,1416.2,39002800]
[557,"2017-06-28",1404.459961,1426.329956,1404.459961,1425.2700199999999,35008000,1425.2700199999999,1,1,1404.46,1426.33,1404.46,1425.27,35008000]
[558,"2017-06-27",1416.349976,1420.6099850000001,1403.380005,1403.5200199999999,35639100,1403.5200199999999,1,1,1416.35,1420.61,1403.38,1403.52,35639100]
[559,"2017-06-26",1415.119995,1420.7700199999999,1409.150024,1416.6400149999999,32389700,1416.6400149999999,1,1,1415.12,1420.77,1409.15,1416.64,32389700]
[560,"2017-06-23",1404.780029,1415.7700199999999,1402.7700199999999,1414.780029,52783300,1414.780029,1,1,1404.78,1415.77,1402.77,1414.78,52783300]
[561,"2017-06-22",1399.369995,1408.339966,1396.869995,1404.540039,34682100,1404.540039,1,1,1399.37,1408.34,1396.87,1404.54,34682100]
[562,"2017-06-21",1403.329956,1411.880005,1398.459961,1399.25,35948200,1399.25,1,1,1403.33,1411.88,1398.46,1399.25,35948200]
[563,"2017-06-20",1417.76001,1417.76001,1402.790039,1402.969971,34165100,1402.969971,1,1,1417.76,1417.76,1402.79,1402.97,34165100]
[564,"2017-06-19",1407.0699460000001,1420.1899410000001,1407.0699460000001,1418.079956,32647000,1418.079956,1,1,1407.07,1420.19,1407.07,1418.08,32647000]
[565,"2017-06-16",1407.219971,1407.219971,1399.26001,1406.7299800000001,52847200,1406.7299800000001,1,1,1407.22,1407.22,1399.26,1406.73,52847200]
[566,"2017-06-15",1415.469971,1415.469971,1402.5200199999999,1410.079956,33530500,1410.079956,1,1,1415.47,1415.47,1402.52,1410.08,33530500]
[567,"2017-06-14",1426.030029,1426.130005,1411.400024,1417.5699460000001,35555900,1417.5699460000001,1,1,1426.03,1426.13,1411.4,1417.57,35555900]
[568,"2017-06-13",1420.0600589999999,1427.5500489999999,1420.0600589999999,1425.98999,32755000,1425.98999,1,1,1420.06,1427.55,1420.06,1425.99,32755000]
[569,"2017-06-12",1421.099976,1426.099976,1415.589966,1419.209961,40277500,1419.209961,1,1,1421.1,1426.1,1415.59,1419.21,40277500]
[570,"2017-06-09",1416.150024,1433.790039,1413.6099850000001,1421.709961,40273400,1421.709961,1,1,1416.15,1433.79,1413.61,1421.71,40273400]
[571,"2017-06-08",1396.780029,1419.3199460000001,1394.6899410000001,1415.6099850000001,37288600,1415.6099850000001,1,1,1396.78,1419.32,1394.69,1415.61,37288600]
[572,"2017-06-07",1395.530029,1400.410034,1392.1999510000001,1396.670044,35723000,1396.670044,1,1,1395.53,1400.41,1392.2,1396.67,35723000]
[573,"2017-06-06",1395.0500489999999,1401.790039,1386.6999510000001,1394.900024,33578400,1394.900024,1,1,1395.05,1401.79,1386.7,1394.9,33578400]
[574,"2017-06-05",1405.1400149999999,1405.1400149999999,1396.4399410000001,1396.4499510000001,29126000,1396.4499510000001,1,1,1405.14,1405.14,1396.44,1396.45,29126000]
[575,"2017-06-02",1396.079956,1414.959961,1396.040039,1405.3900149999999,34616800,1405.3900149999999,1,1,1396.08,1414.96,1396.04,1405.39,34616800]
[576,"2017-06-01",1370.329956,1396.1999510000001,1370.329956,1396.0600589999999,38571400,1396.0600589999999,1,1,1370.33,1396.2,1370.33,1396.06,38571400]
[577,"2017-05-31",1372.1999510000001,1374.4300539999999,1354.849976,1370.209961,45161100,1370.209961,1,1,1372.2,1374.43,1354.85,1370.21,45161100]
[578,"2017-05-30",1381.170044,1381.170044,1370.959961,1371.1899410000001,32031600,1371.1899410000001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":1381.17},{"$f":"ROUND($I593*D593,2)","v":1381.17},{"$f":"ROUND($I593*E593,2)","v":1370.96},{"$f":"ROUND($I593*F593,2)","v":1371.19},{"$f":"G593*J593","v":32031600}]
[579,"2017-05-26",1383.1400149999999,1383.6800539999999,1376.150024,1382.23999,28050400,1382.23999,1,1,1383.14,1383.68,1376.15,1382.24,28050400]
[580,"2017-05-25",1384.8100589999999,1391.420044,1380.329956,1383.3900149999999,35353900,1383.3900149999999,1,1,1384.81,1391.42,1380.33,1383.39,35353900]
[581,"2017-05-24",1381.160034,1386.0699460000001,1376.5500489999999,1382.51001,33899000,1382.51001,1,1,1381.16,1386.07,1376.55,1382.51,33899000]
[582,"2017-05-23",1378.23999,1383.079956,1372.0500489999999,1380.9799800000001,32135700,1380.9799800000001,1,1,1378.24,1383.08,1372.05,1380.98,32135700]
[583,"2017-05-22",1367.880005,1378.3000489999999,1367.880005,1377.1400149999999,31728300,1377.1400149999999,1,1,1367.88,1378.3,1367.88,1377.14,31728300]
[584,"2017-05-19",1361.530029,1374.420044,1361.530029,1367.329956,38251600,1367.329956,1,1,1361.53,1374.42,1361.53,1367.33,38251600]
[585,"2017-05-18",1354.9300539999999,1365.01001,1351.01001,1361.079956,43194200,1361.079956,1,1,1354.93,1365.01,1351.01,1361.08,43194200]
[586,"2017-05-17",1388.3000489999999,1388.3000489999999,1355.849976,1355.8900149999999,41630000,1355.8900149999999,1,1,1388.3,1388.3,1355.85,1355.89,41630000]
[587,"2017-05-16",1394.5699460000001,1396.3599850000001,1384.8199460000001,1394.6800539999999,34207900,1394.6800539999999,1,1,1394.57,1396.36,1384.82,1394.68,34207900]
[588,"2017-05-15",1383.2700199999999,1398.98999,1383.2700199999999,1393.920044,34736000,1393.920044,1,1,1383.27,1398.99,1383.27,1393.92,34736000]
[589,"2017-05-12",1389.3900149999999,1389.3900149999999,1380.0200199999999,1382.7700199999999,33056300,1382.7700199999999,1,1,1389.39,1389.39,1380.02,1382.77,33056300]
[590,"2017-05-11",1399.1999510000001,1399.1999510000001,1379.150024,1390.1999510000001,37274200,1390.1999510000001,1,1,1399.2,1399.2,1379.15,1390.2,37274200]
[591,"2017-05-10",1392.030029,1400.8100589999999,1390.4399410000001,1399.589966,36435300,1399.589966,1,1,1392.03,1400.81,1390.44,1399.59,36435300]
[592,"2017-05-09",1392.3100589999999,1395.4799800000001,1386.7299800000001,1391.8599850000001,36535900,1391.8599850000001,1,1,1392.31,1395.48,1386.73,1391.86,36535900]
[593,"2017-05-08",1396.400024,1397.4300539999999,1386.420044,1391.6400149999999,34294400,1391.6400149999999,1,1,1396.4,1397.43,1386.42,1391.64,34294400]
[594,"2017-05-05",1389.209961,1397.209961,1385.1999510000001,1397,35401400,1397,1,1,1389.21,1397.21,1385.2,1397,35401400]
[595,"2017-05-04",1391.170044,1394.160034,1380.48999,1388.849976,43625400,1388.849976,1,1,1391.17,1394.16,1380.49,1388.85,43625400]
[596,"2017-05-03",1399.130005,1399.130005,1386.3199460000001,1390.920044,38939900,1390.920044,1,1,1399.13,1399.13,1386.32,1390.92,38939900]
[597,"2017-05-02",1407.540039,1409.0500489999999,1395.630005,1399.3599850000001,38136800,1399.3599850000001,1,1,1407.54,1409.05,1395.63,1399.36,38136800]
[598,"2017-05-01",1401.01001,1411.040039,1397.079956,1407.3599850000001,31992400,1407.3599850000001,1,1,1401.01,1411.04,1397.08,1407.36,31992400]
[599,"2017-04-28",1417.75,1419.209961,1399.75,1400.4300539999999,37182700,1400.4300539999999,1,1,1417.75,1419.21,1399.75,1400.43,37182700]
[600,"2017-04-27",1419.5699460000001,1423.5200199999999,1413.6800539999999,1417.130005,40984600,1417.130005,1,1,1419.57,1423.52,1413.68,1417.13,40984600]
[601,"2017-04-26",1411.0500489999999,1425.6999510000001,1409.829956,1419.4300539999999,41059200,1419.4300539999999,1,1,1411.05,1425.7,1409.83,1419.43,41059200]
[602,"2017-04-25",1400.099976,1415.5500489999999,1400.099976,1411.079956,39952400,1411.079956,1,1,1400.1,1415.55,1400.1,1411.08,39952400]
[603,"2017-04-24",1380.530029,1399.959961,1380.530029,1397.9399410000001,36906500,1397.9399410000001,1,1,1380.53,1399.96,1380.53,1397.94,36906500]
[604,"2017-04-21",1381.5,1383.130005,1376.369995,1379.849976,35033600,1379.849976,1,1,1381.5,1383.13,1376.37,1379.85,35033600]
[605,"2017-04-20",1368.3900149999999,1384.579956,1368.3900149999999,1384.150024,36474200,1384.150024,1,1,1368.39,1384.58,1368.39,1384.15,36474200]
[606,"2017-04-19",1362.3199460000001,1376.6899410000001,1362.3199460000001,1367.130005,35199000,1367.130005,1,1,1362.32,1376.69,1362.32,1367.13,35199000]
[607,"2017-04-18",1359.8900149999999,1362.48999,1351.420044,1361.8900149999999,32698400,1361.8900149999999,1,1,1359.89,1362.49,1351.42,1361.89,32698400]
[608,"2017-04-17",1345.3599850000001,1361.25,1345.3599850000001,1361.1800539999999,28247100,1361.1800539999999,1,1,1345.36,1361.25,1345.36,1361.18,28247100]
[609,"2017-04-13",1358.6099850000001,1361.3199460000001,1345.23999,1345.23999,31438900,1345.23999,1,1,1358.61,1361.32,1345.24,1345.24,31438900]
[610,"2017-04-12",1376.8599850000001,1376.8599850000001,1358.150024,1359.1999510000001,31969500,1359.1999510000001,1,1,1376.86,1376.86,1358.15,1359.2,31969500]
[611,"2017-04-11",1366.469971,1377.2299800000001,1360.540039,1376.9499510000001,31174200,1376.9499510000001,1,1,1366.47,1377.23,1360.54,1376.95,31174200]
[612,"2017-04-10",1364.76001,1376.5600589999999,1361.540039,1367.089966,27854100,1367.089966,1,1,1364.76,1376.56,1361.54,1367.09,27854100]
[613,"2017-04-07",1363.839966,1367.5,1358.01001,1364.5600589999999,30531500,1364.5600589999999,1,1,1363.84,1367.5,1358.01,1364.56,30531500]
[614,"2017-04-06",1351.959961,1364.5200199999999,1349.339966,1364.4300539999999,32019200,1364.4300539999999,1,1,1351.96,1364.52,1349.34,1364.43,32019200]
[615,"2017-04-05",1369.790039,1381.339966,1350.959961,1352.1400149999999,37705200,1352.1400149999999,1,1,1369.79,1381.34,1350.96,1352.14,37705200]
[616,"2017-04-04",1368.579956,1374.0500489999999,1363.3000489999999,1368.1800539999999,32062400,1368.1800539999999,1,1,1368.58,1374.05,1363.3,1368.18,32062400]
[617,"2017-04-03",1386.4300539999999,1388.73999,1366.530029,1369.670044,34164000,1369.670044,1,1,1386.43,1388.74,1366.53,1369.67,34164000]
[618,"2017-03-31",1382.1999510000001,1389.9499510000001,1380.119995,1385.920044,33541100,1385.920044,1,1,1382.2,1389.95,1380.12,1385.92,33541100]
[619,"2017-03-30",1371.98999,1382.9300539999999,1371.98999,1382.349976,31584200,1382.349976,1,1,1371.99,1382.93,1371.99,1382.35,31584200]
[620,"2017-03-29",1366.6800539999999,1373.130005,1363.349976,1371.6400149999999,31069400,1371.6400149999999,1,1,1366.68,1373.13,1363.35,1371.64,31069400]
[621,"2017-03-28",1356.6999510000001,1367.9399410000001,1352.530029,1367.26001,33677800,1367.26001,1,1,1356.7,1367.94,1352.53,1367.26,33677800]
[622,"2017-03-27",1352.6999510000001,1359.329956,1335.040039,1357.3199460000001,32402300,1357.3199460000001,1,1,1352.7,1359.33,1335.04,1357.32,32402300]
[623,"2017-03-24",1354.5200199999999,1362.790039,1349.1800539999999,1354.6400149999999,29751300,1354.6400149999999,1,1,1354.52,1362.79,1349.18,1354.64,29751300]
[624,"2017-03-23",1345.420044,1361.219971,1343.290039,1353.4300539999999,32606000,1353.4300539999999,1,1,1345.42,1361.22,1343.29,1353.43,32606000]
[625,"2017-03-22",1346.209961,1348.6400149999999,1335.219971,1345.599976,35727300,1345.599976,1,1,1346.21,1348.64,1335.22,1345.6,35727300]
[626,"2017-03-21",1385.530029,1390.1999510000001,1346.030029,1346.5500489999999,42655900,1346.5500489999999,1,1,1385.53,1390.2,1346.03,1346.55,42655900]
[627,"2017-03-20",1391.459961,1391.4799800000001,1381.119995,1384.099976,30549300,1384.099976,1,1,1391.46,1391.48,1381.12,1384.1,30549300]
[628,"2017-03-17",1385.2700199999999,1393.1800539999999,1380.6899410000001,1391.5200199999999,51780400,1391.5200199999999,1,1,1385.27,1393.18,1380.69,1391.52,51780400]
[629,"2017-03-16",1383.76001,1389.790039,1382.469971,1386.030029,33656600,1386.030029,1,1,1383.76,1389.79,1382.47,1386.03,33656600]
[630,"2017-03-15",1363.3599850000001,1385.6899410000001,1363.3599850000001,1382.829956,39068400,1382.829956,1,1,1363.36,1385.69,1363.36,1382.83,39068400]
[631,"2017-03-14",1369.160034,1369.160034,1353.469971,1362.380005,31726300,1362.380005,1,1,1369.16,1369.16,1353.47,1362.38,31726300]
[632,"2017-03-13",1365.160034,1373.25,1365.0500489999999,1370.280029,31339000,1370.280029,1,1,1365.16,1373.25,1365.05,1370.28,31339000]
[633,"2017-03-10",1361.150024,1369.0500489999999,1356.6899410000001,1365.26001,34329500,1365.26001,1,1,1361.15,1369.05,1356.69,1365.26,34329500]
[634,"2017-03-09",1366.2299800000001,1371.040039,1357.380005,1360.119995,37163400,1360.119995,1,1,1366.23,1371.04,1357.38,1360.12,37163400]
[635,"2017-03-08",1375.660034,1381.959961,1365.839966,1366.040039,38121000,1366.040039,1,1,1375.66,1381.96,1365.84,1366.04,38121000]
[636,"2017-03-07",1383.3199460000001,1383.660034,1374.1999510000001,1374.880005,35183900,1374.880005,1,1,1383.32,1383.66,1374.2,1374.88,35183900]
[637,"2017-03-06",1392.339966,1392.339966,1378.4499510000001,1384.25,32327000,1384.25,1,1,1392.34,1392.34,1378.45,1384.25,32327000]
[638,"2017-03-03",1395.5500489999999,1399.079956,1387.969971,1394.130005,35552600,1394.130005,1,1,1395.55,1399.08,1387.97,1394.13,35552600]
[639,"2017-03-02",1413.160034,1413.160034,1395.160034,1395.670044,38213200,1395.670044,1,1,1413.16,1413.16,1395.16,1395.67,38213200]
[640,"2017-03-01",1389.119995,1414.8199460000001,1389.119995,1413.6400149999999,43451800,1413.6400149999999,1,1,1389.12,1414.82,1389.12,1413.64,43451800]
[641,"2017-02-28",1406.869995,1406.869995,1386.530029,1386.6800539999999,42101400,1386.6800539999999,1,1,1406.87,1406.87,1386.53,1386.68,42101400]
[642,"2017-02-27",1394.530029,1407.969971,1392.23999,1407.969971,35826100,1407.969971,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":1394.53},{"$f":"ROUND($I657*D657,2)","v":1407.97},{"$f":"ROUND($I657*E657,2)","v":1392.24},{"$f":"ROUND($I657*F657,2)","v":1407.97},{"$f":"G657*J657","v":35826100}]
[643,"2017-02-24",1393.619995,1394.530029,1382.209961,1394.5200199999999,38315700,1394.5200199999999,1,1,1393.62,1394.53,1382.21,1394.52,38315700]
[644,"2017-02-23",1404.380005,1406.5600589999999,1385.630005,1394.619995,40152600,1394.619995,1,1,1404.38,1406.56,1385.63,1394.62,40152600]
[645,"2017-02-22",1410.1099850000001,1410.1099850000001,1401.3000489999999,1403.8599850000001,34686700,1403.8599850000001,1,1,1410.11,1410.11,1401.3,1403.86,34686700]
[646,"2017-02-21",1400.660034,1410.400024,1400.660034,1410.339966,35797800,1410.339966,1,1,1400.66,1410.4,1400.66,1410.34,35797800]
[647,"2017-02-17",1399.0699460000001,1399.8599850000001,1392.670044,1399.8599850000001,35130600,1399.8599850000001,1,1,1399.07,1399.86,1392.67,1399.86,35130600]
[648,"2017-02-16",1403.599976,1404.839966,1391.869995,1399.130005,36723700,1399.130005,1,1,1403.6,1404.84,1391.87,1399.13,36723700]
[649,"2017-02-15",1396.339966,1405.209961,1392.040039,1404.209961,37755900,1404.209961,1,1,1396.34,1405.21,1392.04,1404.21,37755900]
[650,"2017-02-14",1391.8000489999999,1397.1400149999999,1386.349976,1396.650024,35209100,1396.650024,1,1,1391.8,1397.14,1386.35,1396.65,35209100]
[651,"2017-02-13",1390.410034,1398.599976,1389.9399410000001,1392.380005,33497300,1392.380005,1,1,1390.41,1398.6,1389.94,1392.38,33497300]
[652,"2017-02-10",1380.0699460000001,1391.1800539999999,1380.0699460000001,1388.839966,34750200,1388.839966,1,1,1380.07,1391.18,1380.07,1388.84,34750200]
[653,"2017-02-09",1359.3000489999999,1379.7299800000001,1359.3000489999999,1378.530029,36779400,1378.530029,1,1,1359.3,1379.73,1359.3,1378.53,36779400]
[654,"2017-02-08",1360.469971,1360.469971,1349.4300539999999,1358.73999,36097400,1358.73999,1,1,1360.47,1360.47,1349.43,1358.74,36097400]
[655,"2017-02-07",1366.8199460000001,1371.880005,1357.6099850000001,1361.0600589999999,34486900,1361.0600589999999,1,1,1366.82,1371.88,1357.61,1361.06,34486900]
[656,"2017-02-06",1377.329956,1377.329956,1364.630005,1366.660034,31090500,1366.660034,1,1,1377.33,1377.33,1364.63,1366.66,31090500]
[657,"2017-02-03",1358.0500489999999,1377.9300539999999,1358.0500489999999,1377.839966,35979700,1377.839966,1,1,1358.05,1377.93,1358.05,1377.84,35979700]
[658,"2017-02-02",1360.540039,1364.099976,1354.8599850000001,1357.4300539999999,38077100,1357.4300539999999,1,1,1360.54,1364.1,1354.86,1357.43,38077100]
[659,"2017-02-01",1364.0699460000001,1374.1899410000001,1357.48999,1361.2299800000001,39166100,1361.2299800000001,1,1,1364.07,1374.19,1357.49,1361.23,39166100]
[660,"2017-01-31",1351.719971,1363.599976,1345.650024,1361.8199460000001,40874500,1361.8199460000001,1,1,1351.72,1363.6,1345.65,1361.82,40874500]
[661,"2017-01-30",1369.48999,1369.48999,1342.660034,1352.329956,35912700,1352.329956,1,1,1369.49,1369.49,1342.66,1352.33,35912700]
[662,"2017-01-27",1375.6800539999999,1375.9300539999999,1366.3599850000001,1370.6999510000001,31358900,1370.6999510000001,1,1,1375.68,1375.93,1366.36,1370.7,31358900]
[663,"2017-01-26",1382.4300539999999,1384.130005,1374.619995,1375.599976,36103600,1375.599976,1,1,1382.43,1384.13,1374.62,1375.6,36103600]
[664,"2017-01-25",1371.1099850000001,1383.3599850000001,1371.1099850000001,1382.4399410000001,38460200,1382.4399410000001,1,1,1371.11,1383.36,1371.11,1382.44,38460200]
[665,"2017-01-24",1348.119995,1370.969971,1348.119995,1369.209961,38109600,1369.209961,1,1,1348.12,1370.97,1348.12,1369.21,38109600]
[666,"2017-01-23",1351.410034,1353.130005,1341.459961,1347.839966,31527100,1347.839966,1,1,1351.41,1353.13,1341.46,1347.84,31527100]
[667,"2017-01-20",1345.959961,1355.209961,1345.959961,1351.849976,35249700,1351.849976,1,1,1345.96,1355.21,1345.96,1351.85,35249700]
[668,"2017-01-19",1358.829956,1360.76001,1342.1400149999999,1345.73999,31659700,1345.73999,1,1,1358.83,1360.76,1342.14,1345.74,31659700]
[669,"2017-01-18",1352.73999,1358.839966,1350.8100589999999,1358.5600589999999,33152500,1358.5600589999999,1,1,1352.74,1358.84,1350.81,1358.56,33152500]
[670,"2017-01-17",1371.51001,1371.51001,1351.5,1352.3199460000001,35849900,1352.3199460000001,1,1,1371.51,1371.51,1351.5,1352.32,35849900]
[671,"2017-01-13",1361.380005,1376.170044,1361.380005,1372.0500489999999,30812700,1372.0500489999999,1,1,1361.38,1376.17,1361.38,1372.05,30812700]
[672,"2017-01-12",1372.839966,1372.839966,1346.8100589999999,1361.0699460000001,34621300,1361.0699460000001,1,1,1372.84,1372.84,1346.81,1361.07,34621300]
[673,"2017-01-11",1370.8900149999999,1375.540039,1365.1400149999999,1373.3000489999999,36204100,1373.3000489999999,1,1,1370.89,1375.54,1365.14,1373.3,36204100]
[674,"2017-01-10",1357.73999,1371.5,1357.73999,1370.900024,36387900,1370.900024,1,1,1357.74,1371.5,1357.74,1370.9,36387900]
[675,"2017-01-09",1367.130005,1367.130005,1356.540039,1357.48999,32176100,1357.48999,1,1,1367.13,1367.13,1356.54,1357.49,32176100]
[676,"2017-01-06",1372.48999,1375.0600589999999,1366.8199460000001,1367.280029,33398900,1367.280029,1,1,1372.49,1375.06,1366.82,1367.28,33398900]
[677,"2017-01-05",1387.709961,1387.709961,1366.5699460000001,1371.9399410000001,37618200,1371.9399410000001,1,1,1387.71,1387.71,1366.57,1371.94,37618200]
[678,"2017-01-04",1366.6999510000001,1388.599976,1366.6999510000001,1387.9499510000001,37648900,1387.9499510000001,1,1,1366.7,1388.6,1366.7,1387.95,37648900]
[679,"2017-01-03",1357.98999,1375.089966,1355.3900149999999,1365.48999,37705300,1365.48999,1,1,1357.99,1375.09,1355.39,1365.49,37705300]
[680,"2016-12-30",1363.589966,1364.9799800000001,1353.920044,1357.130005,26709000,1357.130005,1,1,1363.59,1364.98,1353.92,1357.13,26709000]
[681,"2016-12-29",1360.920044,1367.4499510000001,1357.3900149999999,1363.1800539999999,23363700,1363.1800539999999,1,1,1360.92,1367.45,1357.39,1363.18,23363700]
[682,"2016-12-28",1377.780029,1379.2700199999999,1359.219971,1360.829956,23923600,1360.829956,1,1,1377.78,1379.27,1359.22,1360.83,23923600]
[683,"2016-12-27",1371.589966,1381.9799800000001,1371.589966,1377.709961,19870800,1377.709961,1,1,1371.59,1381.98,1371.59,1377.71,19870800]
[684,"2016-12-23",1362.630005,1371.51001,1362.5600589999999,1371.51001,20205500,1371.51001,1,1,1362.63,1371.51,1362.56,1371.51,20205500]
[685,"2016-12-22",1374.9499510000001,1375.459961,1360.25,1362.660034,28763200,1362.660034,1,1,1374.95,1375.46,1360.25,1362.66,28763200]
[686,"2016-12-21",1383.630005,1384.3599850000001,1375.1899410000001,1375.1899410000001,28522300,1375.1899410000001,1,1,1383.63,1384.36,1375.19,1375.19,28522300]
[687,"2016-12-20",1372.0699460000001,1385.0600589999999,1372.0699460000001,1383.959961,32987800,1383.959961,1,1,1372.07,1385.06,1372.07,1383.96,32987800]
[688,"2016-12-19",1364.780029,1375.589966,1364.780029,1371.6800539999999,32483700,1371.6800539999999,1,1,1364.78,1375.59,1364.78,1371.68,32483700]
[689,"2016-12-16",1366.9300539999999,1379.030029,1362.0699460000001,1364.1899410000001,59203400,1364.1899410000001,1,1,1366.93,1379.03,1362.07,1364.19,59203400]
[690,"2016-12-15",1356.4399410000001,1374.8199460000001,1354.469971,1366.410034,41682000,1366.410034,1,1,1356.44,1374.82,1354.47,1366.41,41682000]
[691,"2016-12-14",1372.079956,1374.540039,1354.0699460000001,1356.0200199999999,44069700,1356.0200199999999,1,1,1372.08,1374.54,1354.07,1356.02,44069700]
[692,"2016-12-13",1373.339966,1382.4399410000001,1367.920044,1373.530029,38575900,1373.530029,1,1,1373.34,1382.44,1367.92,1373.53,38575900]
[693,"2016-12-12",1387.780029,1388.530029,1370.790039,1373.1400149999999,40345100,1373.1400149999999,1,1,1387.78,1388.53,1370.79,1373.14,40345100]
[694,"2016-12-09",1386.660034,1392.709961,1383.23999,1388.0699460000001,38844800,1388.0699460000001,1,1,1386.66,1392.71,1383.24,1388.07,38844800]
[695,"2016-12-08",1364.4300539999999,1386.4499510000001,1363.6999510000001,1386.369995,42005800,1386.369995,1,1,1364.43,1386.45,1363.7,1386.37,42005800]
[696,"2016-12-07",1352.099976,1366.6099850000001,1347.839966,1364.51001,45018200,1364.51001,1,1,1352.1,1366.61,1347.84,1364.51,45018200]
[697,"2016-12-06",1338.0500489999999,1353.5699460000001,1334.3000489999999,1352.670044,38553200,1352.670044,1,1,1338.05,1353.57,1334.3,1352.67,38553200]
[698,"2016-12-05",1314.9799800000001,1338.2299800000001,1314.9799800000001,1337.790039,38952300,1337.790039,1,1,1314.98,1338.23,1314.98,1337.79,38952300]
[699,"2016-12-02",1313.579956,1319.349976,1311.5200199999999,1314.25,37795000,1314.25,1,1,1313.58,1319.35,1311.52,1314.25,37795000]
[700,"2016-12-01",1322.76001,1331.7299800000001,1308.849976,1313.8000489999999,50637400,1313.8000489999999,1,1,1322.76,1331.73,1308.8499999999999,1313.8,50637400]
[701,"2016-11-30",1329.76001,1337.329956,1320.9499510000001,1322.339966,55339800,1322.339966,1,1,1329.76,1337.33,1320.95,1322.34,55339800]
[702,"2016-11-29",1329.910034,1335.4399410000001,1327.0200199999999,1328.219971,37065600,1328.219971,1,1,1329.91,1335.44,1327.02,1328.22,37065600]
[703,"2016-11-28",1346.880005,1346.880005,1328.579956,1329.829956,35056500,1329.829956,1,1,1346.88,1346.88,1328.58,1329.83,35056500]
[704,"2016-11-25",1342.1999510000001,1347.1999510000001,1340.660034,1347.1999510000001,15846000,1347.1999510000001,1,1,1342.2,1347.2,1340.66,1347.2,15846000]
[705,"2016-11-23",1333.76001,1342.349976,1326.9499510000001,1342.089966,34186400,1342.089966,1,1,1333.76,1342.35,1326.95,1342.09,34186400]
[706,"2016-11-22",1322.459961,1334.829956,1322.459961,1334.339966,39579400,1334.339966,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":1322.46},{"$f":"ROUND($I721*D721,2)","v":1334.83},{"$f":"ROUND($I721*E721,2)","v":1322.46},{"$f":"ROUND($I721*F721,2)","v":1334.34},{"$f":"G721*J721","v":39579400}]
[707,"2016-11-21",1317.410034,1323.719971,1313.670044,1322.2299800000001,36070100,1322.2299800000001,1,1,1317.41,1323.72,1313.67,1322.23,36070100]
[708,"2016-11-18",1309.73999,1316.219971,1308.4399410000001,1315.6400149999999,35724000,1315.6400149999999,1,1,1309.74,1316.22,1308.44,1315.64,35724000]
[709,"2016-11-17",1302.8599850000001,1313.0600589999999,1302.8599850000001,1309.4799800000001,38091600,1309.4799800000001,1,1,1302.8599999999999,1313.06,1302.8599999999999,1309.48,38091600]
[710,"2016-11-16",1300.6899410000001,1304.9799800000001,1296.1099850000001,1302.1999510000001,38305900,1302.1999510000001,1,1,1300.69,1304.98,1296.1099999999999,1302.2,38305900]
[711,"2016-11-15",1298.5200199999999,1304.380005,1290.4499510000001,1302.1400149999999,45438600,1302.1400149999999,1,1,1298.52,1304.3800000000001,1290.45,1302.1400000000001,45438600]
[712,"2016-11-14",1283.030029,1306.5600589999999,1283.030029,1298.599976,53672000,1298.599976,1,1,1283.03,1306.56,1283.03,1298.5999999999999,53672000]
[713,"2016-11-11",1251.5200199999999,1282.8199460000001,1250.829956,1282.380005,49880500,1282.380005,1,1,1251.52,1282.82,1250.83,1282.3800000000001,49880500]
[714,"2016-11-10",1235.8599850000001,1258.4799800000001,1234.0200199999999,1251.6099850000001,64516400,1251.6099850000001,1,1,1235.8599999999999,1258.48,1234.02,1251.6099999999999,64516400]
[715,"2016-11-09",1194.339966,1233.660034,1188.4300539999999,1232.160034,62641500,1232.160034,1,1,1194.3399999999999,1233.6600000000001,1188.43,1232.1600000000001,62641500]
[716,"2016-11-08",1192.040039,1200.219971,1184.849976,1195.1400149999999,39169300,1195.1400149999999,1,1,1192.04,1200.22,1184.8499999999999,1195.1400000000001,39169300]
[717,"2016-11-07",1164.5699460000001,1193.3900149999999,1164.5699460000001,1192.25,37360600,1192.25,1,1,1164.57,1193.3900000000001,1164.57,1192.25,37360600]
[718,"2016-11-04",1157.1899410000001,1174.780029,1156.920044,1163.4399410000001,38378600,1163.4399410000001,1,1,1157.19,1174.78,1156.92,1163.44,38378600]
[719,"2016-11-03",1164.469971,1168.130005,1156.079956,1156.8900149999999,38867400,1156.8900149999999,1,1,1164.47,1168.1300000000001,1156.08,1156.8900000000001,38867400]
[720,"2016-11-02",1177.7700199999999,1177.7700199999999,1161.849976,1162.5200199999999,42485800,1162.5200199999999,1,1,1177.77,1177.77,1161.8499999999999,1162.52,42485800]
[721,"2016-11-01",1191.7700199999999,1194.4799800000001,1170.869995,1177.9399410000001,45321600,1177.9399410000001,1,1,1191.77,1194.48,1170.8699999999999,1177.94,45321600]
[722,"2016-10-31",1187.869995,1192.9799800000001,1185.170044,1191.3900149999999,39224000,1191.3900149999999,1,1,1187.8699999999999,1192.98,1185.17,1191.3900000000001,39224000]
[723,"2016-10-28",1190.0600589999999,1196.23999,1185.4799800000001,1187.6099850000001,40195100,1187.6099850000001,1,1,1190.06,1196.24,1185.48,1187.6099999999999,40195100]
[724,"2016-10-27",1205.73999,1208.1800539999999,1188.75,1189.9499510000001,42048300,1189.9499510000001,1,1,1205.74,1208.18,1188.75,1189.95,42048300]
[725,"2016-10-26",1214.48999,1216.079956,1203.119995,1204.75,37752000,1204.75,1,1,1214.49,1216.08,1203.1199999999999,1204.75,37752000]
[726,"2016-10-25",1225.900024,1226.160034,1214.8100589999999,1216.099976,37513400,1216.099976,1,1,1225.9000000000001,1226.1600000000001,1214.81,1216.0999999999999,37513400]
[727,"2016-10-24",1219.7299800000001,1231.9300539999999,1219.7299800000001,1226.4499510000001,33573200,1226.4499510000001,1,1,1219.73,1231.93,1219.73,1226.45,33573200]
[728,"2016-10-21",1217.8900149999999,1220.030029,1208.98999,1218.099976,34488500,1218.099976,1,1,1217.8900000000001,1220.03,1208.99,1218.0999999999999,34488500]
[729,"2016-10-20",1221.98999,1222.6099850000001,1213.160034,1219.790039,33371700,1219.790039,1,1,1221.99,1222.6099999999999,1213.1600000000001,1219.79,33371700]
[730,"2016-10-19",1217.339966,1226.349976,1214.0500489999999,1222.6400149999999,33626700,1222.6400149999999,1,1,1217.3399999999999,1226.3499999999999,1214.05,1222.6400000000001,33626700]
[731,"2016-10-18",1211.3000489999999,1222.1999510000001,1211.3000489999999,1217.3000489999999,31700000,1217.3000489999999,1,1,1211.3,1222.2,1211.3,1217.3,31700000]
[732,"2016-10-17",1212.420044,1215.420044,1209.829956,1210.1400149999999,28303900,1210.1400149999999,1,1,1212.42,1215.42,1209.83,1210.1400000000001,28303900]
[733,"2016-10-14",1217.630005,1226.01001,1212.26001,1212.410034,32281500,1212.410034,1,1,1217.6300000000001,1226.01,1212.26,1212.4100000000001,32281500]
[734,"2016-10-13",1225.1400149999999,1225.1400149999999,1209.3199460000001,1215.75,35804500,1215.75,1,1,1225.1400000000001,1225.1400000000001,1209.32,1215.75,35804500]
[735,"2016-10-12",1227.670044,1232.6099850000001,1224.290039,1227.2299800000001,29771000,1227.2299800000001,1,1,1227.67,1232.6099999999999,1224.29,1227.23,29771000]
[736,"2016-10-11",1249.959961,1249.959961,1222.5699460000001,1227.619995,34382700,1227.619995,1,1,1249.96,1249.96,1222.57,1227.6199999999999,34382700]
[737,"2016-10-10",1239.209961,1253.8100589999999,1239.209961,1250.76001,29165500,1250.76001,1,1,1239.21,1253.81,1239.21,1250.76,29165500]
[738,"2016-10-07",1246.369995,1247.579956,1231.349976,1236.5600589999999,36198900,1236.5600589999999,1,1,1246.3699999999999,1247.58,1231.3499999999999,1236.56,36198900]
[739,"2016-10-06",1247.7700199999999,1247.7700199999999,1237.410034,1246.23999,34615500,1246.23999,1,1,1247.77,1247.77,1237.4100000000001,1246.24,34615500]
[740,"2016-10-05",1240.5200199999999,1254.089966,1240.5200199999999,1248.369995,39065500,1248.369995,1,1,1240.52,1254.0899999999999,1240.52,1248.3699999999999,39065500]
[741,"2016-10-04",1246.0200199999999,1249.9300539999999,1235.75,1239.780029,37508900,1239.780029,1,1,1246.02,1249.93,1235.75,1239.78,37508900]
[742,"2016-10-03",1251.280029,1251.280029,1240.969971,1245.780029,31375500,1245.780029,1,1,1251.28,1251.28,1240.97,1245.78,31375500]
[743,"2016-09-30",1239.9300539999999,1255.709961,1238.0600589999999,1251.650024,41733400,1251.650024,1,1,1239.93,1255.71,1238.06,1251.6500000000001,41733400]
[744,"2016-09-29",1255.589966,1255.589966,1236.8599850000001,1237.75,42492200,1237.75,1,1,1255.5899999999999,1255.5899999999999,1236.8599999999999,1237.75,42492200]
[745,"2016-09-28",1246.6999510000001,1255.9399410000001,1240.589966,1255.670044,38914600,1255.670044,1,1,1246.7,1255.94,1240.5899999999999,1255.67,38914600]
[746,"2016-09-27",1240.910034,1247.119995,1238.3100589999999,1246.380005,34377700,1246.380005,1,1,1240.9100000000001,1247.1199999999999,1238.31,1246.3800000000001,34377700]
[747,"2016-09-26",1253.9499510000001,1253.9499510000001,1240.7700199999999,1240.9399410000001,32161700,1240.9399410000001,1,1,1253.95,1253.95,1240.77,1240.94,32161700]
[748,"2016-09-23",1262.9399410000001,1262.9399410000001,1254.5600589999999,1254.619995,33171900,1254.619995,1,1,1262.94,1262.94,1254.56,1254.6199999999999,33171900]
[749,"2016-09-22",1246.4300539999999,1263.459961,1246.4300539999999,1263.4399410000001,35528300,1263.4399410000001,1,1,1246.43,1263.46,1246.43,1263.44,35528300]
[750,"2016-09-21",1229.619995,1245.23999,1228.130005,1245.040039,37120900,1245.040039,1,1,1229.6199999999999,1245.24,1228.1300000000001,1245.04,37120900]
[751,"2016-09-20",1233.23999,1238.25,1228.130005,1228.329956,31407300,1228.329956,1,1,1233.24,1238.25,1228.1300000000001,1228.33,31407300]
[752,"2016-09-19",1225.6400149999999,1239.9799800000001,1225.6400149999999,1232.530029,31630000,1232.530029,1,1,1225.6400000000001,1239.98,1225.6400000000001,1232.53,31630000]
[753,"2016-09-16",1226.959961,1227.089966,1218.280029,1224.780029,50143600,1224.780029,1,1,1226.96,1227.0899999999999,1218.28,1224.78,50143600]
[754,"2016-09-15",1211.969971,1227.3599850000001,1211.099976,1227.0200199999999,33737200,1227.0200199999999,1,1,1211.97,1227.3599999999999,1211.0999999999999,1227.02,33737200]
[755,"2016-09-14",1212.6800539999999,1219.9300539999999,1209.709961,1211.589966,36641000,1211.589966,1,1,1212.68,1219.93,1209.71,1211.5899999999999,36641000]
[756,"2016-09-13",1234.5500489999999,1234.5500489999999,1206.0699460000001,1212.3199460000001,41416700,1212.3199460000001,1,1,1234.55,1234.55,1206.07,1212.32,41416700]
[757,"2016-09-12",1218.630005,1235.869995,1211.660034,1235.869995,40104800,1235.869995,1,1,1218.6300000000001,1235.8699999999999,1211.6600000000001,1235.8699999999999,40104800]
[758,"2016-09-09",1256.3000489999999,1256.3000489999999,1219.1999510000001,1219.209961,42339600,1219.209961,1,1,1256.3,1256.3,1219.2,1219.21,42339600]
[759,"2016-09-08",1260.4799800000001,1260.4799800000001,1254.9399410000001,1258.3599850000001,37278400,1258.3599850000001,1,1,1260.48,1260.48,1254.94,1258.3599999999999,37278400]
[760,"2016-09-07",1253.219971,1261.119995,1252.410034,1261.01001,33194200,1261.01001,1,1,1253.22,1261.1199999999999,1252.4100000000001,1261.01,33194200]
[761,"2016-09-06",1252.4499510000001,1254.410034,1246.459961,1253.369995,34476500,1253.369995,1,1,1252.45,1254.4100000000001,1246.46,1253.3699999999999,34476500]
[762,"2016-09-02",1241.4300539999999,1251.829956,1241.4300539999999,1251.829956,30911200,1251.829956,1,1,1241.43,1251.83,1241.43,1251.83,30911200]
[763,"2016-09-01",1240.0699460000001,1242.089966,1228.780029,1239.8000489999999,33921200,1239.8000489999999,1,1,1240.07,1242.0899999999999,1228.78,1239.8,33921200]
[764,"2016-08-31",1245.6400149999999,1245.6400149999999,1233.119995,1239.910034,37663900,1239.910034,1,1,1245.6400000000001,1245.6400000000001,1233.1199999999999,1239.9100000000001,37663900]
[765,"2016-08-30",1245.079956,1248.4300539999999,1241.540039,1246.030029,30068000,1246.030029,1,1,1245.08,1248.43,1241.54,1246.03,30068000]
[766,"2016-08-29",1238.3199460000001,1248.219971,1238.3199460000001,1244.9399410000001,26547800,1244.9399410000001,1,1,1238.32,1248.22,1238.32,1244.94,26547800]
[767,"2016-08-26",1240.1400149999999,1250.1800539999999,1231.2700199999999,1238.030029,33423400,1238.030029,1,1,1240.1400000000001,1250.18,1231.27,1238.03,33423400]
[768,"2016-08-25",1236.400024,1243.3000489999999,1234.410034,1240,29693100,1240,1,1,1236.4000000000001,1243.3,1234.4100000000001,1240,29693100]
[769,"2016-08-24",1248.4799800000001,1248.910034,1235.469971,1237.25,31482800,1237.25,1,1,1248.48,1248.9100000000001,1235.47,1237.25,31482800]
[770,"2016-08-23",1240.599976,1251.329956,1240.599976,1248.579956,30414900,1248.579956,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":1240.5999999999999},{"$f":"ROUND($I785*D785,2)","v":1251.33},{"$f":"ROUND($I785*E785,2)","v":1240.5999999999999},{"$f":"ROUND($I785*F785,2)","v":1248.58},{"$f":"G785*J785","v":30414900}]
[771,"2016-08-22",1236.599976,1239.73999,1232,1239.73999,27775500,1239.73999,1,1,1236.5999999999999,1239.74,1232,1239.74,27775500]
[772,"2016-08-19",1236.48999,1237.3900149999999,1231.76001,1236.7700199999999,30848000,1236.7700199999999,1,1,1236.49,1237.3900000000001,1231.76,1236.77,30848000]
[773,"2016-08-18",1227.420044,1236.849976,1227.420044,1236.849976,33005700,1236.849976,1,1,1227.42,1236.8499999999999,1227.42,1236.8499999999999,33005700]
[774,"2016-08-17",1230.9799800000001,1230.9799800000001,1221.719971,1227.6800539999999,33889100,1227.6800539999999,1,1,1230.98,1230.98,1221.72,1227.68,33889100]
[775,"2016-08-16",1241.6800539999999,1241.6800539999999,1230.73999,1231.130005,31964000,1231.130005,1,1,1241.68,1241.68,1230.74,1231.1300000000001,31964000]
[776,"2016-08-15",1230.530029,1243.829956,1230.530029,1241.8599850000001,30785300,1241.8599850000001,1,1,1230.53,1243.83,1230.53,1241.8599999999999,30785300]
[777,"2016-08-12",1228.849976,1231.650024,1225.040039,1229.8199460000001,30006600,1229.8199460000001,1,1,1228.8499999999999,1231.6500000000001,1225.04,1229.82,30006600]
[778,"2016-08-11",1224,1231,1223.75,1229.119995,34231600,1229.119995,1,1,1224,1231,1223.75,1229.1199999999999,34231600]
[779,"2016-08-10",1231.6999510000001,1232.839966,1220.75,1223.2700199999999,32549500,1223.2700199999999,1,1,1231.7,1232.8399999999999,1220.75,1223.27,32549500]
[780,"2016-08-09",1230.530029,1233.290039,1229.4399410000001,1231.73999,33343000,1231.73999,1,1,1230.53,1233.29,1229.44,1231.74,33343000]
[781,"2016-08-08",1231.3199460000001,1235.780029,1228.8900149999999,1230.420044,33275500,1230.420044,1,1,1231.32,1235.78,1228.8900000000001,1230.42,33275500]
[782,"2016-08-05",1215.6999510000001,1232.869995,1215.6999510000001,1231.3000489999999,36630700,1231.3000489999999,1,1,1215.7,1232.8699999999999,1215.7,1231.3,36630700]
[783,"2016-08-04",1212.780029,1219.089966,1211.9799800000001,1213.76001,37092000,1213.76001,1,1,1212.78,1219.0899999999999,1211.98,1213.76,37092000]
[784,"2016-08-03",1201.869995,1212.73999,1198.7299800000001,1212.7299800000001,37865300,1212.7299800000001,1,1,1201.8699999999999,1212.74,1198.73,1212.73,37865300]
[785,"2016-08-02",1219,1219.0500489999999,1199.599976,1202.349976,38487500,1202.349976,1,1,1219,1219.05,1199.5999999999999,1202.3499999999999,38487500]
[786,"2016-08-01",1220.3000489999999,1224.459961,1214.6400149999999,1219.119995,35059900,1219.119995,1,1,1220.3,1224.46,1214.6400000000001,1219.1199999999999,35059900]
[787,"2016-07-29",1217.089966,1224.7700199999999,1210.25,1219.9399410000001,40388400,1219.9399410000001,1,1,1217.0899999999999,1224.77,1210.25,1219.94,40388400]
[788,"2016-07-28",1218.7299800000001,1219.48999,1214.26001,1217.329956,36642400,1217.329956,1,1,1218.73,1219.49,1214.26,1217.33,36642400]
[789,"2016-07-27",1217.459961,1222.26001,1212.829956,1218.9300539999999,39955000,1218.9300539999999,1,1,1217.46,1222.26,1212.83,1218.93,39955000]
[790,"2016-07-26",1209.51001,1217.130005,1208.76001,1216.8599850000001,34423500,1216.8599850000001,1,1,1209.51,1217.1300000000001,1208.76,1216.8599999999999,34423500]
[791,"2016-07-25",1212.839966,1212.839966,1207.1999510000001,1209.8199460000001,30572400,1209.8199460000001,1,1,1212.8399999999999,1212.8399999999999,1207.2,1209.82,30572400]
[792,"2016-07-22",1204.1099850000001,1214.160034,1202.2299800000001,1212.8900149999999,30232800,1212.8900149999999,1,1,1204.1099999999999,1214.1600000000001,1202.23,1212.8900000000001,30232800]
[793,"2016-07-21",1209.5699460000001,1213.5200199999999,1201.410034,1203.8599850000001,34389000,1203.8599850000001,1,1,1209.57,1213.52,1201.4100000000001,1203.8599999999999,34389000]
[794,"2016-07-20",1201.4300539999999,1212.079956,1198.400024,1209.73999,32118600,1209.73999,1,1,1201.43,1212.08,1198.4000000000001,1209.74,32118600]
[795,"2016-07-19",1207.23999,1207.23999,1198.780029,1200.4499510000001,29683400,1200.4499510000001,1,1,1207.24,1207.24,1198.78,1200.45,29683400]
[796,"2016-07-18",1205.290039,1210.6400149999999,1202.48999,1207.910034,30093100,1207.910034,1,1,1205.29,1210.6400000000001,1202.49,1207.9100000000001,30093100]
[797,"2016-07-15",1203.5200199999999,1208.23999,1201.670044,1205.3100589999999,31226000,1205.3100589999999,1,1,1203.52,1208.24,1201.67,1205.31,31226000]
[798,"2016-07-14",1203.3599850000001,1209.910034,1201.900024,1202.170044,34656100,1202.170044,1,1,1203.3599999999999,1209.9100000000001,1201.9000000000001,1202.17,34656100]
[799,"2016-07-13",1206.8599850000001,1210.380005,1197.869995,1201.160034,35023200,1201.160034,1,1,1206.8599999999999,1210.3800000000001,1197.8699999999999,1201.1600000000001,35023200]
[800,"2016-07-12",1191.9799800000001,1211.7700199999999,1191.9799800000001,1205.8900149999999,40978200,1205.8900149999999,1,1,1191.98,1211.77,1191.98,1205.8900000000001,40978200]
[801,"2016-07-11",1179.1899410000001,1192.040039,1179.1899410000001,1190.030029,32533400,1190.030029,1,1,1179.19,1192.04,1179.19,1190.03,32533400]
[802,"2016-07-08",1152.23999,1178.119995,1152.23999,1177.3599850000001,36075000,1177.3599850000001,1,1,1152.24,1178.1199999999999,1152.24,1177.3599999999999,36075000]
[803,"2016-07-07",1147.630005,1156.8900149999999,1143.420044,1149.76001,36045500,1149.76001,1,1,1147.6300000000001,1156.8900000000001,1143.42,1149.76,36045500]
[804,"2016-07-06",1138.920044,1147.910034,1131.709961,1147.329956,39093800,1147.329956,1,1,1138.92,1147.9100000000001,1131.71,1147.33,39093800]
[805,"2016-07-05",1155.459961,1155.459961,1133.630005,1139.4499510000001,36583800,1139.4499510000001,1,1,1155.46,1155.46,1133.6300000000001,1139.45,36583800]
[806,"2016-07-01",1151.75,1161.0500489999999,1151.25,1156.7700199999999,34588900,1156.7700199999999,1,1,1151.75,1161.05,1151.25,1156.77,34588900]
[807,"2016-06-30",1132.150024,1152.030029,1128.910034,1151.920044,46228200,1151.920044,1,1,1132.1500000000001,1152.03,1128.9100000000001,1151.92,46228200]
[808,"2016-06-29",1110.790039,1132.619995,1110.790039,1131.619995,42417400,1131.619995,1,1,1110.79,1132.6199999999999,1110.79,1131.6199999999999,42417400]
[809,"2016-06-28",1092.170044,1110.5,1092.170044,1107.3000489999999,43858100,1107.3000489999999,1,1,1092.17,1110.5,1092.17,1107.3,43858100]
[810,"2016-06-27",1123.8100589999999,1123.8100589999999,1085.880005,1089.650024,54312200,1089.650024,1,1,1123.81,1123.81,1085.8800000000001,1089.6500000000001,54312200]
[811,"2016-06-24",1162.920044,1162.920044,1123.48999,1127.540039,75974500,1127.540039,1,1,1162.92,1162.92,1123.49,1127.54,75974500]
[812,"2016-06-23",1151.51001,1172.219971,1151.51001,1172.219971,32979400,1172.219971,1,1,1151.51,1172.22,1151.51,1172.22,32979400]
[813,"2016-06-22",1154.150024,1161.280029,1148.6999510000001,1148.969971,31681600,1148.969971,1,1,1154.1500000000001,1161.28,1148.7,1148.97,31681600]
[814,"2016-06-21",1158.119995,1158.849976,1147.7700199999999,1153.869995,32328800,1153.869995,1,1,1158.1199999999999,1158.8499999999999,1147.77,1153.8699999999999,32328800]
[815,"2016-06-20",1146.3900149999999,1167.119995,1146.3900149999999,1157.6999510000001,34674400,1157.6999510000001,1,1,1146.3900000000001,1167.1199999999999,1146.3900000000001,1157.7,34674400]
[816,"2016-06-17",1148.959961,1151.6899410000001,1141.48999,1144.6999510000001,49026300,1144.6999510000001,1,1,1148.96,1151.69,1141.49,1144.7,49026300]
[817,"2016-06-16",1147.8599850000001,1148.8599850000001,1133.099976,1148.1899410000001,36282800,1148.1899410000001,1,1,1147.8599999999999,1148.8599999999999,1133.0999999999999,1148.19,36282800]
[818,"2016-06-15",1148.089966,1157.959961,1148.089966,1149.3000489999999,35447200,1149.3000489999999,1,1,1148.0899999999999,1157.96,1148.0899999999999,1149.3,35447200]
[819,"2016-06-14",1149.589966,1153.219971,1141.2299800000001,1147.8199460000001,37597700,1147.8199460000001,1,1,1149.5899999999999,1153.22,1141.23,1147.82,37597700]
[820,"2016-06-13",1162.530029,1164.900024,1149.4799800000001,1150.6999510000001,33920300,1150.6999510000001,1,1,1162.53,1164.9000000000001,1149.48,1150.7,33920300]
[821,"2016-06-10",1178.380005,1178.380005,1161.2700199999999,1163.9300539999999,35150100,1163.9300539999999,1,1,1178.3800000000001,1178.3800000000001,1161.27,1163.93,35150100]
[822,"2016-06-09",1188.2299800000001,1188.2299800000001,1177.8599850000001,1181.1999510000001,32903200,1181.1999510000001,1,1,1188.23,1188.23,1177.8599999999999,1181.2,32903200]
[823,"2016-06-08",1180.1999510000001,1190.170044,1180.1999510000001,1188.9499510000001,35620600,1188.9499510000001,1,1,1180.2,1190.17,1180.2,1188.95,35620600]
[824,"2016-06-07",1177.1899410000001,1183.75,1175.0500489999999,1179.969971,35347300,1179.969971,1,1,1177.19,1183.75,1175.05,1179.97,35347300]
[825,"2016-06-06",1164.26001,1179.339966,1163.6800539999999,1176.869995,34420200,1176.869995,1,1,1164.26,1179.3399999999999,1163.68,1176.8699999999999,34420200]
[826,"2016-06-03",1170.3900149999999,1170.3900149999999,1155.839966,1164.130005,36277800,1164.130005,1,1,1170.3900000000001,1170.3900000000001,1155.8399999999999,1164.1300000000001,36277800]
[827,"2016-06-02",1162.73999,1170.7700199999999,1159.3599850000001,1170.579956,36327200,1170.579956,1,1,1162.74,1170.77,1159.3599999999999,1170.58,36327200]
[828,"2016-06-01",1154.51001,1163.4300539999999,1148.599976,1163.040039,35251700,1163.040039,1,1,1154.51,1163.43,1148.5999999999999,1163.04,35251700]
[829,"2016-05-31",1150.599976,1158.969971,1150.339966,1154.790039,45144100,1154.790039,1,1,1150.5999999999999,1158.97,1150.3399999999999,1154.79,45144100]
[830,"2016-05-27",1139.9799800000001,1150.4499510000001,1139.9799800000001,1150.4499510000001,30791500,1150.4499510000001,1,1,1139.98,1150.45,1139.98,1150.45,30791500]
[831,"2016-05-26",1141.099976,1143.1899410000001,1137.589966,1139.75,32309900,1139.75,1,1,1141.0999999999999,1143.19,1137.5899999999999,1139.75,32309900]
[832,"2016-05-25",1136.369995,1142.849976,1136.369995,1141.0200199999999,38591600,1141.0200199999999,1,1,1136.3699999999999,1142.8499999999999,1136.3699999999999,1141.02,38591600]
[833,"2016-05-24",1112.51001,1136.290039,1112.51001,1135.3100589999999,36273400,1135.3100589999999,1,1,1112.51,1136.29,1112.51,1135.31,36273400]
[834,"2016-05-23",1112.469971,1117.3199460000001,1110.869995,1111.369995,30554800,1111.369995,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":1112.47},{"$f":"ROUND($I849*D849,2)","v":1117.32},{"$f":"ROUND($I849*E849,2)","v":1110.8699999999999},{"$f":"ROUND($I849*F849,2)","v":1111.3699999999999},{"$f":"G849*J849","v":30554800}]
[835,"2016-05-20",1095.160034,1112.3199460000001,1095.160034,1112.280029,35076500,1112.280029,1,1,1095.1600000000001,1112.32,1095.1600000000001,1112.28,35076500]
[836,"2016-05-19",1101.6899410000001,1103.719971,1085.9399410000001,1094.780029,38467700,1094.780029,1,1,1101.69,1103.72,1085.94,1094.78,38467700]
[837,"2016-05-18",1097.1899410000001,1110.7299800000001,1093.9499510000001,1102.9499510000001,41013200,1102.9499510000001,1,1,1097.19,1110.73,1093.95,1102.95,41013200]
[838,"2016-05-17",1115.410034,1118.339966,1094.0600589999999,1097.6800539999999,41089600,1097.6800539999999,1,1,1115.4100000000001,1118.3399999999999,1094.06,1097.68,41089600]
[839,"2016-05-16",1103.2299800000001,1119.6800539999999,1103.2299800000001,1116.209961,35013600,1116.209961,1,1,1103.23,1119.68,1103.23,1116.21,35013600]
[840,"2016-05-13",1108.369995,1112.959961,1099.4399410000001,1102.4399410000001,35798800,1102.4399410000001,1,1,1108.3699999999999,1112.96,1099.44,1102.44,35798800]
[841,"2016-05-12",1114.869995,1119.8900149999999,1101.26001,1108.599976,37823900,1108.599976,1,1,1114.8699999999999,1119.8900000000001,1101.26,1108.5999999999999,37823900]
[842,"2016-05-11",1128.469971,1128.469971,1114.6099850000001,1114.73999,38219800,1114.73999,1,1,1128.47,1128.47,1114.6099999999999,1114.74,38219800]
[843,"2016-05-10",1118.73999,1129.040039,1117.9399410000001,1128.829956,36002000,1128.829956,1,1,1118.74,1129.04,1117.94,1128.83,36002000]
[844,"2016-05-09",1114.719971,1123.650024,1113.079956,1118.25,37886200,1118.25,1,1,1114.72,1123.6500000000001,1113.08,1118.25,37886200]
[845,"2016-05-06",1107.8000489999999,1114.7700199999999,1101.5699460000001,1114.719971,37963500,1114.719971,1,1,1107.8,1114.77,1101.57,1114.72,37963500]
[846,"2016-05-05",1114.349976,1118.380005,1107.6400149999999,1107.9499510000001,40085300,1107.9499510000001,1,1,1114.3499999999999,1118.3800000000001,1107.6400000000001,1107.95,40085300]
[847,"2016-05-04",1121.160034,1123.6899410000001,1110.3900149999999,1113.130005,40585600,1113.130005,1,1,1121.1600000000001,1123.69,1110.3900000000001,1113.1300000000001,40585600]
[848,"2016-05-03",1138.869995,1138.869995,1116.530029,1121.76001,41733900,1121.76001,1,1,1138.8699999999999,1138.8699999999999,1116.53,1121.76,41733900]
[849,"2016-05-02",1131.209961,1140.920044,1129.23999,1140.920044,38411100,1140.920044,1,1,1131.21,1140.92,1129.24,1140.92,38411100]
[850,"2016-04-29",1140.1099850000001,1140.1099850000001,1124.26001,1130.849976,47047200,1130.849976,1,1,1140.1099999999999,1140.1099999999999,1124.26,1130.8499999999999,47047200]
[851,"2016-04-28",1153.1099850000001,1155.5500489999999,1138.6999510000001,1140.400024,43098400,1140.400024,1,1,1153.1099999999999,1155.55,1138.7,1140.4000000000001,43098400]
[852,"2016-04-27",1150.920044,1156.0699460000001,1145.849976,1154.150024,41001100,1154.150024,1,1,1150.92,1156.07,1145.8499999999999,1154.1500000000001,41001100]
[853,"2016-04-26",1138.6999510000001,1150.8199460000001,1138.6999510000001,1150.7299800000001,35571900,1150.7299800000001,1,1,1138.7,1150.82,1138.7,1150.73,35571900]
[854,"2016-04-25",1146.26001,1146.26001,1134.849976,1138.099976,33197400,1138.099976,1,1,1146.26,1146.26,1134.8499999999999,1138.0999999999999,33197400]
[855,"2016-04-22",1135.660034,1147.410034,1135.51001,1146.6899410000001,37905800,1146.6899410000001,1,1,1135.6600000000001,1147.4100000000001,1135.51,1146.69,37905800]
[856,"2016-04-21",1142.369995,1144.540039,1133.4399410000001,1135.7700199999999,41752900,1135.7700199999999,1,1,1142.3699999999999,1144.54,1133.44,1135.77,41752900]
[857,"2016-04-20",1140.1400149999999,1147.719971,1137.3199460000001,1142.290039,41848800,1142.290039,1,1,1140.1400000000001,1147.72,1137.32,1142.29,41848800]
[858,"2016-04-19",1139.829956,1146.5,1135.849976,1140.2299800000001,38968300,1140.2299800000001,1,1,1139.83,1146.5,1135.8499999999999,1140.23,38968300]
[859,"2016-04-18",1129.719971,1139.4799800000001,1125.160034,1139.280029,33168800,1139.280029,1,1,1129.72,1139.48,1125.1600000000001,1139.28,33168800]
[860,"2016-04-15",1128.079956,1132.1400149999999,1125.0600589999999,1130.920044,37014500,1130.920044,1,1,1128.08,1132.1400000000001,1125.06,1130.92,37014500]
[861,"2016-04-14",1130.079956,1132.089966,1125.130005,1128.589966,37658700,1128.589966,1,1,1130.08,1132.0899999999999,1125.1300000000001,1128.5899999999999,37658700]
[862,"2016-04-13",1106.4799800000001,1129.9300539999999,1106.4799800000001,1129.9300539999999,41918300,1129.9300539999999,1,1,1106.48,1129.93,1106.48,1129.93,41918300]
[863,"2016-04-12",1094.459961,1107.3599850000001,1091.650024,1105.709961,42397400,1105.709961,1,1,1094.46,1107.3599999999999,1091.6500000000001,1105.71,42397400]
[864,"2016-04-11",1097.959961,1110.4300539999999,1094.3100589999999,1094.339966,35678400,1094.339966,1,1,1097.96,1110.43,1094.31,1094.3399999999999,35678400]
[865,"2016-04-08",1093.8599850000001,1106.0500489999999,1093.7700199999999,1097.3100589999999,33595300,1097.3100589999999,1,1,1093.8599999999999,1106.05,1093.77,1097.31,33595300]
[866,"2016-04-07",1107.8900149999999,1107.8900149999999,1088.5600589999999,1092.790039,38012500,1092.790039,1,1,1107.8900000000001,1107.8900000000001,1088.56,1092.79,38012500]
[867,"2016-04-06",1095.98999,1109.0200199999999,1094.23999,1108.8100589999999,37508000,1108.8100589999999,1,1,1095.99,1109.02,1094.24,1108.81,37508000]
[868,"2016-04-05",1106.219971,1106.219971,1095.25,1095.849976,41549200,1095.849976,1,1,1106.22,1106.22,1095.25,1095.8499999999999,41549200]
[869,"2016-04-04",1117.6899410000001,1119.410034,1108.170044,1108.540039,34857100,1108.540039,1,1,1117.69,1119.4100000000001,1108.17,1108.54,34857100]
[870,"2016-04-01",1112.900024,1118.3900149999999,1102.119995,1117.6800539999999,37499900,1117.6800539999999,1,1,1112.9000000000001,1118.3900000000001,1102.1199999999999,1117.68,37499900]
[871,"2016-03-31",1110.4300539999999,1117.790039,1109.530029,1114.030029,37152800,1114.030029,1,1,1110.43,1117.79,1109.53,1114.03,37152800]
[872,"2016-03-30",1110.1899410000001,1117.349976,1107.7299800000001,1110.4399410000001,35903100,1110.4399410000001,1,1,1110.19,1117.3499999999999,1107.73,1110.44,35903100]
[873,"2016-03-29",1079.8199460000001,1109.209961,1075.4300539999999,1109.079956,38223300,1109.079956,1,1,1079.82,1109.21,1075.43,1109.08,38223300]
[874,"2016-03-28",1079.9399410000001,1084.469971,1073.459961,1080.2299800000001,28090900,1080.2299800000001,1,1,1079.94,1084.47,1073.46,1080.23,28090900]
[875,"2016-03-24",1074.6999510000001,1079.540039,1065.619995,1079.540039,34077200,1079.540039,1,1,1074.7,1079.54,1065.6199999999999,1079.54,34077200]
[876,"2016-03-23",1097.0500489999999,1097.0500489999999,1075.6999510000001,1075.6999510000001,36395100,1075.6999510000001,1,1,1097.05,1097.05,1075.7,1075.7,36395100]
[877,"2016-03-22",1096.6800539999999,1100.76001,1090,1097.339966,34184600,1097.339966,1,1,1096.68,1100.76,1090,1097.3399999999999,34184600]
[878,"2016-03-21",1101.459961,1103.630005,1096.160034,1098.579956,33766000,1098.579956,1,1,1101.46,1103.6300000000001,1096.1600000000001,1098.58,33766000]
[879,"2016-03-18",1092.01001,1102.9799800000001,1092.01001,1101.670044,65031400,1101.670044,1,1,1092.01,1102.98,1092.01,1101.67,65031400]
[880,"2016-03-17",1074.400024,1094.6899410000001,1069.8900149999999,1091.25,45304800,1091.25,1,1,1074.4000000000001,1094.69,1069.8900000000001,1091.25,45304800]
[881,"2016-03-16",1066.079956,1076.51001,1063.660034,1074.51001,40570200,1074.51001,1,1,1066.08,1076.51,1063.6600000000001,1074.51,40570200]
[882,"2016-03-15",1082.6800539999999,1082.6800539999999,1065.51001,1066.670044,35602800,1066.670044,1,1,1082.68,1082.68,1065.51,1066.67,35602800]
[883,"2016-03-14",1086.969971,1087.459961,1079.900024,1084.25,34878500,1084.25,1,1,1086.97,1087.46,1079.9000000000001,1084.25,34878500]
[884,"2016-03-11",1066.1099850000001,1087.869995,1066.1099850000001,1087.5600589999999,40786200,1087.5600589999999,1,1,1066.1099999999999,1087.8699999999999,1066.1099999999999,1087.56,40786200]
[885,"2016-03-10",1073.410034,1078.9799800000001,1054.5600589999999,1063.98999,43767900,1063.98999,1,1,1073.4100000000001,1078.98,1054.56,1063.99,43767900]
[886,"2016-03-09",1068.4499510000001,1074.1999510000001,1067.130005,1072.7700199999999,40381200,1072.7700199999999,1,1,1068.45,1074.2,1067.1300000000001,1072.77,40381200]
[887,"2016-03-08",1092.709961,1092.709961,1067.23999,1067.880005,46416500,1067.880005,1,1,1092.71,1092.71,1067.24,1067.8800000000001,46416500]
[888,"2016-03-07",1081.280029,1094.5,1077.9399410000001,1094.150024,49681800,1094.150024,1,1,1081.28,1094.5,1077.94,1094.1500000000001,49681800]
[889,"2016-03-04",1076.339966,1088.23999,1073.8199460000001,1081.9300539999999,60499300,1081.9300539999999,1,1,1076.3399999999999,1088.24,1073.82,1081.93,60499300]
[890,"2016-03-03",1065.6400149999999,1076.089966,1064.599976,1076.0500489999999,50817000,1076.0500489999999,1,1,1065.6400000000001,1076.0899999999999,1064.5999999999999,1076.05,50817000]
[891,"2016-03-02",1054.23999,1065.6800539999999,1052.150024,1065.670044,46666100,1065.670044,1,1,1054.24,1065.68,1052.1500000000001,1065.67,46666100]
[892,"2016-03-01",1035.5200199999999,1054.48999,1035.5200199999999,1054.48999,48197500,1054.48999,1,1,1035.52,1054.49,1035.52,1054.49,48197500]
[893,"2016-02-29",1037.209961,1044.910034,1033.670044,1033.900024,45881800,1033.900024,1,1,1037.21,1044.9100000000001,1033.67,1033.9000000000001,45881800]
[894,"2016-02-26",1031.589966,1039.709961,1031.589966,1037.1800539999999,43485100,1037.1800539999999,1,1,1031.5899999999999,1039.71,1031.5899999999999,1037.18,43485100]
[895,"2016-02-25",1022.960022,1031.579956,1020.460022,1031.579956,41182100,1031.579956,1,1,1022.96,1031.58,1020.46,1031.58,41182100]
[896,"2016-02-24",1010.099976,1023.059998,996.70001200000002,1022.080017,43172500,1022.080017,1,1,1010.1,1023.06,996.7,1022.08,43172500]
[897,"2016-02-23",1021.25,1021.25,1012.150024,1012.150024,38906500,1012.150024,1,1,1021.25,1021.25,1012.15,1012.15,38906500]
[898,"2016-02-22",1010.3900149999999,1025.280029,1010.3900149999999,1021.73999,40547100,1021.73999,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":1010.39},{"$f":"ROUND($I913*D913,2)","v":1025.28},{"$f":"ROUND($I913*E913,2)","v":1010.39},{"$f":"ROUND($I913*F913,2)","v":1021.74},{"$f":"G913*J913","v":40547100}]
[899,"2016-02-19",1003.719971,1010.719971,998.27002000000005,1010.01001,41428500,1010.01001,1,1,1003.72,1010.72,998.27,1010.01,41428500]
[900,"2016-02-18",1011.97998,1013.599976,1002.409973,1004.710022,44364900,1004.710022,1,1,1011.98,1013.6,1002.41,1004.71,44364900]
[901,"2016-02-17",997.830017,1016.280029,997.830017,1011.130005,50115400,1011.130005,1,1,997.83,1016.28,997.83,1011.13,50115400]
[902,"2016-02-16",972.45001200000002,996.39001499999995,972.45001200000002,995.79998799999998,45706700,995.79998799999998,1,1,972.45,996.39,972.45,995.8,45706700]
[903,"2016-02-12",955.34002699999996,972.86999500000002,955.34002699999996,971.98999000000003,46969200,971.98999000000003,1,1,955.34,972.87,955.34,971.99,46969200]
[904,"2016-02-11",958.89001499999995,958.89001499999995,943.09997599999997,953.71997099999999,55008000,953.71997099999999,1,1,958.89,958.89,943.1,953.72,55008000]
[905,"2016-02-10",965.52002000000005,983.45001200000002,963.32000700000003,963.47997999999995,44711700,963.47997999999995,1,1,965.52,983.45,963.32,963.48,44711700]
[906,"2016-02-09",967.84997599999997,975.14001499999995,957.09002699999996,963.90002400000003,51321400,963.90002400000003,1,1,967.85,975.14,957.09,963.9,51321400]
[907,"2016-02-08",982.15002400000003,982.15002400000003,955.71002199999998,969.34002699999996,56364600,969.34002699999996,1,1,982.15,982.15,955.71,969.34,56364600]
[908,"2016-02-05",1014.309998,1014.309998,985.61999500000002,985.61999500000002,49299400,985.61999500000002,1,1,1014.31,1014.31,985.62,985.62,49299400]
[909,"2016-02-04",1009.929993,1025.1099850000001,1008.590027,1014.789978,51933200,1014.789978,1,1,1009.93,1025.1099999999999,1008.59,1014.79,51933200]
[910,"2016-02-03",1009.5,1016.919983,989.25,1010.299988,51729500,1010.299988,1,1,1009.5,1016.92,989.25,1010.3,51729500]
[911,"2016-02-02",1030.5600589999999,1030.5600589999999,1005.400024,1008.840027,44631900,1008.840027,1,1,1030.56,1030.56,1005.4,1008.84,44631900]
[912,"2016-02-01",1033.530029,1037.2700199999999,1020.590027,1032.3900149999999,43225300,1032.3900149999999,1,1,1033.53,1037.27,1020.59,1032.3900000000001,43225300]
[913,"2016-01-29",1003.52002,1035.380005,1003.52002,1035.380005,54975700,1035.380005,1,1,1003.52,1035.3800000000001,1003.52,1035.3800000000001,54975700]
[914,"2016-01-28",1004.150024,1014.47998,1000.380005,1003.27002,46930100,1003.27002,1,1,1004.15,1014.48,1000.38,1003.27,46930100]
[915,"2016-01-27",1016.900024,1021.849976,998.80999799999995,1002.75,47540400,1002.75,1,1,1016.9,1021.85,998.81,1002.75,47540400]
[916,"2016-01-26",998.19000200000005,1019.51001,998.19000200000005,1017.969971,43579400,1017.969971,1,1,998.19,1019.51,998.19,1017.97,43579400]
[917,"2016-01-25",1019.429993,1019.429993,996.03997800000002,997.36999500000002,44013800,997.36999500000002,1,1,1019.43,1019.43,996.04,997.37,44013800]
[918,"2016-01-22",999.80999799999995,1021.840027,999.80999799999995,1020.659973,49017600,1020.659973,1,1,999.81,1021.84,999.81,1020.66,49017600]
[919,"2016-01-21",999.53002900000001,1014.5,992.11999500000002,997.34002699999996,50788100,997.34002699999996,1,1,999.53,1014.5,992.12,997.34,50788100]
[920,"2016-01-20",991.78997800000002,1008.679993,958.47997999999995,999.30999799999995,64160700,999.30999799999995,1,1,991.79,1008.68,958.48,999.31,64160700]
[921,"2016-01-19",1010.299988,1017.830017,985.21997099999999,994.86999500000002,49283500,994.86999500000002,1,1,1010.3,1017.83,985.22,994.87,49283500]
[922,"2016-01-15",1023.919983,1023.919983,983.97997999999995,1007.719971,54684600,1007.719971,1,1,1023.92,1023.92,983.98,1007.72,54684600]
[923,"2016-01-14",1010.6400149999999,1033.579956,999.61999500000002,1025.670044,52411100,1025.670044,1,1,1010.64,1033.58,999.62,1025.67,52411100]
[924,"2016-01-13",1045.73999,1050.660034,1005.690002,1010.190002,50870300,1010.190002,1,1,1045.74,1050.6600000000001,1005.69,1010.19,50870300]
[925,"2016-01-12",1044.9799800000001,1056.920044,1028.1400149999999,1044.6999510000001,48872600,1044.6999510000001,1,1,1044.98,1056.92,1028.1400000000001,1044.7,48872600]
[926,"2016-01-11",1046.6400149999999,1052.589966,1031.670044,1041.900024,46072900,1041.900024,1,1,1046.6400000000001,1052.5899999999999,1031.67,1041.9000000000001,46072900]
[927,"2016-01-08",1065.849976,1072.089966,1045.1099850000001,1046.1999510000001,46649400,1046.1999510000001,1,1,1065.8499999999999,1072.0899999999999,1045.1099999999999,1046.2,46649400]
[928,"2016-01-07",1090.9499510000001,1090.9499510000001,1063.839966,1064.5699460000001,50765900,1064.5699460000001,1,1,1090.95,1090.95,1063.8399999999999,1064.57,50765900]
[929,"2016-01-06",1109.459961,1109.459961,1088.7700199999999,1094.369995,43366600,1094.369995,1,1,1109.46,1109.46,1088.77,1094.3699999999999,43366600]
[930,"2016-01-05",1109.099976,1112.670044,1104.75,1110.4399410000001,37066200,1110.4399410000001,1,1,1109.0999999999999,1112.67,1104.75,1110.44,37066200]
[931,"2016-01-04",1134.079956,1134.079956,1100.530029,1108.619995,43048800,1108.619995,1,1,1134.08,1134.08,1100.53,1108.6199999999999,43048800]
[932,"2015-12-31",1149.329956,1149.329956,1135.5699460000001,1135.8900149999999,26553300,1135.8900149999999,1,1,1149.33,1149.33,1135.57,1135.8900000000001,26553300]
[933,"2015-12-30",1159.969971,1160.380005,1149.160034,1149.6400149999999,23674300,1149.6400149999999,1,1,1159.97,1160.3800000000001,1149.1600000000001,1149.6400000000001,23674300]
[934,"2015-12-29",1148.959961,1160.9399410000001,1148.73999,1160.5200199999999,25420000,1160.5200199999999,1,1,1148.96,1160.94,1148.74,1160.52,25420000]
[935,"2015-12-28",1153.98999,1153.98999,1140.0200199999999,1148.209961,24925100,1148.209961,1,1,1153.99,1153.99,1140.02,1148.21,24925100]
[936,"2015-12-24",1152.75,1159.709961,1151.599976,1154.76001,14118600,1154.76001,1,1,1152.75,1159.71,1151.5999999999999,1154.76,14118600]
[937,"2015-12-23",1139.040039,1152.910034,1139.040039,1152.8199460000001,34840900,1152.8199460000001,1,1,1139.04,1152.9100000000001,1139.04,1152.82,34840900]
[938,"2015-12-22",1128.4799800000001,1138.650024,1123.670044,1137.6899410000001,35208600,1137.6899410000001,1,1,1128.48,1138.6500000000001,1123.67,1137.69,35208600]
[939,"2015-12-21",1122.160034,1130.400024,1120.6099850000001,1127.73999,37602800,1127.73999,1,1,1122.1600000000001,1130.4000000000001,1120.6099999999999,1127.74,37602800]
[940,"2015-12-18",1134.9499510000001,1134.9499510000001,1120.469971,1121.0200199999999,66830700,1121.0200199999999,1,1,1134.95,1134.95,1120.47,1121.02,66830700]
[941,"2015-12-17",1149.209961,1151.400024,1135.349976,1135.3599850000001,43273900,1135.3599850000001,1,1,1149.21,1151.4000000000001,1135.3499999999999,1135.3599999999999,43273900]
[942,"2015-12-16",1133.8199460000001,1150.2700199999999,1133.8199460000001,1148.969971,45954500,1148.969971,1,1,1133.82,1150.27,1133.82,1148.97,45954500]
[943,"2015-12-15",1117.0200199999999,1133.3199460000001,1117.0200199999999,1131.5500489999999,43535400,1131.5500489999999,1,1,1117.02,1133.32,1117.02,1131.55,43535400]
[944,"2015-12-14",1123.630005,1126.48999,1108.76001,1115.8599850000001,46124400,1115.8599850000001,1,1,1123.6300000000001,1126.49,1108.76,1115.8599999999999,46124400]
[945,"2015-12-11",1146.2299800000001,1146.2299800000001,1121.2700199999999,1123.6099850000001,43010600,1123.6099850000001,1,1,1146.23,1146.23,1121.27,1123.6099999999999,43010600]
[946,"2015-12-10",1145.660034,1154.839966,1144.030029,1149.0200199999999,37151500,1149.0200199999999,1,1,1145.6600000000001,1154.8399999999999,1144.03,1149.02,37151500]
[947,"2015-12-09",1158.9799800000001,1165.5600589999999,1142.75,1145.869995,43852500,1145.869995,1,1,1158.98,1165.56,1142.75,1145.8699999999999,43852500]
[948,"2015-12-08",1162.25,1163.7299800000001,1151.2700199999999,1159.400024,41735700,1159.400024,1,1,1162.25,1163.73,1151.27,1159.4000000000001,41735700]
[949,"2015-12-07",1183.0699460000001,1183.0699460000001,1161.579956,1164.3000489999999,40438200,1164.3000489999999,1,1,1183.07,1183.07,1161.58,1164.3,40438200]
[950,"2015-12-04",1170.6400149999999,1183.8199460000001,1170.48999,1183.400024,42149100,1183.400024,1,1,1170.6400000000001,1183.82,1170.49,1183.4000000000001,42149100]
[951,"2015-12-03",1192.6999510000001,1196.6800539999999,1168.150024,1170.5699460000001,43064900,1170.5699460000001,1,1,1192.7,1196.68,1168.1500000000001,1170.57,43064900]
[952,"2015-12-02",1203.8900149999999,1205.079956,1190.849976,1191.6899410000001,39506400,1191.6899410000001,1,1,1203.8900000000001,1205.08,1190.8499999999999,1191.69,39506400]
[953,"2015-12-01",1198.9300539999999,1204.400024,1195.6899410000001,1204.160034,37121200,1204.160034,1,1,1198.93,1204.4000000000001,1195.69,1204.1600000000001,37121200]
[954,"2015-11-30",1202.7700199999999,1204.869995,1197.1999510000001,1198.1099850000001,42450300,1198.1099850000001,1,1,1202.77,1204.8699999999999,1197.2,1198.1099999999999,42450300]
[955,"2015-11-27",1197.910034,1203.6899410000001,1195.839966,1202.380005,14668400,1202.380005,1,1,1197.9100000000001,1203.69,1195.8399999999999,1202.3800000000001,14668400]
[956,"2015-11-25",1188.900024,1198.530029,1188.51001,1198.0200199999999,28529400,1198.0200199999999,1,1,1188.9000000000001,1198.53,1188.51,1198.02,28529400]
[957,"2015-11-24",1179.2299800000001,1189.660034,1172.880005,1188.8100589999999,38849300,1188.8100589999999,1,1,1179.23,1189.6600000000001,1172.8800000000001,1188.81,38849300]
[958,"2015-11-23",1174.8900149999999,1184.410034,1173.75,1180.3599850000001,35879800,1180.3599850000001,1,1,1174.8900000000001,1184.4100000000001,1173.75,1180.3599999999999,35879800]
[959,"2015-11-20",1168.349976,1178.73999,1168.349976,1175.150024,39296000,1175.150024,1,1,1168.3499999999999,1178.74,1168.3499999999999,1175.1500000000001,39296000]
[960,"2015-11-19",1171.6999510000001,1172.290039,1164.1899410000001,1166.7299800000001,36281100,1166.7299800000001,1,1,1171.7,1172.29,1164.19,1166.73,36281100]
[961,"2015-11-18",1153.3900149999999,1172.0200199999999,1153.3900149999999,1171.75,39263900,1171.75,1,1,1153.3900000000001,1172.02,1153.3900000000001,1171.75,39263900]
[962,"2015-11-17",1156.160034,1166.339966,1152.48999,1153.209961,44273500,1153.209961,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":1156.1600000000001},{"$f":"ROUND($I977*D977,2)","v":1166.3399999999999},{"$f":"ROUND($I977*E977,2)","v":1152.49},{"$f":"ROUND($I977*F977,2)","v":1153.21},{"$f":"G977*J977","v":44273500}]
[963,"2015-11-16",1146.369995,1156.219971,1140.76001,1156.079956,37412400,1156.079956,1,1,1146.3699999999999,1156.22,1140.76,1156.08,37412400]
[964,"2015-11-13",1154.089966,1158.4300539999999,1144.339966,1146.5500489999999,42787500,1146.5500489999999,1,1,1154.0899999999999,1158.43,1144.3399999999999,1146.55,42787500]
[965,"2015-11-12",1177.349976,1177.349976,1154.380005,1154.8100589999999,40163700,1154.8100589999999,1,1,1177.3499999999999,1177.3499999999999,1154.3800000000001,1154.81,40163700]
[966,"2015-11-11",1188.2700199999999,1189.849976,1178.0600589999999,1178.0699460000001,36924100,1178.0699460000001,1,1,1188.27,1189.8499999999999,1178.06,1178.07,36924100]
[967,"2015-11-10",1183.6899410000001,1187.719971,1177.4300539999999,1187.6999510000001,38214400,1187.6999510000001,1,1,1183.69,1187.72,1177.43,1187.7,38214400]
[968,"2015-11-09",1199.579956,1199.579956,1180.5600589999999,1184.4300539999999,38823500,1184.4300539999999,1,1,1199.58,1199.58,1180.56,1184.43,38823500]
[969,"2015-11-06",1190.030029,1199.959961,1181.780029,1199.75,43690200,1199.75,1,1,1190.03,1199.96,1181.78,1199.75,43690200]
[970,"2015-11-05",1190.3100589999999,1191.9300539999999,1179.73999,1190.6899410000001,40518900,1190.6899410000001,1,1,1190.31,1191.93,1179.74,1190.69,40518900]
[971,"2015-11-04",1192.280029,1196.1400149999999,1185.3900149999999,1190.380005,40788700,1190.380005,1,1,1192.28,1196.1400000000001,1185.3900000000001,1190.3800000000001,40788700]
[972,"2015-11-03",1185.780029,1196.5600589999999,1182.369995,1191.579956,42720600,1191.579956,1,1,1185.78,1196.56,1182.3699999999999,1191.58,42720600]
[973,"2015-11-02",1161.9499510000001,1187.619995,1161.9499510000001,1186.089966,37600200,1186.089966,1,1,1161.95,1187.6199999999999,1161.95,1186.0899999999999,37600200]
[974,"2015-10-30",1165.4799800000001,1167.650024,1159.660034,1161.8599850000001,42562000,1161.8599850000001,1,1,1165.48,1167.6500000000001,1159.6600000000001,1161.8599999999999,42562000]
[975,"2015-10-29",1178.3599850000001,1178.3599850000001,1164.23999,1165.630005,40089400,1165.630005,1,1,1178.3599999999999,1178.3599999999999,1164.24,1165.6300000000001,40089400]
[976,"2015-10-28",1145.4799800000001,1178.780029,1145.4799800000001,1178.719971,46981100,1178.719971,1,1,1145.48,1178.78,1145.48,1178.72,46981100]
[977,"2015-10-27",1158.530029,1158.530029,1139.920044,1145.290039,42168800,1145.290039,1,1,1158.53,1158.53,1139.92,1145.29,42168800]
[978,"2015-10-26",1165.7700199999999,1165.7700199999999,1157.5200199999999,1159.5,33858000,1159.5,1,1,1165.77,1165.77,1157.52,1159.5,33858000]
[979,"2015-10-23",1157.040039,1166.420044,1155.650024,1166.0600589999999,41084600,1166.0600589999999,1,1,1157.04,1166.42,1155.6500000000001,1166.06,41084600]
[980,"2015-10-22",1147.089966,1160.079956,1145.8000489999999,1154.5200199999999,44308500,1154.5200199999999,1,1,1147.0899999999999,1160.08,1145.8,1154.52,44308500]
[981,"2015-10-21",1164.0200199999999,1167.01001,1144.900024,1144.9499510000001,36277900,1144.9499510000001,1,1,1164.02,1167.01,1144.9000000000001,1144.95,36277900]
[982,"2015-10-20",1164.369995,1169.6099850000001,1159.079956,1163.2700199999999,33315000,1163.2700199999999,1,1,1164.3699999999999,1169.6099999999999,1159.08,1163.27,33315000]
[983,"2015-10-19",1161.8000489999999,1168.920044,1155.5699460000001,1164.3000489999999,32873200,1164.3000489999999,1,1,1161.8,1168.92,1155.57,1164.3,32873200]
[984,"2015-10-16",1163.589966,1165.2299800000001,1152.5699460000001,1162.3100589999999,35954300,1162.3100589999999,1,1,1163.5899999999999,1165.23,1152.57,1162.31,35954300]
[985,"2015-10-15",1137.9799800000001,1162.8199460000001,1135.670044,1162.7700199999999,37062900,1162.7700199999999,1,1,1137.98,1162.82,1135.67,1162.77,37062900]
[986,"2015-10-14",1147.880005,1153.469971,1136.0600589999999,1136.969971,36445900,1136.969971,1,1,1147.8800000000001,1153.47,1136.06,1136.97,36445900]
[987,"2015-10-13",1163.25,1169.709961,1147.839966,1147.839966,34019200,1147.839966,1,1,1163.25,1169.71,1147.8399999999999,1147.8399999999999,34019200]
[988,"2015-10-12",1165.4499510000001,1166.51001,1159.540039,1164.400024,28932500,1164.400024,1,1,1165.45,1166.51,1159.54,1164.4000000000001,28932500]
[989,"2015-10-09",1163.6400149999999,1168.76001,1162.910034,1165.3599850000001,37069000,1165.3599850000001,1,1,1163.6400000000001,1168.76,1162.9100000000001,1165.3599999999999,37069000]
[990,"2015-10-08",1152.4300539999999,1164.579956,1149.3000489999999,1163.23999,39391400,1163.23999,1,1,1152.43,1164.58,1149.3,1163.24,39391400]
[991,"2015-10-07",1134.48999,1152.6099850000001,1134.48999,1152.599976,46664700,1152.599976,1,1,1134.49,1152.6099999999999,1134.49,1152.5999999999999,46664700]
[992,"2015-10-06",1141.4300539999999,1143.630005,1127.119995,1133.6899410000001,42024000,1133.6899410000001,1,1,1141.43,1143.6300000000001,1127.1199999999999,1133.69,42024000]
[993,"2015-10-05",1115.8199460000001,1142.1800539999999,1115.8199460000001,1141.6400149999999,43344900,1141.6400149999999,1,1,1115.82,1142.18,1115.82,1141.6400000000001,43344900]
[994,"2015-10-02",1095.579956,1114.119995,1080.6099850000001,1114.119995,43785700,1114.119995,1,1,1095.58,1114.1199999999999,1080.6099999999999,1114.1199999999999,43785700]
[995,"2015-10-01",1100.8900149999999,1103.6999510000001,1083.900024,1097.5500489999999,39836000,1097.5500489999999,1,1,1100.8900000000001,1103.7,1083.9000000000001,1097.55,39836000]
[996,"2015-09-30",1087.079956,1101.9300539999999,1087.079956,1100.6899410000001,45250700,1100.6899410000001,1,1,1087.08,1101.93,1087.08,1100.69,45250700]
[997,"2015-09-29",1090.9499510000001,1098.0200199999999,1078.630005,1083.910034,41323900,1083.910034,1,1,1090.95,1098.02,1078.6300000000001,1083.9100000000001,41323900]
[998,"2015-09-28",1121.869995,1121.869995,1087.469971,1090.5699460000001,43266600,1090.5699460000001,1,1,1121.8699999999999,1121.8699999999999,1087.47,1090.57,43266600]
[999,"2015-09-25",1140.23999,1146.719971,1119.3000489999999,1122.790039,37218700,1122.790039,1,1,1140.24,1146.72,1119.3,1122.79,37218700]
[1000,"2015-09-24",1137.880005,1138.959961,1124.75,1137.540039,40915300,1137.540039,1,1,1137.8800000000001,1138.96,1124.75,1137.54,40915300]
[1001,"2015-09-23",1143.410034,1149.219971,1137.410034,1140.0500489999999,31905300,1140.0500489999999,1,1,1143.4100000000001,1149.22,1137.4100000000001,1140.05,31905300]
[1002,"2015-09-22",1158.420044,1158.420044,1137.6999510000001,1143.030029,38082600,1143.030029,1,1,1158.42,1158.42,1137.7,1143.03,38082600]
[1003,"2015-09-21",1165.040039,1177.959961,1158.099976,1161.089966,32593500,1161.089966,1,1,1165.04,1177.96,1158.0999999999999,1161.0899999999999,32593500]
[1004,"2015-09-18",1175.339966,1175.339966,1160.660034,1163.349976,60002400,1163.349976,1,1,1175.3399999999999,1175.3399999999999,1160.6600000000001,1163.3499999999999,60002400]
[1005,"2015-09-17",1175.089966,1193.98999,1173.6999510000001,1180.6899410000001,41837900,1180.6899410000001,1,1,1175.0899999999999,1193.99,1173.7,1180.69,41837900]
[1006,"2015-09-16",1166.170044,1175.8900149999999,1165.410034,1175.1999510000001,36306800,1175.1999510000001,1,1,1166.17,1175.8900000000001,1165.4100000000001,1175.2,36306800]
[1007,"2015-09-15",1153.9300539999999,1167.280029,1153.9300539999999,1166,32398600,1166,1,1,1153.93,1167.28,1153.93,1166,32398600]
[1008,"2015-09-14",1158.030029,1159.170044,1151.3100589999999,1153.5,30002000,1153.5,1,1,1158.03,1159.17,1151.31,1153.5,30002000]
[1009,"2015-09-11",1152.51001,1157.910034,1143.7299800000001,1157.790039,32185900,1157.790039,1,1,1152.51,1157.9100000000001,1143.73,1157.79,32185900]
[1010,"2015-09-10",1147.98999,1158.26001,1146.469971,1153.030029,36263200,1153.030029,1,1,1147.99,1158.26,1146.47,1153.03,36263200]
[1011,"2015-09-09",1162.719971,1170.1999510000001,1147.329956,1148.2299800000001,36521200,1148.2299800000001,1,1,1162.72,1170.2,1147.33,1148.23,36521200]
[1012,"2015-09-08",1139.0699460000001,1162.4499510000001,1139.0699460000001,1161.76001,35486500,1161.76001,1,1,1139.07,1162.45,1139.07,1161.76,35486500]
[1013,"2015-09-04",1132.9499510000001,1142.5500489999999,1130.75,1136.170044,31670900,1136.170044,1,1,1132.95,1142.55,1130.75,1136.17,31670900]
[1014,"2015-09-03",1148.619995,1157.630005,1143.790039,1145.150024,35207000,1145.150024,1,1,1148.6199999999999,1157.6300000000001,1143.79,1145.1500000000001,35207000]
[1015,"2015-09-02",1128.0500489999999,1146.030029,1128.0500489999999,1146.030029,37426200,1146.030029,1,1,1128.05,1146.03,1128.05,1146.03,37426200]
[1016,"2015-09-01",1148.3100589999999,1151.530029,1124.459961,1128.0500489999999,43718500,1128.0500489999999,1,1,1148.31,1151.53,1124.46,1128.05,43718500]
[1017,"2015-08-31",1161.01001,1164.8900149999999,1156.369995,1159.4499510000001,39151000,1159.4499510000001,1,1,1161.01,1164.8900000000001,1156.3699999999999,1159.45,39151000]
[1018,"2015-08-28",1149.5500489999999,1163.0500489999999,1149.469971,1162.910034,39490800,1162.910034,1,1,1149.55,1163.05,1149.47,1162.9100000000001,39490800]
[1019,"2015-08-27",1140.920044,1157.900024,1133.7700199999999,1153.6099850000001,49763900,1153.6099850000001,1,1,1140.92,1157.9000000000001,1133.77,1153.6099999999999,49763900]
[1020,"2015-08-26",1119.280029,1132.630005,1102.579956,1132.1899410000001,53382500,1132.1899410000001,1,1,1119.28,1132.6300000000001,1102.58,1132.19,53382500]
[1021,"2015-08-25",1133.130005,1133.150024,1104.0500489999999,1104.099976,51835600,1104.099976,1,1,1133.1300000000001,1133.1500000000001,1104.05,1104.0999999999999,51835600]
[1022,"2015-08-24",1119.76001,1148.579956,1105.9300539999999,1111.6899410000001,66126900,1111.6899410000001,1,1,1119.76,1148.58,1105.93,1111.69,66126900]
[1023,"2015-08-21",1158,1172.76001,1152.369995,1156.790039,50182400,1156.790039,1,1,1158,1172.76,1152.3699999999999,1156.79,50182400]
[1024,"2015-08-20",1193.900024,1193.9300539999999,1172.5200199999999,1172.5200199999999,39224700,1172.5200199999999,1,1,1193.9000000000001,1193.93,1172.52,1172.52,39224700]
[1025,"2015-08-19",1208.5500489999999,1211.6800539999999,1196.660034,1202.9799800000001,35129200,1202.9799800000001,1,1,1208.55,1211.68,1196.6600000000001,1202.98,35129200]
[1026,"2015-08-18",1224.079956,1224.119995,1214.26001,1214.8900149999999,29499900,1214.8900149999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":1224.08},{"$f":"ROUND($I1041*D1041,2)","v":1224.1199999999999},{"$f":"ROUND($I1041*E1041,2)","v":1214.26},{"$f":"ROUND($I1041*F1041,2)","v":1214.8900000000001},{"$f":"G1041*J1041","v":29499900}]
[1027,"2015-08-17",1209.23999,1225.089966,1206.400024,1225.089966,28676900,1225.089966,1,1,1209.24,1225.0899999999999,1206.4000000000001,1225.0899999999999,28676900]
[1028,"2015-08-14",1202.1099850000001,1212.790039,1199.459961,1212.6899410000001,27955900,1212.6899410000001,1,1,1202.1099999999999,1212.79,1199.46,1212.69,27955900]
[1029,"2015-08-13",1208.5699460000001,1213.410034,1203.6400149999999,1204.73999,32213000,1204.73999,1,1,1208.57,1213.4100000000001,1203.6400000000001,1204.74,32213000]
[1030,"2015-08-12",1203.170044,1210.9799800000001,1189.420044,1208.9799800000001,42691300,1208.9799800000001,1,1,1203.17,1210.98,1189.42,1208.98,42691300]
[1031,"2015-08-11",1214.1400149999999,1218.670044,1205.869995,1211.1400149999999,37088800,1211.1400149999999,1,1,1214.1400000000001,1218.67,1205.8699999999999,1211.1400000000001,37088800]
[1032,"2015-08-10",1212.420044,1223.3900149999999,1212.420044,1222.670044,35144600,1222.670044,1,1,1212.42,1223.3900000000001,1212.42,1222.67,35144600]
[1033,"2015-08-07",1209.4799800000001,1211.9300539999999,1200.410034,1206.900024,36023200,1206.900024,1,1,1209.48,1211.93,1200.4100000000001,1206.9000000000001,36023200]
[1034,"2015-08-06",1232.4399410000001,1232.7700199999999,1207.7700199999999,1215.849976,42465700,1215.849976,1,1,1232.44,1232.77,1207.77,1215.8499999999999,42465700]
[1035,"2015-08-05",1233.719971,1243.160034,1229.51001,1231.75,39686800,1231.75,1,1,1233.72,1243.1600000000001,1229.51,1231.75,39686800]
[1036,"2015-08-04",1232.5200199999999,1237.1999510000001,1226.369995,1228.849976,35467100,1228.849976,1,1,1232.52,1237.2,1226.3699999999999,1228.8499999999999,35467100]
[1037,"2015-08-03",1238.3199460000001,1238.969971,1224.869995,1231.790039,34767700,1231.790039,1,1,1238.32,1238.97,1224.8699999999999,1231.79,34767700]
[1038,"2015-07-31",1235.170044,1244.9799800000001,1232.9499510000001,1238.6800539999999,36813400,1238.6800539999999,1,1,1235.17,1244.98,1232.95,1238.68,36813400]
[1039,"2015-07-30",1226.040039,1233,1220.9799800000001,1232.0699460000001,35794100,1232.0699460000001,1,1,1226.04,1233,1220.98,1232.07,35794100]
[1040,"2015-07-29",1223.9799800000001,1232.339966,1220.9300539999999,1229.599976,40389000,1229.599976,1,1,1223.98,1232.3399999999999,1220.93,1229.5999999999999,40389000]
[1041,"2015-07-28",1219.469971,1226.410034,1205.1899410000001,1224.599976,41177400,1224.599976,1,1,1219.47,1226.4100000000001,1205.19,1224.5999999999999,41177400]
[1042,"2015-07-27",1219.209961,1220.7299800000001,1212.329956,1214.6099850000001,38367500,1214.6099850000001,1,1,1219.21,1220.73,1212.33,1214.6099999999999,38367500]
[1043,"2015-07-24",1242.3900149999999,1243.579956,1225.4300539999999,1225.98999,38700400,1225.98999,1,1,1242.3900000000001,1243.58,1225.43,1225.99,38700400]
[1044,"2015-07-23",1260.660034,1262.5699460000001,1243.6899410000001,1244.969971,37728100,1244.969971,1,1,1260.6600000000001,1262.57,1243.69,1244.97,37728100]
[1045,"2015-07-22",1249.369995,1259.76001,1248.630005,1258.349976,36940700,1258.349976,1,1,1249.3699999999999,1259.76,1248.6300000000001,1258.3499999999999,36940700]
[1046,"2015-07-21",1259.75,1265.4399410000001,1252.089966,1254.5699460000001,33436900,1254.5699460000001,1,1,1259.75,1265.44,1252.0899999999999,1254.57,33436900]
[1047,"2015-07-20",1268.8199460000001,1268.8900149999999,1258.3000489999999,1260.219971,32458700,1260.219971,1,1,1268.82,1268.8900000000001,1258.3,1260.22,32458700]
[1048,"2015-07-17",1273.670044,1273.670044,1263.869995,1267.089966,33627500,1267.089966,1,1,1273.67,1273.67,1263.8699999999999,1267.0899999999999,33627500]
[1049,"2015-07-16",1271.099976,1275.900024,1269.660034,1272.829956,32270800,1272.829956,1,1,1271.0999999999999,1275.9000000000001,1269.6600000000001,1272.83,32270800]
[1050,"2015-07-15",1273.8000489999999,1273.8000489999999,1263.01001,1264.5200199999999,32618100,1264.5200199999999,1,1,1273.8,1273.8,1263.01,1264.52,32618100]
[1051,"2015-07-14",1265.3000489999999,1274.1099850000001,1264.869995,1273.329956,30021200,1273.329956,1,1,1265.3,1274.1099999999999,1264.8699999999999,1273.33,30021200]
[1052,"2015-07-13",1258.790039,1266.099976,1258.790039,1265.349976,30967300,1265.349976,1,1,1258.79,1266.0999999999999,1258.79,1265.3499999999999,30967300]
[1053,"2015-07-10",1245,1252.869995,1244.219971,1252.0200199999999,30650700,1252.0200199999999,1,1,1245,1252.8699999999999,1244.22,1252.02,30650700]
[1054,"2015-07-09",1240.160034,1243.959961,1232.8100589999999,1234.150024,34468100,1234.150024,1,1,1240.1600000000001,1243.96,1232.81,1234.1500000000001,34468100]
[1055,"2015-07-08",1239.079956,1241.349976,1226.5200199999999,1228.959961,36087800,1228.959961,1,1,1239.08,1241.3499999999999,1226.52,1228.96,36087800]
[1056,"2015-07-07",1247.780029,1248.959961,1225.9799800000001,1248.0500489999999,44586600,1248.0500489999999,1,1,1247.78,1248.96,1225.98,1248.05,44586600]
[1057,"2015-07-06",1239.2299800000001,1253.1999510000001,1236.589966,1246.959961,34863600,1246.959961,1,1,1239.23,1253.2,1236.5899999999999,1246.96,34863600]
[1058,"2015-07-02",1259.030029,1259.25,1244.630005,1248.26001,29965400,1248.26001,1,1,1259.03,1259.25,1244.6300000000001,1248.26,29965400]
[1059,"2015-07-01",1262.119995,1264.630005,1250.650024,1256.400024,37272600,1256.400024,1,1,1262.1199999999999,1264.6300000000001,1250.6500000000001,1256.4000000000001,37272600]
[1060,"2015-06-30",1255.51001,1256.869995,1248.8100589999999,1253.9499510000001,40785400,1253.9499510000001,1,1,1255.51,1256.8699999999999,1248.81,1253.95,40785400]
[1061,"2015-06-29",1269.3599850000001,1273.9499510000001,1246.599976,1246.75,36789600,1246.75,1,1,1269.3599999999999,1273.95,1246.5999999999999,1246.75,36789600]
[1062,"2015-06-26",1285.2299800000001,1287.099976,1274.030029,1279.8000489999999,50254700,1279.8000489999999,1,1,1285.23,1287.0999999999999,1274.03,1279.8,50254700]
[1063,"2015-06-25",1286.969971,1287.459961,1278.5699460000001,1283.280029,32146100,1283.280029,1,1,1286.97,1287.46,1278.57,1283.28,32146100]
[1064,"2015-06-24",1293.8100589999999,1295.030029,1283.1999510000001,1283.920044,31024800,1283.920044,1,1,1293.81,1295.03,1283.2,1283.92,31024800]
[1065,"2015-06-23",1294.369995,1296,1289.589966,1295.8000489999999,30911900,1295.8000489999999,1,1,1294.3699999999999,1296,1289.5899999999999,1295.8,30911900]
[1066,"2015-06-22",1290.5600589999999,1293.3100589999999,1288.48999,1292.3900149999999,30300200,1292.3900149999999,1,1,1290.56,1293.31,1288.49,1292.3900000000001,30300200]
[1067,"2015-06-19",1285.469971,1286.579956,1281.660034,1284.660034,44498100,1284.660034,1,1,1285.47,1286.58,1281.6600000000001,1284.6600000000001,44498100]
[1068,"2015-06-18",1271.9499510000001,1287.0600589999999,1271.9499510000001,1284.6800539999999,34990000,1284.6800539999999,1,1,1271.95,1287.06,1271.95,1284.68,34990000]
[1069,"2015-06-17",1273.3599850000001,1274.400024,1266.630005,1268.329956,32222400,1268.329956,1,1,1273.3599999999999,1274.4000000000001,1266.6300000000001,1268.33,32222400]
[1070,"2015-06-16",1259.0200199999999,1271.459961,1258.9300539999999,1269.530029,29199000,1269.530029,1,1,1259.02,1271.46,1258.93,1269.53,29199000]
[1071,"2015-06-15",1259.380005,1262.8599850000001,1247.5200199999999,1261.040039,30615700,1261.040039,1,1,1259.3800000000001,1262.8599999999999,1247.52,1261.04,30615700]
[1072,"2015-06-12",1265.5600589999999,1266.780029,1262.219971,1265.0200199999999,27194000,1265.0200199999999,1,1,1265.56,1266.78,1262.22,1265.02,27194000]
[1073,"2015-06-11",1268.6800539999999,1270.790039,1266.0500489999999,1268.920044,31286000,1268.920044,1,1,1268.68,1270.79,1266.05,1268.92,31286000]
[1074,"2015-06-10",1254.469971,1269.7700199999999,1254.469971,1266.9300539999999,34143200,1266.9300539999999,1,1,1254.47,1269.77,1254.47,1266.93,34143200]
[1075,"2015-06-09",1253.5,1254.4399410000001,1242.3599850000001,1249.660034,30345800,1249.660034,1,1,1253.5,1254.44,1242.3599999999999,1249.6600000000001,30345800]
[1076,"2015-06-08",1259.670044,1261.1800539999999,1252.7299800000001,1253.6999510000001,29171500,1253.6999510000001,1,1,1259.67,1261.18,1252.73,1253.7,29171500]
[1077,"2015-06-05",1250.400024,1261.0699460000001,1242.73999,1261.01001,32436900,1261.01001,1,1,1250.4000000000001,1261.07,1242.74,1261.01,32436900]
[1078,"2015-06-04",1258.540039,1261.209961,1248.4300539999999,1251.290039,32000500,1251.290039,1,1,1258.54,1261.21,1248.43,1251.29,32000500]
[1079,"2015-06-03",1254.9799800000001,1264.9399410000001,1252.790039,1264.579956,30999800,1264.579956,1,1,1254.98,1264.94,1252.79,1264.58,30999800]
[1080,"2015-06-02",1245.589966,1258.459961,1243.3000489999999,1251.8000489999999,30493500,1251.8000489999999,1,1,1245.5899999999999,1258.46,1243.3,1251.8,30493500]
[1081,"2015-06-01",1252.0200199999999,1254.5600589999999,1238.650024,1249.619995,30117100,1249.619995,1,1,1252.02,1254.56,1238.6500000000001,1249.6199999999999,30117100]
[1082,"2015-05-29",1251.579956,1252.6400149999999,1241.150024,1246.530029,39273900,1246.530029,1,1,1251.58,1252.6400000000001,1241.1500000000001,1246.53,39273900]
[1083,"2015-05-28",1251.780029,1253.1999510000001,1246.0699460000001,1253.099976,29803500,1253.099976,1,1,1251.78,1253.2,1246.07,1253.0999999999999,29803500]
[1084,"2015-05-27",1241.01001,1255.0500489999999,1237.6099850000001,1254.3599850000001,31279600,1254.3599850000001,1,1,1241.01,1255.05,1237.6099999999999,1254.3599999999999,31279600]
[1085,"2015-05-26",1248.1099850000001,1248.1099850000001,1233.719971,1238.76001,33421300,1238.76001,1,1,1248.1099999999999,1248.1099999999999,1233.72,1238.76,33421300]
[1086,"2015-05-22",1255.48999,1258.7299800000001,1248.369995,1252.219971,25718600,1252.219971,1,1,1255.49,1258.73,1248.3699999999999,1252.22,25718600]
[1087,"2015-05-21",1257.5,1261.0200199999999,1252.98999,1256.73999,30704600,1256.73999,1,1,1257.5,1261.02,1252.99,1256.74,30704600]
[1088,"2015-05-20",1257.329956,1260.829956,1252.3599850000001,1257.73999,30258800,1257.73999,1,1,1257.33,1260.83,1252.3599999999999,1257.74,30258800]
[1089,"2015-05-19",1257.8599850000001,1258.579956,1251.8199460000001,1255.660034,32960300,1255.660034,1,1,1257.8599999999999,1258.58,1251.82,1255.6600000000001,32960300]
[1090,"2015-05-18",1242.079956,1258,1240.839966,1257.5200199999999,28881900,1257.5200199999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":1242.08},{"$f":"ROUND($I1105*D1105,2)","v":1258},{"$f":"ROUND($I1105*E1105,2)","v":1240.8399999999999},{"$f":"ROUND($I1105*F1105,2)","v":1257.52},{"$f":"G1105*J1105","v":28881900}]
[1091,"2015-05-15",1245.420044,1245.900024,1238.98999,1243.9499510000001,30920800,1243.9499510000001,1,1,1245.42,1245.9000000000001,1238.99,1243.95,30920800]
[1092,"2015-05-14",1236.8100589999999,1245.119995,1232.530029,1245.1099850000001,32257400,1245.1099850000001,1,1,1236.81,1245.1199999999999,1232.53,1245.1099999999999,32257400]
[1093,"2015-05-13",1235.73999,1237.880005,1228.48999,1232.280029,33742600,1232.280029,1,1,1235.74,1237.8800000000001,1228.49,1232.28,33742600]
[1094,"2015-05-12",1230.5699460000001,1236.1400149999999,1218.369995,1233.130005,31395200,1233.130005,1,1,1230.57,1236.1400000000001,1218.3699999999999,1233.1300000000001,31395200]
[1095,"2015-05-11",1234.589966,1243.5600589999999,1234.51001,1235.829956,29926700,1235.829956,1,1,1234.5899999999999,1243.56,1234.51,1235.83,29926700]
[1096,"2015-05-08",1234.8199460000001,1239.380005,1232.589966,1234.9300539999999,33994400,1234.9300539999999,1,1,1234.82,1239.3800000000001,1232.5899999999999,1234.93,33994400]
[1097,"2015-05-07",1218.9499510000001,1228.8199460000001,1215.4300539999999,1225.540039,36766400,1225.540039,1,1,1218.95,1228.82,1215.43,1225.54,36766400]
[1098,"2015-05-06",1221.530029,1222.900024,1211.130005,1219.3599850000001,37922100,1219.3599850000001,1,1,1221.53,1222.9000000000001,1211.1300000000001,1219.3599999999999,37922100]
[1099,"2015-05-05",1231.7700199999999,1234.040039,1211.780029,1215.420044,37939500,1215.420044,1,1,1231.77,1234.04,1211.78,1215.42,37939500]
[1100,"2015-05-04",1230.3000489999999,1240.630005,1230.099976,1233.219971,30915800,1233.219971,1,1,1230.3,1240.6300000000001,1230.0999999999999,1233.22,30915800]
[1101,"2015-05-01",1223.0500489999999,1229.469971,1218.589966,1228.1099850000001,33793900,1228.1099850000001,1,1,1223.05,1229.47,1218.5899999999999,1228.1099999999999,33793900]
[1102,"2015-04-30",1241.400024,1242.7700199999999,1216.099976,1220.130005,45096800,1220.130005,1,1,1241.4000000000001,1242.77,1216.0999999999999,1220.1300000000001,45096800]
[1103,"2015-04-29",1254.5,1255.8100589999999,1245.469971,1246.9499510000001,40749700,1246.9499510000001,1,1,1254.5,1255.81,1245.47,1246.95,40749700]
[1104,"2015-04-28",1252.8900149999999,1260.6899410000001,1242.5699460000001,1259.3599850000001,35462700,1259.3599850000001,1,1,1252.8900000000001,1260.69,1242.57,1259.3599999999999,35462700]
[1105,"2015-04-27",1269.869995,1275.839966,1250.4499510000001,1252.6999510000001,34387500,1252.6999510000001,1,1,1269.8699999999999,1275.8399999999999,1250.45,1252.7,34387500]
[1106,"2015-04-24",1272.8000489999999,1273.079956,1266.219971,1267.540039,33757800,1267.540039,1,1,1272.8,1273.08,1266.22,1267.54,33757800]
[1107,"2015-04-23",1263.660034,1273.25,1262.410034,1271.540039,36366700,1271.540039,1,1,1263.6600000000001,1273.25,1262.4100000000001,1271.54,36366700]
[1108,"2015-04-22",1265.01001,1266.5600589999999,1255.040039,1265.4799800000001,33484800,1265.4799800000001,1,1,1265.01,1266.56,1255.04,1265.48,33484800]
[1109,"2015-04-21",1269.3199460000001,1270.079956,1263.589966,1264.150024,32434100,1264.150024,1,1,1269.32,1270.08,1263.5899999999999,1264.1500000000001,32434100]
[1110,"2015-04-20",1257.6099850000001,1266.9799800000001,1255.75,1264.920044,30001600,1264.920044,1,1,1257.6099999999999,1266.98,1255.75,1264.92,30001600]
[1111,"2015-04-17",1264.219971,1264.219971,1248.2299800000001,1251.8599850000001,36276000,1251.8599850000001,1,1,1264.22,1264.22,1248.23,1251.8599999999999,36276000]
[1112,"2015-04-16",1273.4799800000001,1275.280029,1271.1099850000001,1272.900024,34341200,1272.900024,1,1,1273.48,1275.28,1271.1099999999999,1272.9000000000001,34341200]
[1113,"2015-04-15",1269.650024,1278.630005,1268.8199460000001,1275.349976,40137600,1275.349976,1,1,1269.6500000000001,1278.6300000000001,1268.82,1275.3499999999999,40137600]
[1114,"2015-04-14",1266.6800539999999,1267.969971,1258.530029,1265.349976,33012700,1265.349976,1,1,1266.68,1267.97,1258.53,1265.3499999999999,33012700]
[1115,"2015-04-13",1265.48999,1271.73999,1265.0500489999999,1265.589966,29084200,1265.589966,1,1,1265.49,1271.74,1265.05,1265.5899999999999,29084200]
[1116,"2015-04-10",1263.7299800000001,1266,1262.3199460000001,1264.7700199999999,5362000,1264.7700199999999,1,1,1263.73,1266,1262.32,1264.77,5362000]
[1117,"2015-04-09",1262.540039,1265.780029,1248.170044,1259.1099850000001,31723600,1259.1099850000001,1,1,1262.54,1265.78,1248.17,1259.1099999999999,31723600]
[1118,"2015-04-08",1254.3900149999999,1264.130005,1254.3599850000001,1262.709961,32653300,1262.709961,1,1,1254.3900000000001,1264.1300000000001,1254.3599999999999,1262.71,32653300]
[1119,"2015-04-07",1260.3000489999999,1263.2299800000001,1253.290039,1253.3599850000001,30655100,1253.3599850000001,1,1,1260.3,1263.23,1253.29,1253.3599999999999,30655100]
[1120,"2015-04-06",1250.23999,1262.76001,1249.349976,1260.540039,33029700,1260.540039,1,1,1250.24,1262.76,1249.3499999999999,1260.54,33029700]
[1121,"2015-04-02",1252.1800539999999,1259.969971,1251.829956,1255.660034,30959600,1255.660034,1,1,1252.18,1259.97,1251.83,1255.6600000000001,30959600]
[1122,"2015-04-01",1250.98999,1251.8900149999999,1239.599976,1251.709961,35432700,1251.709961,1,1,1250.99,1251.8900000000001,1239.5999999999999,1251.71,35432700]
[1123,"2015-03-31",1252.6400149999999,1255.3000489999999,1248.910034,1252.7700199999999,33765500,1252.7700199999999,1,1,1252.6400000000001,1255.3,1248.9100000000001,1252.77,33765500]
[1124,"2015-03-30",1246.6899410000001,1258.23999,1246.6899410000001,1257.8000489999999,29176900,1257.8000489999999,1,1,1246.69,1258.24,1246.69,1257.8,29176900]
[1125,"2015-03-27",1231.670044,1240.76001,1229.380005,1240.410034,30085500,1240.410034,1,1,1231.67,1240.76,1229.3800000000001,1240.4100000000001,30085500]
[1126,"2015-03-26",1228.8000489999999,1237.3599850000001,1225.469971,1231.98999,35106700,1231.98999,1,1,1228.8,1237.3599999999999,1225.47,1231.99,35106700]
[1127,"2015-03-25",1265.579956,1265.849976,1233.5500489999999,1233.849976,35211400,1233.849976,1,1,1265.58,1265.8499999999999,1233.55,1233.8499999999999,35211400]
[1128,"2015-03-24",1264.0600589999999,1268.079956,1262.410034,1263.459961,31898200,1263.459961,1,1,1264.06,1268.08,1262.4100000000001,1263.46,31898200]
[1129,"2015-03-23",1264.170044,1268.160034,1262.9499510000001,1264.709961,32679600,1264.709961,1,1,1264.17,1268.1600000000001,1262.95,1264.71,32679600]
[1130,"2015-03-20",1259.709961,1267.219971,1259.709961,1266.369995,55541200,1266.369995,1,1,1259.71,1267.22,1259.71,1266.3699999999999,55541200]
[1131,"2015-03-19",1249.26001,1254.8900149999999,1248.4799800000001,1254.8599850000001,33052200,1254.8599850000001,1,1,1249.26,1254.8900000000001,1248.48,1254.8599999999999,33052200]
[1132,"2015-03-18",1239.839966,1255.6800539999999,1235.48999,1252.1400149999999,41282100,1252.1400149999999,1,1,1239.8399999999999,1255.68,1235.49,1252.1400000000001,41282100]
[1133,"2015-03-17",1235.900024,1243.329956,1234.660034,1242.2299800000001,32218400,1242.2299800000001,1,1,1235.9000000000001,1243.33,1234.6600000000001,1242.23,32218400]
[1134,"2015-03-16",1237.079956,1241.1099850000001,1235.6999510000001,1239.780029,32956000,1239.780029,1,1,1237.08,1241.1099999999999,1235.7,1239.78,32956000]
[1135,"2015-03-13",1235.589966,1236.780029,1220.01001,1232.1400149999999,34985600,1232.1400149999999,1,1,1235.5899999999999,1236.78,1220.01,1232.1400000000001,34985600]
[1136,"2015-03-12",1221.459961,1236.6800539999999,1221.26001,1236.6400149999999,34058600,1236.6400149999999,1,1,1221.46,1236.68,1221.26,1236.6400000000001,34058600]
[1137,"2015-03-11",1209.98999,1216.5,1206.1099850000001,1215.780029,34065700,1215.780029,1,1,1209.99,1216.5,1206.1099999999999,1215.78,34065700]
[1138,"2015-03-10",1213.9300539999999,1213.9399410000001,1206.3199460000001,1208.469971,36689000,1208.469971,1,1,1213.93,1213.94,1206.32,1208.47,36689000]
[1139,"2015-03-09",1220.4799800000001,1225.829956,1218.76001,1223.589966,33490900,1223.589966,1,1,1220.48,1225.83,1218.76,1223.5899999999999,33490900]
[1140,"2015-03-06",1227.880005,1231.089966,1216.219971,1217.5200199999999,38535700,1217.5200199999999,1,1,1227.8800000000001,1231.0899999999999,1216.22,1217.52,38535700]
[1141,"2015-03-05",1232.8900149999999,1236.0500489999999,1228.849976,1234.3100589999999,31030300,1234.3100589999999,1,1,1232.8900000000001,1236.05,1228.8499999999999,1234.31,31030300]
[1142,"2015-03-04",1232.150024,1232.619995,1224.630005,1230.7299800000001,34211100,1230.7299800000001,1,1,1232.1500000000001,1232.6199999999999,1224.6300000000001,1230.73,34211100]
[1143,"2015-03-03",1238.790039,1238.9399410000001,1230.73999,1234.76001,32623000,1234.76001,1,1,1238.79,1238.94,1230.74,1234.76,32623000]
[1144,"2015-03-02",1233.3900149999999,1243.329956,1232.670044,1242.619995,34094900,1242.619995,1,1,1233.3900000000001,1243.33,1232.67,1242.6199999999999,34094900]
[1145,"2015-02-27",1238.1400149999999,1239.670044,1233.26001,1233.369995,35473800,1233.369995,1,1,1238.1400000000001,1239.67,1233.26,1233.3699999999999,35473800]
[1146,"2015-02-26",1234.670044,1239.219971,1231.6999510000001,1239.1099850000001,34086900,1239.1099850000001,1,1,1234.67,1239.22,1231.7,1239.1099999999999,34086900]
[1147,"2015-02-25",1233.23999,1236.880005,1230.9499510000001,1235.099976,33123400,1235.099976,1,1,1233.24,1236.8800000000001,1230.95,1235.0999999999999,33123400]
[1148,"2015-02-24",1232.23999,1236.1999510000001,1230.0699460000001,1233.9799800000001,31998400,1233.9799800000001,1,1,1232.24,1236.2,1230.07,1233.98,31998400]
[1149,"2015-02-23",1230.219971,1231.839966,1222.6400149999999,1231.829956,30936800,1231.829956,1,1,1230.22,1231.8399999999999,1222.6400000000001,1231.83,30936800]
[1150,"2015-02-20",1228.119995,1231.920044,1218.290039,1231.790039,32816000,1231.790039,1,1,1228.1199999999999,1231.92,1218.29,1231.79,32816000]
[1151,"2015-02-19",1225.089966,1230.5,1222.849976,1227.910034,32471000,1227.910034,1,1,1225.0899999999999,1230.5,1222.8499999999999,1227.9100000000001,32471000]
[1152,"2015-02-18",1222.5600589999999,1227.9799800000001,1219.839966,1227.9499510000001,33700200,1227.9499510000001,1,1,1222.56,1227.98,1219.8399999999999,1227.95,33700200]
[1153,"2015-02-17",1223.099976,1227.1800539999999,1221.040039,1225.01001,33617500,1225.01001,1,1,1223.0999999999999,1227.18,1221.04,1225.01,33617500]
[1154,"2015-02-13",1218.0500489999999,1223.73999,1214.9300539999999,1223.130005,35274500,1223.130005,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":1218.05},{"$f":"ROUND($I1169*D1169,2)","v":1223.74},{"$f":"ROUND($I1169*E1169,2)","v":1214.93},{"$f":"ROUND($I1169*F1169,2)","v":1223.1300000000001},{"$f":"G1169*J1169","v":35274500}]
[1155,"2015-02-12",1207.599976,1216.2700199999999,1206.75,1216.2700199999999,37883500,1216.2700199999999,1,1,1207.5999999999999,1216.27,1206.75,1216.27,37883500]
[1156,"2015-02-11",1201.25,1204.4399410000001,1195.280029,1201.5500489999999,35968600,1201.5500489999999,1,1,1201.25,1204.44,1195.28,1201.55,35968600]
[1157,"2015-02-10",1202.6099850000001,1205.119995,1190.2700199999999,1203.1800539999999,36698500,1203.1800539999999,1,1,1202.6099999999999,1205.1199999999999,1190.27,1203.18,36698500]
[1158,"2015-02-09",1202.26001,1208.280029,1195.380005,1195.829956,35495400,1195.829956,1,1,1202.26,1208.28,1195.3800000000001,1195.83,35495400]
[1159,"2015-02-06",1209.73999,1214.709961,1202.160034,1205.459961,42329700,1205.459961,1,1,1209.74,1214.71,1202.1600000000001,1205.46,42329700]
[1160,"2015-02-05",1195.5,1209.900024,1195.410034,1208.709961,38219900,1208.709961,1,1,1195.5,1209.9000000000001,1195.4100000000001,1208.71,38219900]
[1161,"2015-02-04",1191.5600589999999,1198.9499510000001,1189.339966,1191.4399410000001,41419200,1191.4399410000001,1,1,1191.56,1198.95,1189.3399999999999,1191.44,41419200]
[1162,"2015-02-03",1180.079956,1197.3900149999999,1180.0600589999999,1196.98999,46159000,1196.98999,1,1,1180.08,1197.3900000000001,1180.06,1196.99,46159000]
[1163,"2015-02-02",1168.579956,1175.5600589999999,1153.790039,1175.51001,40083300,1175.51001,1,1,1168.58,1175.56,1153.79,1175.51,40083300]
[1164,"2015-01-30",1183.339966,1186.040039,1164.900024,1165.3900149999999,45386500,1165.3900149999999,1,1,1183.3399999999999,1186.04,1164.9000000000001,1165.3900000000001,45386500]
[1165,"2015-01-29",1177.150024,1190.1899410000001,1170.1400149999999,1190.1800539999999,41271400,1190.1800539999999,1,1,1177.1500000000001,1190.19,1170.1400000000001,1190.18,41271400]
[1166,"2015-01-28",1200.6800539999999,1201.23999,1172.7299800000001,1175.119995,40675300,1175.119995,1,1,1200.68,1201.24,1172.73,1175.1199999999999,40675300]
[1167,"2015-01-27",1190.339966,1199.7700199999999,1186.160034,1194.660034,33298100,1194.660034,1,1,1190.3399999999999,1199.77,1186.1600000000001,1194.6600000000001,33298100]
[1168,"2015-01-26",1188.9300539999999,1200.73999,1181.7700199999999,1200.73999,34657600,1200.73999,1,1,1188.93,1200.74,1181.77,1200.74,34657600]
[1169,"2015-01-23",1190.26001,1194.150024,1185.5,1188.9300539999999,35735600,1188.9300539999999,1,1,1190.26,1194.1500000000001,1185.5,1188.93,35735600]
[1170,"2015-01-22",1172.5,1190.369995,1161.3000489999999,1190.369995,41760500,1190.369995,1,1,1172.5,1190.3699999999999,1161.3,1190.3699999999999,41760500]
[1171,"2015-01-21",1167.5200199999999,1174.9499510000001,1162.3100589999999,1166.25,37300700,1166.25,1,1,1167.52,1174.95,1162.31,1166.25,37300700]
[1172,"2015-01-20",1179.079956,1179.1400149999999,1161.329956,1170.25,39443400,1170.25,1,1,1179.08,1179.1400000000001,1161.33,1170.25,39443400]
[1173,"2015-01-16",1151.339966,1177.1899410000001,1151.3000489999999,1176.650024,40564100,1176.650024,1,1,1151.3399999999999,1177.19,1151.3,1176.6500000000001,40564100]
[1174,"2015-01-15",1179.719971,1180.869995,1154.6400149999999,1154.709961,42767200,1154.709961,1,1,1179.72,1180.8699999999999,1154.6400000000001,1154.71,42767200]
[1175,"2015-01-14",1169.75,1177.9799800000001,1165.0600589999999,1177.0600589999999,43786800,1177.0600589999999,1,1,1169.75,1177.98,1165.06,1177.06,43786800]
[1176,"2015-01-13",1187.5200199999999,1200.5200199999999,1168.410034,1180.6400149999999,41073000,1180.6400149999999,1,1,1187.52,1200.52,1168.4100000000001,1180.6400000000001,41073000]
[1177,"2015-01-12",1186.9399410000001,1187.630005,1173.219971,1180.089966,34564600,1180.089966,1,1,1186.94,1187.6300000000001,1173.22,1180.0899999999999,34564600]
[1178,"2015-01-09",1196.01001,1196.0600589999999,1183.089966,1185.6800539999999,33641400,1185.6800539999999,1,1,1196.01,1196.06,1183.0899999999999,1185.68,33641400]
[1179,"2015-01-08",1184.170044,1196.130005,1184.079956,1196.130005,39340100,1196.130005,1,1,1184.17,1196.1300000000001,1184.08,1196.1300000000001,39340100]
[1180,"2015-01-07",1169.3000489999999,1175.9799800000001,1164.9499510000001,1175.969971,38054800,1175.969971,1,1,1169.3,1175.98,1164.95,1175.97,38054800]
[1181,"2015-01-06",1183.469971,1183.910034,1153.400024,1161.3100589999999,44601100,1161.3100589999999,1,1,1183.47,1183.9100000000001,1153.4000000000001,1161.31,44601100]
[1182,"2015-01-05",1192.3599850000001,1194.219971,1177.459961,1181.349976,37991200,1181.349976,1,1,1192.3599999999999,1194.22,1177.46,1181.3499999999999,37991200]
[1183,"2015-01-02",1209.9799800000001,1212.8000489999999,1189.160034,1198.8000489999999,27087000,1198.8000489999999,1,1,1209.98,1212.8,1189.1600000000001,1198.8,27087000]
[1184,"2014-12-31",1215.5699460000001,1221.4399410000001,1204.6899410000001,1204.6999510000001,26060700,1204.6999510000001,1,1,1215.57,1221.44,1204.69,1204.7,26060700]
[1185,"2014-12-30",1215.9300539999999,1219.4499510000001,1212.339966,1213.0500489999999,24402800,1213.0500489999999,1,1,1215.93,1219.45,1212.3399999999999,1213.05,24402800]
[1186,"2014-12-29",1214.4399410000001,1220.8100589999999,1214.4399410000001,1219.1099850000001,24523600,1219.1099850000001,1,1,1214.44,1220.81,1214.44,1219.1099999999999,24523600]
[1187,"2014-12-26",1210.880005,1217.01001,1210.880005,1215.209961,17352300,1215.209961,1,1,1210.8800000000001,1217.01,1210.8800000000001,1215.21,17352300]
[1188,"2014-12-24",1203.780029,1208.780029,1202.540039,1206.780029,14169800,1206.780029,1,1,1203.78,1208.78,1202.54,1206.78,14169800]
[1189,"2014-12-23",1205.7700199999999,1207.170044,1200.380005,1202.4399410000001,30439500,1202.4399410000001,1,1,1205.77,1207.17,1200.3800000000001,1202.44,30439500]
[1190,"2014-12-22",1196.01001,1201.880005,1193.5699460000001,1201.8599850000001,33695200,1201.8599850000001,1,1,1196.01,1201.8800000000001,1193.57,1201.8599999999999,33695200]
[1191,"2014-12-19",1191.4799800000001,1198.969971,1187.9399410000001,1195.959961,64655300,1195.959961,1,1,1191.48,1198.97,1187.94,1195.96,64655300]
[1192,"2014-12-18",1185.9399410000001,1192.160034,1180.6099850000001,1192.160034,47033800,1192.160034,1,1,1185.94,1192.1600000000001,1180.6099999999999,1192.1600000000001,47033800]
[1193,"2014-12-17",1141.869995,1174.839966,1141.339966,1174.839966,49123700,1174.839966,1,1,1141.8699999999999,1174.8399999999999,1141.3399999999999,1174.8399999999999,49123700]
[1194,"2014-12-16",1136.869995,1156.9399410000001,1134.51001,1139.369995,49586800,1139.369995,1,1,1136.8699999999999,1156.94,1134.51,1139.3699999999999,49586800]
[1195,"2014-12-15",1157.719971,1160.530029,1138.130005,1140.3000489999999,43619900,1140.3000489999999,1,1,1157.72,1160.53,1138.1300000000001,1140.3,43619900]
[1196,"2014-12-12",1156.6899410000001,1163.6099850000001,1152.4399410000001,1152.4399410000001,41576500,1152.4399410000001,1,1,1156.69,1163.6099999999999,1152.44,1152.44,41576500]
[1197,"2014-12-11",1166.6800539999999,1180.98999,1165.130005,1166.959961,39179500,1166.959961,1,1,1166.68,1180.99,1165.1300000000001,1166.96,39179500]
[1198,"2014-12-10",1183.900024,1185.030029,1161.8599850000001,1161.8599850000001,41144400,1161.8599850000001,1,1,1183.9000000000001,1185.03,1161.8599999999999,1161.8599999999999,41144400]
[1199,"2014-12-09",1157.380005,1188.0699460000001,1153.530029,1188.0600589999999,39701500,1188.0600589999999,1,1,1157.3800000000001,1188.07,1153.53,1188.06,39701500]
[1200,"2014-12-08",1179.959961,1188.2299800000001,1165.959961,1167.209961,38009900,1167.209961,1,1,1179.96,1188.23,1165.96,1167.21,38009900]
[1201,"2014-12-05",1172.75,1184.48999,1172.75,1182.4300539999999,34196200,1182.4300539999999,1,1,1172.75,1184.49,1172.75,1182.43,34196200]
[1202,"2014-12-04",1177.7700199999999,1178.01001,1169.2299800000001,1173.01001,34083400,1173.01001,1,1,1177.77,1178.01,1169.23,1173.01,34083400]
[1203,"2014-12-03",1168.540039,1181.8900149999999,1168.030029,1179.01001,36126800,1179.01001,1,1,1168.54,1181.8900000000001,1168.03,1179.01,36126800]
[1204,"2014-12-02",1156.2700199999999,1171.4399410000001,1156.26001,1168.4499510000001,36866500,1168.4499510000001,1,1,1156.27,1171.44,1156.26,1168.45,36866500]
[1205,"2014-12-01",1170.5500489999999,1170.5500489999999,1154.0500489999999,1154.0500489999999,41590100,1154.0500489999999,1,1,1170.55,1170.55,1154.05,1154.05,41590100]
[1206,"2014-11-28",1190.579956,1190.6099850000001,1172.4399410000001,1173.2299800000001,25046400,1173.2299800000001,1,1,1190.58,1190.6099999999999,1172.44,1173.23,25046400]
[1207,"2014-11-26",1186.329956,1190.6999510000001,1185.369995,1190.619995,27452600,1190.619995,1,1,1186.33,1190.7,1185.3699999999999,1190.6199999999999,27452600]
[1208,"2014-11-25",1188.9300539999999,1191.76001,1182.660034,1186.329956,33929400,1186.329956,1,1,1188.93,1191.76,1182.6600000000001,1186.33,33929400]
[1209,"2014-11-24",1174.829956,1186.959961,1174.829956,1186.9399410000001,31280600,1186.9399410000001,1,1,1174.83,1186.96,1174.83,1186.94,31280600]
[1210,"2014-11-21",1182.3100589999999,1184.5,1169.650024,1172.420044,39164200,1172.420044,1,1,1182.31,1184.5,1169.6500000000001,1172.42,39164200]
[1211,"2014-11-20",1153.530029,1170.8599850000001,1153.209961,1170.75,31282900,1170.75,1,1,1153.53,1170.8599999999999,1153.21,1170.75,31282900]
[1212,"2014-11-19",1169.040039,1169.079956,1151.9799800000001,1157.6899410000001,33608500,1157.6899410000001,1,1,1169.04,1169.08,1151.98,1157.69,33608500]
[1213,"2014-11-18",1165.160034,1176.209961,1165.160034,1170.280029,34161900,1170.280029,1,1,1165.1600000000001,1176.21,1165.1600000000001,1170.28,34161900]
[1214,"2014-11-17",1171.8599850000001,1175.1800539999999,1164.1800539999999,1164.2299800000001,31528900,1164.2299800000001,1,1,1171.8599999999999,1175.18,1164.18,1164.23,31528900]
[1215,"2014-11-14",1175.459961,1177.3000489999999,1171.969971,1173.8100589999999,32271300,1173.8100589999999,1,1,1175.46,1177.3,1171.97,1173.81,32271300]
[1216,"2014-11-13",1186.76001,1188.670044,1173.969971,1175.420044,34552700,1175.420044,1,1,1186.76,1188.67,1173.97,1175.42,34552700]
[1217,"2014-11-12",1175.329956,1187.1999510000001,1174.849976,1186.469971,32466500,1186.469971,1,1,1175.33,1187.2,1174.8499999999999,1186.47,32466500]
[1218,"2014-11-11",1179.01001,1180.8000489999999,1176.7700199999999,1179.959961,29583200,1179.959961,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":1179.01},{"$f":"ROUND($I1233*D1233,2)","v":1180.8},{"$f":"ROUND($I1233*E1233,2)","v":1176.77},{"$f":"ROUND($I1233*F1233,2)","v":1179.96},{"$f":"G1233*J1233","v":29583200}]
[1219,"2014-11-10",1173.849976,1179.579956,1172.6099850000001,1179.5699460000001,32849400,1179.5699460000001,1,1,1173.8499999999999,1179.58,1172.6099999999999,1179.57,32849400]
[1220,"2014-11-07",1170.0699460000001,1173.400024,1165.040039,1173.3199460000001,37042800,1173.3199460000001,1,1,1170.07,1173.4000000000001,1165.04,1173.32,37042800]
[1221,"2014-11-06",1166.0200199999999,1171.900024,1163.540039,1171.8599850000001,36697700,1171.8599850000001,1,1,1166.02,1171.9000000000001,1163.54,1171.8599999999999,36697700]
[1222,"2014-11-05",1171.2299800000001,1172.030029,1163.6800539999999,1167.0699460000001,37665900,1167.0699460000001,1,1,1171.23,1172.03,1163.68,1167.07,37665900]
[1223,"2014-11-04",1166.7299800000001,1170.869995,1160.8900149999999,1165.420044,39562600,1165.420044,1,1,1166.73,1170.8699999999999,1160.8900000000001,1165.42,39562600]
[1224,"2014-11-03",1174.5,1178.400024,1166.790039,1170.1999510000001,35554400,1170.1999510000001,1,1,1174.5,1178.4000000000001,1166.79,1170.2,35554400]
[1225,"2014-10-31",1169.170044,1174.329956,1166.660034,1173.51001,42922900,1173.51001,1,1,1169.17,1174.33,1166.6600000000001,1173.51,42922900]
[1226,"2014-10-30",1142.4499510000001,1159.150024,1140.51001,1155.7700199999999,35861500,1155.7700199999999,1,1,1142.45,1159.1500000000001,1140.51,1155.77,35861500]
[1227,"2014-10-29",1149.459961,1153.410034,1138.3199460000001,1146.369995,37403500,1146.369995,1,1,1149.46,1153.4100000000001,1138.32,1146.3699999999999,37403500]
[1228,"2014-10-28",1121.8000489999999,1149.459961,1121.339966,1149.4499510000001,36532600,1149.4499510000001,1,1,1121.8,1149.46,1121.3399999999999,1149.45,36532600]
[1229,"2014-10-27",1113.5600589999999,1117.709961,1104.0500489999999,1117.4799800000001,35388600,1117.4799800000001,1,1,1113.56,1117.71,1104.05,1117.48,35388600]
[1230,"2014-10-24",1117.9499510000001,1119.130005,1113.0500489999999,1118.8199460000001,30783800,1118.8199460000001,1,1,1117.95,1119.1300000000001,1113.05,1118.82,30783800]
[1231,"2014-10-23",1105.4499510000001,1122.420044,1105.4499510000001,1116.48999,37892500,1116.48999,1,1,1105.45,1122.42,1105.45,1116.49,37892500]
[1232,"2014-10-22",1114.959961,1117.1800539999999,1096.23999,1096.869995,37619300,1096.869995,1,1,1114.96,1117.18,1096.24,1096.8699999999999,37619300]
[1233,"2014-10-21",1099.880005,1112.869995,1099.880005,1112.849976,39870900,1112.849976,1,1,1099.8800000000001,1112.8699999999999,1099.8800000000001,1112.8499999999999,39870900]
[1234,"2014-10-20",1078.6800539999999,1094.969971,1078.5,1094.969971,33312100,1094.969971,1,1,1078.68,1094.97,1078.5,1094.97,33312100]
[1235,"2014-10-17",1085.849976,1099.4399410000001,1079.2299800000001,1082.329956,44821200,1082.329956,1,1,1085.8499999999999,1099.44,1079.23,1082.33,44821200]
[1236,"2014-10-16",1060.6899410000001,1091.2700199999999,1058.8199460000001,1086.1099850000001,50731500,1086.1099850000001,1,1,1060.69,1091.27,1058.82,1086.1099999999999,50731500]
[1237,"2014-10-15",1051.5,1075.6400149999999,1040.469971,1072.4499510000001,60908000,1072.4499510000001,1,1,1051.5,1075.6400000000001,1040.47,1072.45,60908000]
[1238,"2014-10-14",1056.8000489999999,1075.2700199999999,1056.290039,1061.599976,48120100,1061.599976,1,1,1056.8,1075.27,1056.29,1061.5999999999999,48120100]
[1239,"2014-10-13",1054.2700199999999,1066.9799800000001,1046.1400149999999,1049.3000489999999,43525800,1049.3000489999999,1,1,1054.27,1066.98,1046.1400000000001,1049.3,43525800]
[1240,"2014-10-10",1063.25,1074.25,1053.3199460000001,1053.3199460000001,45505400,1053.3199460000001,1,1,1063.25,1074.25,1053.32,1053.32,45505400]
[1241,"2014-10-09",1095.75,1095.9399410000001,1067.829956,1067.98999,43240200,1067.98999,1,1,1095.75,1095.94,1067.83,1067.99,43240200]
[1242,"2014-10-08",1075.209961,1097.6999510000001,1065.75,1097.119995,44418900,1097.119995,1,1,1075.21,1097.7,1065.75,1097.1199999999999,44418900]
[1243,"2014-10-07",1089.3000489999999,1090.959961,1076.3100589999999,1076.3100589999999,36878700,1076.3100589999999,1,1,1089.3,1090.96,1076.31,1076.31,36878700]
[1244,"2014-10-06",1107.3599850000001,1108,1093.7700199999999,1094.650024,33582200,1094.650024,1,1,1107.3599999999999,1108,1093.77,1094.6500000000001,33582200]
[1245,"2014-10-03",1105.119995,1109.869995,1101.51001,1104.73999,35609700,1104.73999,1,1,1105.1199999999999,1109.8699999999999,1101.51,1104.74,35609700]
[1246,"2014-10-02",1085.1400149999999,1099.459961,1077.959961,1096.380005,40125100,1096.380005,1,1,1085.1400000000001,1099.46,1077.96,1096.3800000000001,40125100]
[1247,"2014-10-01",1101.079956,1101.1899410000001,1083,1085.410034,41885900,1085.410034,1,1,1101.08,1101.19,1083,1085.4100000000001,41885900]
[1248,"2014-09-30",1118.219971,1118.6999510000001,1101.670044,1101.6800539999999,39511000,1101.6800539999999,1,1,1118.22,1118.7,1101.67,1101.68,39511000]
[1249,"2014-09-29",1110.4300539999999,1120.5500489999999,1107.8100589999999,1117.910034,30944400,1117.910034,1,1,1110.43,1120.55,1107.81,1117.9100000000001,30944400]
[1250,"2014-09-26",1111.630005,1119.7299800000001,1111.040039,1119.329956,29294400,1119.329956,1,1,1111.6300000000001,1119.73,1111.04,1119.33,29294400]
[1251,"2014-09-25",1126.099976,1126.099976,1107.51001,1110.23999,32730600,1110.23999,1,1,1126.0999999999999,1126.0999999999999,1107.51,1110.24,32730600]
[1252,"2014-09-24",1120.660034,1129.589966,1116.130005,1128.3100589999999,33138500,1128.3100589999999,1,1,1120.6600000000001,1129.5899999999999,1116.1300000000001,1128.31,33138500]
[1253,"2014-09-23",1126.51001,1131.630005,1118.719971,1118.719971,32793600,1118.719971,1,1,1126.51,1131.6300000000001,1118.72,1118.72,32793600]
[1254,"2014-09-22",1141.98999,1141.98999,1127.420044,1129.3599850000001,33496800,1129.3599850000001,1,1,1141.99,1141.99,1127.42,1129.3599999999999,33496800]
[1255,"2014-09-19",1161.650024,1163.8599850000001,1143.469971,1146.920044,46802200,1146.920044,1,1,1161.6500000000001,1163.8599999999999,1143.47,1146.92,46802200]
[1256,"2014-09-18",1157.079956,1160.3000489999999,1156.0699460000001,1159.2700199999999,32353400,1159.2700199999999,1,1,1157.08,1160.3,1156.07,1159.27,32353400]
[1257,"2014-09-17",1151.959961,1159.849976,1149.9300539999999,1153.8900149999999,32094300,1153.8900149999999,1,1,1151.96,1159.8499999999999,1149.93,1153.8900000000001,32094300]
[1258,"2014-09-16",1144.25,1152.8599850000001,1141.4499510000001,1150.969971,31603200,1150.969971,1,1,1144.25,1152.8599999999999,1141.45,1150.97,31603200]
[1259,"2014-09-15",1159.9799800000001,1160.0600589999999,1144.410034,1146.5200199999999,27765300,1146.5200199999999,1,1,1159.98,1160.06,1144.4100000000001,1146.52,27765300]
[1260,"2014-09-12",1172.9300539999999,1172.9499510000001,1157.4399410000001,1160.6099850000001,32071200,1160.6099850000001,1,1,1172.93,1172.95,1157.44,1160.6099999999999,32071200]
[1261,"2014-09-11",1159.5,1172.650024,1158.599976,1172.339966,29416900,1172.339966,1,1,1159.5,1172.6500000000001,1158.5999999999999,1172.3399999999999,29416900]
[1262,"2014-09-10",1158.7700199999999,1165.1099850000001,1155.1099850000001,1164.98999,29124400,1164.98999,1,1,1158.77,1165.1099999999999,1155.1099999999999,1164.99,29124400]
[1263,"2014-09-09",1170.9399410000001,1171.23999,1157.849976,1158.5,28828300,1158.5,1,1,1170.94,1171.24,1157.8499999999999,1158.5,28828300]
[1264,"2014-09-08",1169.3199460000001,1174.219971,1166.119995,1172.3100589999999,27890900,1172.3100589999999,1,1,1169.32,1174.22,1166.1199999999999,1172.31,27890900]
[1265,"2014-09-05",1164.339966,1170.369995,1160.0200199999999,1170.130005,28183000,1170.130005,1,1,1164.3399999999999,1170.3699999999999,1160.02,1170.1300000000001,28183000]
[1266,"2014-09-04",1174.170044,1180.6800539999999,1165.2700199999999,1167.209961,30724100,1167.209961,1,1,1174.17,1180.68,1165.27,1167.21,30724100]
[1267,"2014-09-03",1183.290039,1183.849976,1170.839966,1172.1999510000001,28099800,1172.1999510000001,1,1,1183.29,1183.8499999999999,1170.8399999999999,1172.2,28099800]
[1268,"2014-09-02",1177.290039,1181.369995,1173.0600589999999,1179.469971,28199800,1179.469971,1,1,1177.29,1181.3699999999999,1173.06,1179.47,28199800]
[1269,"2014-08-29",1167.589966,1174.8199460000001,1164.780029,1174.349976,22591300,1174.349976,1,1,1167.5899999999999,1174.82,1164.78,1174.3499999999999,22591300]
[1270,"2014-08-28",1168.26001,1169.089966,1164.1099850000001,1165.9499510000001,22824000,1165.9499510000001,1,1,1168.26,1169.0899999999999,1164.1099999999999,1165.95,22824000]
[1271,"2014-08-27",1176.400024,1177.0699460000001,1171.1400149999999,1172.709961,23443500,1172.709961,1,1,1176.4000000000001,1177.07,1171.1400000000001,1172.71,23443500]
[1272,"2014-08-26",1166.1899410000001,1176.119995,1166.1899410000001,1175.170044,24519500,1175.170044,1,1,1166.19,1176.1199999999999,1166.19,1175.17,24519500]
[1273,"2014-08-25",1167.130005,1170.6899410000001,1161.8000489999999,1165.219971,22338800,1165.219971,1,1,1167.1300000000001,1170.69,1161.8,1165.22,22338800]
[1274,"2014-08-22",1159.380005,1163.219971,1154.959961,1160.339966,23018600,1160.339966,1,1,1159.3800000000001,1163.22,1154.96,1160.3399999999999,23018600]
[1275,"2014-08-21",1157.219971,1160.969971,1147.4499510000001,1160.030029,26389200,1160.030029,1,1,1157.22,1160.97,1147.45,1160.03,26389200]
[1276,"2014-08-20",1158.75,1159.219971,1152.7700199999999,1157.51001,25795600,1157.51001,1,1,1158.75,1159.22,1152.77,1157.51,25795600]
[1277,"2014-08-19",1159.829956,1164.0600589999999,1159.829956,1162.469971,26564300,1162.469971,1,1,1159.83,1164.06,1159.83,1162.47,26564300]
[1278,"2014-08-18",1149.400024,1158.400024,1149.400024,1158.400024,26381600,1158.400024,1,1,1149.4000000000001,1158.4000000000001,1149.4000000000001,1158.4000000000001,26381600]
[1279,"2014-08-15",1151.3100589999999,1151.6099850000001,1131.829956,1141.650024,30233800,1141.650024,1,1,1151.31,1151.6099999999999,1131.83,1141.6500000000001,30233800]
[1280,"2014-08-14",1142.130005,1144.150024,1140.8199460000001,1143.339966,26094600,1143.339966,1,1,1142.1300000000001,1144.1500000000001,1140.82,1143.3399999999999,26094600]
[1281,"2014-08-13",1136.170044,1143.2299800000001,1135.6099850000001,1141.780029,27180200,1141.780029,1,1,1136.17,1143.23,1135.6099999999999,1141.78,27180200]
[1282,"2014-08-12",1138.630005,1141.280029,1129.1099850000001,1133.030029,26117000,1133.030029,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":1138.6300000000001},{"$f":"ROUND($I1297*D1297,2)","v":1141.28},{"$f":"ROUND($I1297*E1297,2)","v":1129.1099999999999},{"$f":"ROUND($I1297*F1297,2)","v":1133.03},{"$f":"G1297*J1297","v":26117000}]
[1283,"2014-08-11",1136.4799800000001,1148.8900149999999,1135.23999,1141.9300539999999,27848900,1141.9300539999999,1,1,1136.48,1148.8900000000001,1135.24,1141.93,27848900]
[1284,"2014-08-08",1119.880005,1131.8599850000001,1118.48999,1131.349976,29022800,1131.349976,1,1,1119.8800000000001,1131.8599999999999,1118.49,1131.3499999999999,29022800]
[1285,"2014-08-07",1127.969971,1131.410034,1116.4300539999999,1119.76001,32305200,1119.76001,1,1,1127.97,1131.4100000000001,1116.43,1119.76,32305200]
[1286,"2014-08-06",1116.079956,1131.6400149999999,1114.290039,1125.5500489999999,35391500,1125.5500489999999,1,1,1116.08,1131.6400000000001,1114.29,1125.55,35391500]
[1287,"2014-08-05",1119.6899410000001,1129.420044,1114.869995,1121.5600589999999,34625200,1121.5600589999999,1,1,1119.69,1129.42,1114.8699999999999,1121.56,34625200]
[1288,"2014-08-04",1118.459961,1125.540039,1108.2700199999999,1124.8199460000001,30729200,1124.8199460000001,1,1,1118.46,1125.54,1108.27,1124.82,30729200]
[1289,"2014-08-01",1120.540039,1123.9399410000001,1107.3100589999999,1114.8599850000001,37896600,1114.8599850000001,1,1,1120.54,1123.94,1107.31,1114.8599999999999,37896600]
[1290,"2014-07-31",1137.26001,1137.26001,1120.0600589999999,1120.0699460000001,41930000,1120.0699460000001,1,1,1137.26,1137.26,1120.06,1120.07,41930000]
[1291,"2014-07-30",1147.959961,1150.6099850000001,1142.540039,1146.5699460000001,34482500,1146.5699460000001,1,1,1147.96,1150.6099999999999,1142.54,1146.57,34482500]
[1292,"2014-07-29",1141.650024,1149.079956,1140.3199460000001,1141.6400149999999,31833000,1141.6400149999999,1,1,1141.6500000000001,1149.08,1140.32,1141.6400000000001,31833000]
[1293,"2014-07-28",1145.1800539999999,1145.1800539999999,1132.160034,1139.5,28033200,1139.5,1,1,1145.18,1145.18,1132.1600000000001,1139.5,28033200]
[1294,"2014-07-25",1149.780029,1149.780029,1141.839966,1144.719971,26389600,1144.719971,1,1,1149.78,1149.78,1141.8399999999999,1144.72,26389600]
[1295,"2014-07-24",1159.6999510000001,1163.660034,1153.589966,1156.26001,32035300,1156.26001,1,1,1159.7,1163.6600000000001,1153.5899999999999,1156.26,32035300]
[1296,"2014-07-23",1157.4399410000001,1161.98999,1155.76001,1158.1099850000001,28697200,1158.1099850000001,1,1,1157.44,1161.99,1155.76,1158.1099999999999,28697200]
[1297,"2014-07-22",1151.459961,1160.23999,1151.459961,1156.150024,28904800,1156.150024,1,1,1151.46,1160.24,1151.46,1156.1500000000001,28904800]
[1298,"2014-07-21",1146.3900149999999,1148.079956,1140.0500489999999,1146.660034,26111600,1146.660034,1,1,1146.3900000000001,1148.08,1140.05,1146.6600000000001,26111600]
[1299,"2014-07-18",1131.920044,1152.0200199999999,1131.829956,1151.6099850000001,31060600,1151.6099850000001,1,1,1131.92,1152.02,1131.83,1151.6099999999999,31060600]
[1300,"2014-07-17",1146.959961,1150.4799800000001,1131.420044,1133.599976,33816800,1133.599976,1,1,1146.96,1150.48,1131.42,1133.5999999999999,33816800]
[1301,"2014-07-16",1159.3000489999999,1159.959961,1148.1800539999999,1151.5500489999999,33909500,1151.5500489999999,1,1,1159.3,1159.96,1148.18,1151.55,33909500]
[1302,"2014-07-15",1165.540039,1167.4499510000001,1148.7299800000001,1153.8100589999999,33287400,1153.8100589999999,1,1,1165.54,1167.45,1148.73,1153.81,33287400]
[1303,"2014-07-14",1168,1169.5500489999999,1163.849976,1167.209961,27449200,1167.209961,1,1,1168,1169.55,1163.8499999999999,1167.21,27449200]
[1304,"2014-07-11",1160.119995,1161.76001,1155.1999510000001,1159.9300539999999,26846300,1159.9300539999999,1,1,1160.1199999999999,1161.76,1155.2,1159.93,26846300]
[1305,"2014-07-10",1158.589966,1168.219971,1151.119995,1161.8599850000001,31656900,1161.8599850000001,1,1,1158.5899999999999,1168.22,1151.1199999999999,1161.8599999999999,31656900]
[1306,"2014-07-09",1174.869995,1177.369995,1170.130005,1173.8100589999999,28588000,1173.8100589999999,1,1,1174.8699999999999,1177.3699999999999,1170.1300000000001,1173.81,28588000]
[1307,"2014-07-08",1184.719971,1184.719971,1166.969971,1172.150024,33024300,1172.150024,1,1,1184.72,1184.72,1166.97,1172.1500000000001,33024300]
[1308,"2014-07-07",1204.6400149999999,1204.650024,1186.5699460000001,1186.73999,26812600,1186.73999,1,1,1204.6400000000001,1204.6500000000001,1186.57,1186.74,26812600]
[1309,"2014-07-03",1203.469971,1208.150024,1203.4300539999999,1208.150024,19980900,1208.150024,1,1,1203.47,1208.1500000000001,1203.43,1208.1500000000001,19980900]
[1310,"2014-07-02",1204.780029,1207.369995,1198.579956,1199.5,28514800,1199.5,1,1,1204.78,1207.3699999999999,1198.58,1199.5,28514800]
[1311,"2014-07-01",1196.2299800000001,1213.5500489999999,1196.130005,1205.9499510000001,31882400,1205.9499510000001,1,1,1196.23,1213.55,1196.1300000000001,1205.95,31882400]
[1312,"2014-06-30",1188.410034,1193.400024,1185.23999,1192.959961,30373500,1192.959961,1,1,1188.4100000000001,1193.4000000000001,1185.24,1192.96,30373500]
[1313,"2014-06-27",1175.25,1189.5,1175.0200199999999,1189.5,42905900,1189.5,1,1,1175.25,1189.5,1175.02,1189.5,42905900]
[1314,"2014-06-26",1182.6099850000001,1182.790039,1172.910034,1180.709961,27788400,1180.709961,1,1,1182.6099999999999,1182.79,1172.9100000000001,1180.71,27788400]
[1315,"2014-06-25",1168.73999,1182.75,1168.530029,1182.6800539999999,31067100,1182.6800539999999,1,1,1168.74,1182.75,1168.53,1182.68,31067100]
[1316,"2014-06-24",1182.959961,1193.599976,1172.9799800000001,1173.23999,30897000,1173.23999,1,1,1182.96,1193.5999999999999,1172.98,1173.24,30897000]
[1317,"2014-06-23",1189.469971,1190.3100589999999,1183.160034,1184.9499510000001,27176300,1184.9499510000001,1,1,1189.47,1190.31,1183.1600000000001,1184.95,27176300]
[1318,"2014-06-20",1186.130005,1188.5200199999999,1182.0500489999999,1188.4300539999999,43362400,1188.4300539999999,1,1,1186.1300000000001,1188.52,1182.05,1188.43,43362400]
[1319,"2014-06-19",1185.880005,1186.780029,1177.8000489999999,1184.030029,29521500,1184.030029,1,1,1185.8800000000001,1186.78,1177.8,1184.03,29521500]
[1320,"2014-06-18",1176.6400149999999,1183.380005,1172.030029,1183.130005,30652200,1183.130005,1,1,1176.6400000000001,1183.3800000000001,1172.03,1183.1300000000001,30652200]
[1321,"2014-06-17",1165.6400149999999,1179.290039,1163.670044,1176.619995,29712600,1176.619995,1,1,1165.6400000000001,1179.29,1163.67,1176.6199999999999,29712600]
[1322,"2014-06-16",1162.0200199999999,1166.9300539999999,1158.099976,1166.8199460000001,29261300,1166.8199460000001,1,1,1162.02,1166.93,1158.0999999999999,1166.82,29261300]
[1323,"2014-06-13",1162.589966,1164.089966,1154.329956,1162.6800539999999,25982300,1162.6800539999999,1,1,1162.5899999999999,1164.0899999999999,1154.33,1162.68,25982300]
[1324,"2014-06-12",1165.2700199999999,1165.369995,1156.0699460000001,1159.400024,30404800,1159.400024,1,1,1165.27,1165.3699999999999,1156.07,1159.4000000000001,30404800]
[1325,"2014-06-11",1167.6899410000001,1168.98999,1161.4300539999999,1166.709961,27106200,1166.709961,1,1,1167.69,1168.99,1161.43,1166.71,27106200]
[1326,"2014-06-10",1173.119995,1173.839966,1166.900024,1172.709961,27023600,1172.709961,1,1,1173.1199999999999,1173.8399999999999,1166.9000000000001,1172.71,27023600]
[1327,"2014-06-09",1166.280029,1179.839966,1166.1400149999999,1175.880005,28121800,1175.880005,1,1,1166.28,1179.8399999999999,1166.1400000000001,1175.8800000000001,28121800]
[1328,"2014-06-06",1158.6899410000001,1167.540039,1158.3900149999999,1165.209961,28643000,1165.209961,1,1,1158.69,1167.54,1158.3900000000001,1165.21,28643000]
[1329,"2014-06-05",1133.780029,1153.9399410000001,1128.400024,1153.9399410000001,31132700,1153.9399410000001,1,1,1133.78,1153.94,1128.4000000000001,1153.94,31132700]
[1330,"2014-06-04",1122.910034,1131.75,1119.8599850000001,1131.219971,27939200,1131.219971,1,1,1122.9100000000001,1131.75,1119.8599999999999,1131.22,27939200]
[1331,"2014-06-03",1125.2299800000001,1129.26001,1118.660034,1126.150024,28671800,1126.150024,1,1,1125.23,1129.26,1118.6600000000001,1126.1500000000001,28671800]
[1332,"2014-06-02",1136.369995,1136.8199460000001,1121.0500489999999,1128.900024,25090200,1128.900024,1,1,1136.3699999999999,1136.82,1121.05,1128.9000000000001,25090200]
[1333,"2014-05-30",1141.7299800000001,1141.7299800000001,1130.8000489999999,1134.5,32634900,1134.5,1,1,1141.73,1141.73,1130.8,1134.5,32634900]
[1334,"2014-05-29",1140.089966,1141.349976,1134.780029,1140.0699460000001,27090500,1140.0699460000001,1,1,1140.0899999999999,1141.3499999999999,1134.78,1140.07,27090500]
[1335,"2014-05-28",1140.839966,1140.839966,1132.9499510000001,1136.6800539999999,29764500,1136.6800539999999,1,1,1140.8399999999999,1140.8399999999999,1132.95,1136.68,29764500]
[1336,"2014-05-27",1132.4300539999999,1144.099976,1132.4300539999999,1142.1999510000001,29110200,1142.1999510000001,1,1,1132.43,1144.0999999999999,1132.43,1142.2,29110200]
[1337,"2014-05-23",1115.3000489999999,1126.1999510000001,1113.75,1126.1899410000001,23962800,1126.1899410000001,1,1,1115.3,1126.2,1113.75,1126.19,23962800]
[1338,"2014-05-22",1105.4499510000001,1116.6099850000001,1105.150024,1113.869995,27598000,1113.869995,1,1,1105.45,1116.6099999999999,1105.1500000000001,1113.8699999999999,27598000]
[1339,"2014-05-21",1101.369995,1107.26001,1093.670044,1103.630005,27771400,1103.630005,1,1,1101.3699999999999,1107.26,1093.67,1103.6300000000001,27771400]
[1340,"2014-05-20",1112.079956,1112.079956,1092,1097.900024,30077000,1097.900024,1,1,1112.08,1112.08,1092,1097.9000000000001,30077000]
[1341,"2014-05-19",1100.579956,1116.040039,1099.619995,1114.4300539999999,26642500,1114.4300539999999,1,1,1100.58,1116.04,1099.6199999999999,1114.43,26642500]
[1342,"2014-05-16",1095.1800539999999,1102.910034,1088.5600589999999,1102.910034,31736500,1102.910034,1,1,1095.18,1102.9100000000001,1088.56,1102.9100000000001,31736500]
[1343,"2014-05-15",1099.1899410000001,1099.1899410000001,1082.530029,1095.98999,35526400,1095.98999,1,1,1099.19,1099.19,1082.53,1095.99,35526400]
[1344,"2014-05-14",1120.030029,1120.030029,1102.0600589999999,1103.1400149999999,28220600,1103.1400149999999,1,1,1120.03,1120.03,1102.06,1103.1400000000001,28220600]
[1345,"2014-05-13",1132.7700199999999,1134.4499510000001,1121.030029,1121.160034,29156800,1121.160034,1,1,1132.77,1134.45,1121.03,1121.1600000000001,29156800]
[1346,"2014-05-12",1111.6899410000001,1136.9499510000001,1111.6899410000001,1133.650024,30057400,1133.650024,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":1111.69},{"$f":"ROUND($I1361*D1361,2)","v":1136.95},{"$f":"ROUND($I1361*E1361,2)","v":1111.69},{"$f":"ROUND($I1361*F1361,2)","v":1133.6500000000001},{"$f":"G1361*J1361","v":30057400}]
[1347,"2014-05-09",1092.400024,1107.380005,1091.5,1107.219971,30250200,1107.219971,1,1,1092.4000000000001,1107.3800000000001,1091.5,1107.22,30250200]
[1348,"2014-05-08",1107.6099850000001,1119.790039,1095.51001,1097.4300539999999,33934200,1097.4300539999999,1,1,1107.6099999999999,1119.79,1095.51,1097.43,33934200]
[1349,"2014-05-07",1109.6099850000001,1110.849976,1093.280029,1108.5500489999999,36329500,1108.5500489999999,1,1,1109.6099999999999,1110.8499999999999,1093.28,1108.55,36329500]
[1350,"2014-05-06",1121.9499510000001,1124.0500489999999,1108.01001,1108.01001,33272600,1108.01001,1,1,1121.95,1124.05,1108.01,1108.01,33272600]
[1351,"2014-05-05",1122.219971,1127.98999,1115.099976,1126.3000489999999,27337300,1126.3000489999999,1,1,1122.22,1127.99,1115.0999999999999,1126.3,27337300]
[1352,"2014-05-02",1127.0200199999999,1137.8000489999999,1126.3900149999999,1128.8000489999999,31595600,1128.8000489999999,1,1,1127.02,1137.8,1126.3900000000001,1128.8,31595600]
[1353,"2014-05-01",1126.040039,1133.7299800000001,1114.290039,1125.969971,34167400,1125.969971,1,1,1126.04,1133.73,1114.29,1125.97,34167400]
[1354,"2014-04-30",1118.459961,1126.959961,1109.369995,1126.8599850000001,37792300,1126.8599850000001,1,1,1118.46,1126.96,1109.3699999999999,1126.8599999999999,37792300]
[1355,"2014-04-29",1122.040039,1126.459961,1118.420044,1120.829956,36478200,1120.829956,1,1,1122.04,1126.46,1118.42,1120.83,36478200]
[1356,"2014-04-28",1127.1800539999999,1131.670044,1102.26001,1117.0600589999999,40346800,1117.0600589999999,1,1,1127.18,1131.67,1102.26,1117.06,40346800]
[1357,"2014-04-25",1139.01001,1139.01001,1120.9799800000001,1123.030029,32130200,1123.030029,1,1,1139.01,1139.01,1120.98,1123.03,32130200]
[1358,"2014-04-24",1152.6400149999999,1152.8199460000001,1136.4300539999999,1144.349976,31918300,1144.349976,1,1,1152.6400000000001,1152.82,1136.43,1144.3499999999999,31918300]
[1359,"2014-04-23",1155.0500489999999,1155.420044,1146.839966,1147.079956,30857200,1147.079956,1,1,1155.05,1155.42,1146.8399999999999,1147.08,30857200]
[1360,"2014-04-22",1143.3599850000001,1157.869995,1143.3599850000001,1155.6099850000001,32154400,1155.6099850000001,1,1,1143.3599999999999,1157.8699999999999,1143.3599999999999,1155.6099999999999,32154400]
[1361,"2014-04-21",1139.589966,1142.3900149999999,1132.219971,1142.3100589999999,26425000,1142.3100589999999,1,1,1139.5899999999999,1142.3900000000001,1132.22,1142.31,26425000]
[1362,"2014-04-17",1130.2700199999999,1141.1099850000001,1127.0500489999999,1137.900024,33414300,1137.900024,1,1,1130.27,1141.1099999999999,1127.05,1137.9000000000001,33414300]
[1363,"2014-04-16",1126.459961,1132.1099850000001,1121.8599850000001,1131.7700199999999,31550800,1131.7700199999999,1,1,1126.46,1132.1099999999999,1121.8599999999999,1131.77,31550800]
[1364,"2014-04-15",1117.900024,1123.7700199999999,1095.790039,1119.48999,37364400,1119.48999,1,1,1117.9000000000001,1123.77,1095.79,1119.49,37364400]
[1365,"2014-04-14",1120.8100589999999,1126.3100589999999,1105.5600589999999,1115.349976,31115400,1115.349976,1,1,1120.81,1126.31,1105.56,1115.3499999999999,31115400]
[1366,"2014-04-11",1119.530029,1128.959961,1107.9300539999999,1111.4399410000001,37434600,1111.4399410000001,1,1,1119.53,1128.96,1107.93,1111.44,37434600]
[1367,"2014-04-10",1159.2700199999999,1159.8000489999999,1123.6800539999999,1127.660034,37587800,1127.660034,1,1,1159.27,1159.8,1123.68,1127.6600000000001,37587800]
[1368,"2014-04-09",1148.01001,1160.420044,1144.7700199999999,1159.959961,33086500,1159.959961,1,1,1148.01,1160.42,1144.77,1159.96,33086500]
[1369,"2014-04-08",1136.869995,1149,1131.2700199999999,1144.23999,37214500,1144.23999,1,1,1136.8699999999999,1149,1131.27,1144.24,37214500]
[1370,"2014-04-07",1150.349976,1150.4499510000001,1130.040039,1135.780029,38015400,1135.780029,1,1,1150.3499999999999,1150.45,1130.04,1135.78,38015400]
[1371,"2014-04-04",1187.660034,1189.25,1150.410034,1153.380005,35837500,1153.380005,1,1,1187.6600000000001,1189.25,1150.4100000000001,1153.3800000000001,35837500]
[1372,"2014-04-03",1193.4399410000001,1193.959961,1176.6999510000001,1181.119995,30556000,1181.119995,1,1,1193.44,1193.96,1176.7,1181.1199999999999,30556000]
[1373,"2014-04-02",1190.790039,1192.910034,1187.5200199999999,1192.8100589999999,31316600,1192.8100589999999,1,1,1190.79,1192.9100000000001,1187.52,1192.81,31316600]
[1374,"2014-04-01",1175.469971,1189.130005,1175.469971,1188.6999510000001,33361900,1188.6999510000001,1,1,1175.47,1189.1300000000001,1175.47,1188.7,33361900]
[1375,"2014-03-31",1158.1099850000001,1174.619995,1156.670044,1173.040039,32743000,1173.040039,1,1,1158.1099999999999,1174.6199999999999,1156.67,1173.04,32743000]
[1376,"2014-03-28",1151.959961,1167.5200199999999,1149.6099850000001,1151.8100589999999,29555200,1151.8100589999999,1,1,1151.96,1167.52,1149.6099999999999,1151.81,29555200]
[1377,"2014-03-27",1155.0500489999999,1161.089966,1146.829956,1151.4399410000001,37334300,1151.4399410000001,1,1,1155.05,1161.0899999999999,1146.83,1151.44,37334300]
[1378,"2014-03-26",1184.209961,1185.290039,1155.48999,1155.48999,34808500,1155.48999,1,1,1184.21,1185.29,1155.49,1155.49,34808500]
[1379,"2014-03-25",1183.839966,1190.780029,1171.9499510000001,1178.0500489999999,32005600,1178.0500489999999,1,1,1183.8399999999999,1190.78,1171.95,1178.05,32005600]
[1380,"2014-03-24",1196.0200199999999,1196.6999510000001,1169.51001,1178.2299800000001,34090000,1178.2299800000001,1,1,1196.02,1196.7,1169.51,1178.23,34090000]
[1381,"2014-03-21",1203.160034,1208.1400149999999,1192.8000489999999,1193.7299800000001,52707100,1193.7299800000001,1,1,1203.1600000000001,1208.1400000000001,1192.8,1193.73,52707100]
[1382,"2014-03-20",1193.369995,1200.910034,1190.079956,1198.969971,33275400,1198.969971,1,1,1193.3699999999999,1200.9100000000001,1190.08,1198.97,33275400]
[1383,"2014-03-19",1204.8100589999999,1205.3599850000001,1189.5600589999999,1195.660034,32892100,1195.660034,1,1,1204.81,1205.3599999999999,1189.56,1195.6600000000001,32892100]
[1384,"2014-03-18",1189.2700199999999,1205.040039,1189.2700199999999,1205.040039,29301900,1205.040039,1,1,1189.27,1205.04,1189.27,1205.04,29301900]
[1385,"2014-03-17",1187.119995,1196.25,1186.75,1188.2299800000001,28604900,1188.2299800000001,1,1,1187.1199999999999,1196.25,1186.75,1188.23,28604900]
[1386,"2014-03-14",1173.23999,1184.5500489999999,1173.2299800000001,1181.410034,32854600,1181.410034,1,1,1173.24,1184.55,1173.23,1181.4100000000001,32854600]
[1387,"2014-03-13",1194.9300539999999,1195.880005,1171.869995,1176.73999,36709900,1176.73999,1,1,1194.93,1195.8800000000001,1171.8699999999999,1176.74,36709900]
[1388,"2014-03-12",1181.290039,1191.369995,1177.4799800000001,1191.369995,32708600,1191.369995,1,1,1181.29,1191.3699999999999,1177.48,1191.3699999999999,32708600]
[1389,"2014-03-11",1201.5500489999999,1204.3900149999999,1183.4300539999999,1187.0500489999999,33924000,1187.0500489999999,1,1,1201.55,1204.3900000000001,1183.43,1187.05,33924000]
[1390,"2014-03-10",1201.5600589999999,1202.290039,1193.23999,1200.540039,30213500,1200.540039,1,1,1201.56,1202.29,1193.24,1200.54,30213500]
[1391,"2014-03-07",1209.849976,1210.579956,1199.0600589999999,1203.3199460000001,35647400,1203.3199460000001,1,1,1209.8499999999999,1210.58,1199.06,1203.32,35647400]
[1392,"2014-03-06",1207.900024,1208.8000489999999,1202.0699460000001,1204.540039,33604500,1204.540039,1,1,1207.9000000000001,1208.8,1202.07,1204.54,33604500]
[1393,"2014-03-05",1207.290039,1207.410034,1203.0600589999999,1205.910034,33929900,1205.910034,1,1,1207.29,1207.4100000000001,1203.06,1205.9100000000001,33929900]
[1394,"2014-03-04",1187.280029,1212.8199460000001,1187.280029,1208.650024,37657700,1208.650024,1,1,1187.28,1212.82,1187.28,1208.6500000000001,37657700]
[1395,"2014-03-03",1174.2299800000001,1179.619995,1164.7700199999999,1176.3599850000001,34282200,1176.3599850000001,1,1,1174.23,1179.6199999999999,1164.77,1176.3599999999999,34282200]
[1396,"2014-02-28",1189.1899410000001,1193.5,1177.1999510000001,1183.030029,39174500,1183.030029,1,1,1189.19,1193.5,1177.2,1183.03,39174500]
[1397,"2014-02-27",1179.280029,1187.9399410000001,1176.6400149999999,1187.9399410000001,35474600,1187.9399410000001,1,1,1179.28,1187.94,1176.6400000000001,1187.94,35474600]
[1398,"2014-02-26",1176.1099850000001,1188.0600589999999,1173.910034,1181.719971,37167300,1181.719971,1,1,1176.1099999999999,1188.06,1173.9100000000001,1181.72,37167300]
[1399,"2014-02-25",1176,1179.339966,1171.170044,1173.9499510000001,35155600,1173.9499510000001,1,1,1176,1179.3399999999999,1171.17,1173.95,35155600]
[1400,"2014-02-24",1166.73999,1180.290039,1166.73999,1174.5500489999999,40145300,1174.5500489999999,1,1,1166.74,1180.29,1166.74,1174.55,40145300]
[1401,"2014-02-21",1166.25,1168.4300539999999,1163.51001,1164.630005,34038800,1164.630005,1,1,1166.25,1168.43,1163.51,1164.6300000000001,34038800]
[1402,"2014-02-20",1150.23999,1163.0200199999999,1148.660034,1162.119995,34049800,1162.119995,1,1,1150.24,1163.02,1148.6600000000001,1162.1199999999999,34049800]
[1403,"2014-02-19",1158.329956,1163.959961,1148.709961,1149.0699460000001,36615700,1149.0699460000001,1,1,1158.33,1163.96,1148.71,1149.07,36615700]
[1404,"2014-02-18",1151.8900149999999,1162.2299800000001,1151.150024,1161.4799800000001,34211100,1161.4799800000001,1,1,1151.8900000000001,1162.23,1151.1500000000001,1161.48,34211100]
[1405,"2014-02-14",1148.3199460000001,1149.900024,1142.670044,1149.209961,31147500,1149.209961,1,1,1148.32,1149.9000000000001,1142.67,1149.21,31147500]
[1406,"2014-02-13",1125.650024,1147.8000489999999,1124.400024,1147.790039,32895100,1147.790039,1,1,1125.6500000000001,1147.8,1124.4000000000001,1147.79,32895100]
[1407,"2014-02-12",1130.1800539999999,1137.4399410000001,1129.0500489999999,1132.540039,33263800,1132.540039,1,1,1130.18,1137.44,1129.05,1132.54,33263800]
[1408,"2014-02-11",1119.8100589999999,1131.01001,1118.150024,1129.160034,36993800,1129.160034,1,1,1119.81,1131.01,1118.1500000000001,1129.1600000000001,36993800]
[1409,"2014-02-10",1116.579956,1118.8900149999999,1109.1099850000001,1118.7299800000001,33121600,1118.7299800000001,1,1,1116.58,1118.8900000000001,1109.1099999999999,1118.73,33121600]
[1410,"2014-02-07",1107.3000489999999,1116.619995,1104.910034,1116.5500489999999,37759900,1116.5500489999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1107.3},{"$f":"ROUND($I1425*D1425,2)","v":1116.6199999999999},{"$f":"ROUND($I1425*E1425,2)","v":1104.9100000000001},{"$f":"ROUND($I1425*F1425,2)","v":1116.55},{"$f":"G1425*J1425","v":37759900}]
[1411,"2014-02-06",1095.650024,1107.4399410000001,1095.630005,1103.9300539999999,38254100,1103.9300539999999,1,1,1095.6500000000001,1107.44,1095.6300000000001,1103.93,38254100]
[1412,"2014-02-05",1097.630005,1098.670044,1082.719971,1093.589966,39842900,1093.589966,1,1,1097.6300000000001,1098.67,1082.72,1093.5899999999999,39842900]
[1413,"2014-02-04",1099.6899410000001,1107.619995,1094.4499510000001,1102.839966,40684100,1102.839966,1,1,1099.69,1107.6199999999999,1094.45,1102.8399999999999,40684100]
[1414,"2014-02-03",1130.099976,1130.75,1091.170044,1094.579956,47260400,1094.579956,1,1,1130.0999999999999,1130.75,1091.17,1094.58,47260400]
[1415,"2014-01-31",1127.150024,1137.969971,1124.670044,1130.880005,40596900,1130.880005,1,1,1127.1500000000001,1137.97,1124.67,1130.8800000000001,40596900]
[1416,"2014-01-30",1130.349976,1144.540039,1130.349976,1139.3599850000001,35475100,1139.3599850000001,1,1,1130.3499999999999,1144.54,1130.3499999999999,1139.3599999999999,35475100]
[1417,"2014-01-29",1129.5,1134.1800539999999,1119.8000489999999,1122.4499510000001,39640200,1122.4499510000001,1,1,1129.5,1134.18,1119.8,1122.45,39640200]
[1418,"2014-01-28",1128.869995,1138.23999,1128.650024,1138.23999,34378300,1138.23999,1,1,1128.8699999999999,1138.24,1128.6500000000001,1138.24,34378300]
[1419,"2014-01-27",1147.3900149999999,1147.4300539999999,1121.119995,1127.7299800000001,40452000,1127.7299800000001,1,1,1147.3900000000001,1147.43,1121.1199999999999,1127.73,40452000]
[1420,"2014-01-24",1164.7700199999999,1164.7700199999999,1141.8000489999999,1144.130005,46184500,1144.130005,1,1,1164.77,1164.77,1141.8,1144.1300000000001,46184500]
[1421,"2014-01-23",1181.339966,1181.339966,1166.670044,1172.400024,39722500,1172.400024,1,1,1181.3399999999999,1181.3399999999999,1166.67,1172.4000000000001,39722500]
[1422,"2014-01-22",1177.3000489999999,1182.040039,1175.290039,1181.290039,33741700,1181.290039,1,1,1177.3,1182.04,1175.29,1181.29,33741700]
[1423,"2014-01-21",1175.0500489999999,1177.1099850000001,1168.280029,1175.719971,37824700,1175.719971,1,1,1175.05,1177.1099999999999,1168.28,1175.72,37824700]
[1424,"2014-01-17",1172.089966,1173.369995,1166.76001,1168.4300539999999,36261200,1168.4300539999999,1,1,1172.0899999999999,1173.3699999999999,1166.76,1168.43,36261200]
[1425,"2014-01-16",1172.709961,1173.130005,1168.6999510000001,1173.130005,34913100,1173.130005,1,1,1172.71,1173.1300000000001,1168.7,1173.1300000000001,34913100]
[1426,"2014-01-15",1165.98999,1171.969971,1165.98999,1171.349976,37778000,1171.349976,1,1,1165.99,1171.97,1165.99,1171.3499999999999,37778000]
[1427,"2014-01-14",1151.7299800000001,1163.4300539999999,1151,1163.4300539999999,33532700,1163.4300539999999,1,1,1151.73,1163.43,1151,1163.43,33532700]
[1428,"2014-01-13",1162.9399410000001,1164.119995,1142.380005,1148.089966,35913500,1148.089966,1,1,1162.94,1164.1199999999999,1142.3800000000001,1148.0899999999999,35913500]
[1429,"2014-01-10",1160.170044,1164.530029,1154.8900149999999,1164.530029,33357100,1164.530029,1,1,1160.17,1164.53,1154.8900000000001,1164.53,33357100]
[1430,"2014-01-09",1161.26001,1163.880005,1152.170044,1158.349976,35811500,1158.349976,1,1,1161.26,1163.8800000000001,1152.17,1158.3499999999999,35811500]
[1431,"2014-01-08",1159.1800539999999,1159.369995,1151.969971,1157.459961,36521400,1157.459961,1,1,1159.18,1159.3699999999999,1151.97,1157.46,36521400]
[1432,"2014-01-07",1150.8599850000001,1160.0200199999999,1150.8599850000001,1157.630005,35117500,1157.630005,1,1,1150.8599999999999,1160.02,1150.8599999999999,1157.6300000000001,35117500]
[1433,"2014-01-06",1159.2700199999999,1159.849976,1146.969971,1147.160034,32948500,1147.160034,1,1,1159.27,1159.8499999999999,1146.97,1147.1600000000001,32948500]
[1434,"2014-01-03",1151.76001,1157.76001,1151.219971,1156.089966,27742700,1156.089966,1,1,1151.76,1157.76,1151.22,1156.0899999999999,27742700]
[1435,"2014-01-02",1160.5,1160.5,1146.599976,1150.719971,30806000,1150.719971,1,1,1160.5,1160.5,1146.5999999999999,1150.72,30806000]
[1436,"2013-12-31",1160.6400149999999,1165.6400149999999,1160.6400149999999,1163.6400149999999,23128400,1163.6400149999999,1,1,1160.6400000000001,1165.6400000000001,1160.6400000000001,1163.6400000000001,23128400]
[1437,"2013-12-30",1160.630005,1162.599976,1158.8599850000001,1160.589966,22938600,1160.589966,1,1,1160.6300000000001,1162.5999999999999,1158.8599999999999,1160.5899999999999,22938600]
[1438,"2013-12-27",1165.3900149999999,1165.849976,1157.7299800000001,1161.089966,20529200,1161.089966,1,1,1165.3900000000001,1165.8499999999999,1157.73,1161.0899999999999,20529200]
[1439,"2013-12-26",1161.849976,1167.959961,1161.410034,1162.650024,19822700,1162.650024,1,1,1161.8499999999999,1167.96,1161.4100000000001,1162.6500000000001,19822700]
[1440,"2013-12-24",1157.650024,1163.670044,1157.4399410000001,1161.8000489999999,13076300,1161.8000489999999,1,1,1157.6500000000001,1163.67,1157.44,1161.8,13076300]
[1441,"2013-12-23",1151.3900149999999,1157.339966,1151.040039,1157.219971,28515400,1157.219971,1,1,1151.3900000000001,1157.3399999999999,1151.04,1157.22,28515400]
[1442,"2013-12-20",1127.849976,1147.119995,1127.650024,1146.469971,50977000,1146.469971,1,1,1127.8499999999999,1147.1199999999999,1127.6500000000001,1146.47,50977000]
[1443,"2013-12-19",1131.2299800000001,1131.670044,1124.9300539999999,1125.4499510000001,34972100,1125.4499510000001,1,1,1131.23,1131.67,1124.93,1125.45,34972100]
[1444,"2013-12-18",1120.150024,1133.76001,1112.030029,1133.719971,43277700,1133.719971,1,1,1120.1500000000001,1133.76,1112.03,1133.72,43277700]
[1445,"2013-12-17",1119.400024,1120.26001,1112.6099850000001,1118.8900149999999,32700300,1118.8900149999999,1,1,1119.4000000000001,1120.26,1112.6099999999999,1118.8900000000001,32700300]
[1446,"2013-12-16",1110.579956,1120.170044,1110.4300539999999,1119.849976,32098900,1119.849976,1,1,1110.58,1120.17,1110.43,1119.8499999999999,32098900]
[1447,"2013-12-13",1105.98999,1109.51001,1100.7700199999999,1107.0500489999999,30610700,1107.0500489999999,1,1,1105.99,1109.51,1100.77,1107.05,30610700]
[1448,"2013-12-12",1101.400024,1107.1800539999999,1099.670044,1103.2700199999999,33066400,1103.2700199999999,1,1,1101.4000000000001,1107.18,1099.67,1103.27,33066400]
[1449,"2013-12-11",1119.8199460000001,1120.920044,1099.73999,1101.5,34722400,1101.5,1,1,1119.82,1120.92,1099.74,1101.5,34722400]
[1450,"2013-12-10",1128.0200199999999,1131.26001,1119.329956,1119.6899410000001,31171500,1119.6899410000001,1,1,1128.02,1131.26,1119.33,1119.69,31171500]
[1451,"2013-12-09",1132.900024,1134.1800539999999,1126.380005,1129.459961,31295000,1129.459961,1,1,1132.9000000000001,1134.18,1126.3800000000001,1129.46,31295000]
[1452,"2013-12-06",1122.4799800000001,1135.880005,1122.4799800000001,1131.380005,31500300,1131.380005,1,1,1122.48,1135.8800000000001,1122.48,1131.3800000000001,31500300]
[1453,"2013-12-05",1120.8000489999999,1125.6099850000001,1119.76001,1122.469971,33368800,1122.469971,1,1,1120.8,1125.6099999999999,1119.76,1122.47,33368800]
[1454,"2013-12-04",1123.790039,1128.969971,1111.630005,1121.380005,36105400,1121.380005,1,1,1123.79,1128.97,1111.6300000000001,1121.3800000000001,36105400]
[1455,"2013-12-03",1125.9499510000001,1130.969971,1119.6800539999999,1123.780029,34756800,1123.780029,1,1,1125.95,1130.97,1119.68,1123.78,34756800]
[1456,"2013-12-02",1142.3000489999999,1142.3000489999999,1127.719971,1129.119995,30954300,1129.119995,1,1,1142.3,1142.3,1127.72,1129.1199999999999,30954300]
[1457,"2013-11-29",1145.829956,1147,1142.5200199999999,1142.8900149999999,15983000,1142.8900149999999,1,1,1145.83,1147,1142.52,1142.8900000000001,15983000]
[1458,"2013-11-27",1135.630005,1141.5,1134.130005,1141.329956,26135900,1141.329956,1,1,1135.6300000000001,1141.5,1134.1300000000001,1141.33,26135900]
[1459,"2013-11-26",1125.4499510000001,1136.23999,1124.9799800000001,1134.530029,34271200,1134.530029,1,1,1125.45,1136.24,1124.98,1134.53,34271200]
[1460,"2013-11-25",1126.849976,1128.5200199999999,1123.099976,1124.719971,29985400,1124.719971,1,1,1126.8499999999999,1128.52,1123.0999999999999,1124.72,29985400]
[1461,"2013-11-22",1120.910034,1125.6400149999999,1117.5600589999999,1124.920044,30551400,1124.920044,1,1,1120.9100000000001,1125.6400000000001,1117.56,1124.92,30551400]
[1462,"2013-11-21",1103.380005,1119.670044,1103.380005,1119.619995,32566300,1119.619995,1,1,1103.3800000000001,1119.67,1103.3800000000001,1119.6199999999999,32566300]
[1463,"2013-11-20",1104.040039,1107.6999510000001,1096.459961,1099.790039,31091400,1099.790039,1,1,1104.04,1107.7,1096.46,1099.79,31091400]
[1464,"2013-11-19",1107.3000489999999,1112.3900149999999,1097.530029,1101.380005,32244500,1101.380005,1,1,1107.3,1112.3900000000001,1097.53,1101.3800000000001,32244500]
[1465,"2013-11-18",1118.400024,1119.9799800000001,1105.219971,1107.290039,31685200,1107.290039,1,1,1118.4000000000001,1119.98,1105.22,1107.29,31685200]
[1466,"2013-11-15",1111.3900149999999,1116.3100589999999,1109.719971,1116.1999510000001,32548200,1116.1999510000001,1,1,1111.3900000000001,1116.31,1109.72,1116.2,32548200]
[1467,"2013-11-14",1111.410034,1112.219971,1105.5699460000001,1111.4399410000001,31390600,1111.4399410000001,1,1,1111.4100000000001,1112.22,1105.57,1111.44,31390600]
[1468,"2013-11-13",1096.540039,1112.219971,1095.6899410000001,1112.1800539999999,33274800,1112.1800539999999,1,1,1096.54,1112.22,1095.69,1112.18,33274800]
[1469,"2013-11-12",1099.26001,1101.5200199999999,1095.3599850000001,1101.469971,32210300,1101.469971,1,1,1099.26,1101.52,1095.3599999999999,1101.47,32210300]
[1470,"2013-11-11",1099.76001,1102.8599850000001,1096.329956,1101.5,25340600,1101.5,1,1,1099.76,1102.8599999999999,1096.33,1101.5,25340600]
[1471,"2013-11-08",1079.9499510000001,1101.1899410000001,1079.9499510000001,1099.969971,38371700,1099.969971,1,1,1079.95,1101.19,1079.95,1099.97,38371700]
[1472,"2013-11-07",1102.339966,1103.7700199999999,1079.079956,1079.089966,40247300,1079.089966,1,1,1102.3399999999999,1103.77,1079.08,1079.0899999999999,40247300]
[1473,"2013-11-06",1108.75,1109.829956,1097.1999510000001,1098.630005,33221000,1098.630005,1,1,1108.75,1109.83,1097.2,1098.6300000000001,33221000]
[1474,"2013-11-05",1105.2299800000001,1106.089966,1097.4399410000001,1103.589966,35166800,1103.589966,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":1105.23},{"$f":"ROUND($I1489*D1489,2)","v":1106.0899999999999},{"$f":"ROUND($I1489*E1489,2)","v":1097.44},{"$f":"ROUND($I1489*F1489,2)","v":1103.5899999999999},{"$f":"G1489*J1489","v":35166800}]
[1475,"2013-11-04",1098.619995,1108.8599850000001,1098.349976,1108.280029,31948700,1108.280029,1,1,1098.6199999999999,1108.8599999999999,1098.3499999999999,1108.28,31948700]
[1476,"2013-11-01",1099.089966,1101.3000489999999,1087.089966,1095.670044,36862900,1095.670044,1,1,1099.0899999999999,1101.3,1087.0899999999999,1095.67,36862900]
[1477,"2013-10-31",1106.089966,1108.599976,1097.839966,1100.150024,38265300,1100.150024,1,1,1106.0899999999999,1108.5999999999999,1097.8399999999999,1100.1500000000001,38265300]
[1478,"2013-10-30",1122.8100589999999,1123.26001,1104.150024,1105.5,35230400,1105.5,1,1,1122.81,1123.26,1104.1500000000001,1105.5,35230400]
[1479,"2013-10-29",1118.8599850000001,1122.6400149999999,1114.780029,1121.0699460000001,33584600,1121.0699460000001,1,1,1118.8599999999999,1122.6400000000001,1114.78,1121.07,33584600]
[1480,"2013-10-28",1118.329956,1119.5600589999999,1113.0200199999999,1117.969971,32823000,1117.969971,1,1,1118.33,1119.56,1113.02,1117.97,32823000]
[1481,"2013-10-25",1121.099976,1121.920044,1114.25,1118.339966,31757200,1118.339966,1,1,1121.0999999999999,1121.92,1114.25,1118.3399999999999,31757200]
[1482,"2013-10-24",1112.6899410000001,1120,1111.6800539999999,1118.849976,36717000,1118.849976,1,1,1112.69,1120,1111.68,1118.8499999999999,36717000]
[1483,"2013-10-23",1111.48999,1112.089966,1105.349976,1110.9300539999999,37133800,1110.9300539999999,1,1,1111.49,1112.0899999999999,1105.3499999999999,1110.93,37133800]
[1484,"2013-10-22",1115.420044,1121.530029,1111.9300539999999,1115.630005,38508400,1115.630005,1,1,1115.42,1121.53,1111.93,1115.6300000000001,38508400]
[1485,"2013-10-21",1115.660034,1117.3199460000001,1110.839966,1112.4799800000001,30527100,1112.4799800000001,1,1,1115.6600000000001,1117.32,1110.8399999999999,1112.48,30527100]
[1486,"2013-10-18",1109.3000489999999,1115.040039,1105.910034,1114.7700199999999,36648900,1114.7700199999999,1,1,1109.3,1115.04,1105.9100000000001,1114.77,36648900]
[1487,"2013-10-17",1088.98999,1102.280029,1088.6099850000001,1102.2700199999999,34535900,1102.2700199999999,1,1,1088.99,1102.28,1088.6099999999999,1102.27,34535900]
[1488,"2013-10-16",1085.01001,1092.910034,1085.01001,1092.420044,34831800,1092.420044,1,1,1085.01,1092.9100000000001,1085.01,1092.42,34831800]
[1489,"2013-10-15",1088.0500489999999,1088.530029,1077.6899410000001,1079.619995,33277400,1079.619995,1,1,1088.05,1088.53,1077.69,1079.6199999999999,33277400]
[1490,"2013-10-14",1078.7299800000001,1090.3000489999999,1076.48999,1090.3000489999999,25805800,1090.3000489999999,1,1,1078.73,1090.3,1076.49,1090.3,25805800]
[1491,"2013-10-11",1066.089966,1084.3199460000001,1065.8100589999999,1084.3100589999999,29446700,1084.3100589999999,1,1,1066.0899999999999,1084.32,1065.81,1084.31,29446700]
[1492,"2013-10-10",1052.5,1069.7700199999999,1052.5,1069.5,33456600,1069.5,1,1,1052.5,1069.77,1052.5,1069.5,33456600]
[1493,"2013-10-09",1050.0200199999999,1050.079956,1037.8599850000001,1043.459961,35778400,1043.459961,1,1,1050.02,1050.08,1037.8599999999999,1043.46,35778400]
[1494,"2013-10-08",1066.160034,1067.209961,1047.26001,1047.26001,35692300,1047.26001,1,1,1066.1600000000001,1067.21,1047.26,1047.26,35692300]
[1495,"2013-10-07",1071.23999,1073.420044,1065.780029,1065.790039,26784900,1065.790039,1,1,1071.24,1073.42,1065.78,1065.79,26784900]
[1496,"2013-10-04",1069.6400149999999,1080.73999,1069.6400149999999,1078.25,28802700,1078.25,1,1,1069.6400000000001,1080.74,1069.6400000000001,1078.25,28802700]
[1497,"2013-10-03",1081.1899410000001,1081.790039,1064.869995,1070.900024,32796500,1070.900024,1,1,1081.19,1081.79,1064.8699999999999,1070.9000000000001,32796500]
[1498,"2013-10-02",1087.3900149999999,1087.3900149999999,1077.900024,1082.5500489999999,31486000,1082.5500489999999,1,1,1087.3900000000001,1087.3900000000001,1077.9000000000001,1082.55,31486000]
[1499,"2013-10-01",1073.6899410000001,1087.780029,1073.469971,1087.4300539999999,32386900,1087.4300539999999,1,1,1073.69,1087.78,1073.47,1087.43,32386900]
[1500,"2013-09-30",1065.670044,1075.48999,1061.790039,1073.790039,33086300,1073.790039,1,1,1065.67,1075.49,1061.79,1073.79,33086300]
[1501,"2013-09-27",1078.369995,1078.369995,1070.849976,1074.1899410000001,29517000,1074.1899410000001,1,1,1078.3699999999999,1078.3699999999999,1070.8499999999999,1074.19,29517000]
[1502,"2013-09-26",1075.099976,1081.3199460000001,1073.119995,1078.410034,28139300,1078.410034,1,1,1075.0999999999999,1081.32,1073.1199999999999,1078.4100000000001,28139300]
[1503,"2013-09-25",1075.8900149999999,1082,1072.579956,1073.51001,31487300,1073.51001,1,1,1075.8900000000001,1082,1072.58,1073.51,31487300]
[1504,"2013-09-24",1072.540039,1081.910034,1066.9399410000001,1074.6800539999999,32689300,1074.6800539999999,1,1,1072.54,1081.9100000000001,1066.94,1074.68,32689300]
[1505,"2013-09-23",1072.3000489999999,1073.589966,1063.900024,1072.130005,31269500,1072.130005,1,1,1072.3,1073.5899999999999,1063.9000000000001,1072.1300000000001,31269500]
[1506,"2013-09-20",1076.4799800000001,1078.1999510000001,1071.8599850000001,1072.829956,50740300,1072.829956,1,1,1076.48,1078.2,1071.8599999999999,1072.83,50740300]
[1507,"2013-09-19",1078.880005,1079.76001,1072.6099850000001,1075.2700199999999,37401300,1075.2700199999999,1,1,1078.8800000000001,1079.76,1072.6099999999999,1075.27,37401300]
[1508,"2013-09-18",1066.339966,1080.48999,1058.8199460000001,1076.969971,39897600,1076.969971,1,1,1066.3399999999999,1080.49,1058.82,1076.97,39897600]
[1509,"2013-09-17",1055.829956,1066.3900149999999,1055.8000489999999,1066.3900149999999,27742400,1066.3900149999999,1,1,1055.83,1066.3900000000001,1055.8,1066.3900000000001,27742400]
[1510,"2013-09-16",1053.959961,1065.25,1053.959961,1056.25,30798000,1056.25,1,1,1053.96,1065.25,1053.96,1056.25,30798000]
[1511,"2013-09-13",1048.469971,1053.9799800000001,1047.660034,1053.9799800000001,27365000,1053.9799800000001,1,1,1048.47,1053.98,1047.6600000000001,1053.98,27365000]
[1512,"2013-09-12",1055.170044,1055.3100589999999,1048.4799800000001,1048.4799800000001,31062900,1048.4799800000001,1,1,1055.17,1055.31,1048.48,1048.48,31062900]
[1513,"2013-09-11",1054.459961,1057.5600589999999,1051.469971,1055.339966,31354600,1055.339966,1,1,1054.46,1057.56,1051.47,1055.3399999999999,31354600]
[1514,"2013-09-10",1049.76001,1055.76001,1049.1800539999999,1055.719971,36918000,1055.719971,1,1,1049.76,1055.76,1049.18,1055.72,36918000]
[1515,"2013-09-09",1032.3100589999999,1046.079956,1032.3100589999999,1046.079956,31027800,1046.079956,1,1,1032.31,1046.08,1032.31,1046.08,31027800]
[1516,"2013-09-06",1028.660034,1034.7700199999999,1015.719971,1029.5500489999999,31238800,1029.5500489999999,1,1,1028.6600000000001,1034.77,1015.72,1029.55,31238800]
[1517,"2013-09-05",1026.5600589999999,1031.150024,1026.1099850000001,1028.6899410000001,29571100,1028.6899410000001,1,1,1026.56,1031.1500000000001,1026.1099999999999,1028.69,29571100]
[1518,"2013-09-04",1016.869995,1025.6099850000001,1015.690002,1025.579956,33121500,1025.579956,1,1,1016.87,1025.6099999999999,1015.69,1025.58,33121500]
[1519,"2013-09-03",1019.47998,1026.839966,1009,1016.26001,37316100,1016.26001,1,1,1019.48,1026.8399999999999,1009,1016.26,37316100]
[1520,"2013-08-30",1025.900024,1025.900024,1009.460022,1010.900024,27343000,1010.900024,1,1,1025.9000000000001,1025.9000000000001,1009.46,1010.9,27343000]
[1521,"2013-08-29",1016.429993,1029.0500489999999,1015.590027,1026.9399410000001,25275500,1026.9399410000001,1,1,1016.43,1029.05,1015.59,1026.94,25275500]
[1522,"2013-08-28",1013.400024,1020.25,1012.950012,1016.5,27840100,1016.5,1,1,1013.4,1020.25,1012.95,1016.5,27840100]
[1523,"2013-08-27",1036.3000489999999,1036.3000489999999,1013.1099850000001,1013.48999,32191900,1013.48999,1,1,1036.3,1036.3,1013.11,1013.49,32191900]
[1524,"2013-08-26",1038.2299800000001,1044.660034,1036.0200199999999,1038.469971,24306700,1038.469971,1,1,1038.23,1044.6600000000001,1036.02,1038.47,24306700]
[1525,"2013-08-23",1036.910034,1038.849976,1032.650024,1038.23999,25826700,1038.23999,1,1,1036.9100000000001,1038.8499999999999,1032.6500000000001,1038.24,25826700]
[1526,"2013-08-22",1024.030029,1036.280029,1024.030029,1036.1999510000001,25374600,1036.1999510000001,1,1,1024.03,1036.28,1024.03,1036.2,25374600]
[1527,"2013-08-21",1025.4799800000001,1030.5699460000001,1018.849976,1021.580017,29321800,1021.580017,1,1,1025.48,1030.57,1018.85,1021.58,29321800]
[1528,"2013-08-20",1014.549988,1029.5,1014.549988,1028.5699460000001,29940900,1028.5699460000001,1,1,1014.55,1029.5,1014.55,1028.57,29940900]
[1529,"2013-08-19",1024,1024.6099850000001,1013.22998,1013.25,29045300,1013.25,1,1,1024,1024.6099999999999,1013.23,1013.25,29045300]
[1530,"2013-08-16",1024.1400149999999,1030.829956,1023.460022,1024.3000489999999,32114500,1024.3000489999999,1,1,1024.1400000000001,1030.83,1023.46,1024.3,32114500]
[1531,"2013-08-15",1039.099976,1039.099976,1026.719971,1027.6099850000001,34266900,1027.6099850000001,1,1,1039.0999999999999,1039.0999999999999,1026.72,1027.6099999999999,34266900]
[1532,"2013-08-14",1051.599976,1052.6999510000001,1047.719971,1047.8000489999999,28714300,1047.8000489999999,1,1,1051.5999999999999,1052.7,1047.72,1047.8,28714300]
[1533,"2013-08-13",1054.630005,1054.76001,1046.420044,1051.98999,30355600,1051.98999,1,1,1054.6300000000001,1054.76,1046.42,1051.99,30355600]
[1534,"2013-08-12",1043.589966,1053.670044,1042.790039,1053.670044,27891600,1053.670044,1,1,1043.5899999999999,1053.67,1042.79,1053.67,27891600]
[1535,"2013-08-09",1047.9799800000001,1051.51001,1043.8199460000001,1048.400024,29576700,1048.400024,1,1,1047.98,1051.51,1043.82,1048.4000000000001,29576700]
[1536,"2013-08-08",1049.3900149999999,1051.8199460000001,1044.380005,1049.469971,32716600,1049.469971,1,1,1049.3900000000001,1051.82,1044.3800000000001,1049.47,32716600]
[1537,"2013-08-07",1052.099976,1052.099976,1042.650024,1044.339966,30102300,1044.339966,1,1,1052.0999999999999,1052.0999999999999,1042.6500000000001,1044.3399999999999,30102300]
[1538,"2013-08-06",1061.0699460000001,1061.0699460000001,1050.079956,1052.1400149999999,31412100,1052.1400149999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":1061.07},{"$f":"ROUND($I1553*D1553,2)","v":1061.07},{"$f":"ROUND($I1553*E1553,2)","v":1050.08},{"$f":"ROUND($I1553*F1553,2)","v":1052.1400000000001},{"$f":"G1553*J1553","v":31412100}]
[1539,"2013-08-05",1059.089966,1063.5200199999999,1057.719971,1063.01001,25293000,1063.01001,1,1,1059.0899999999999,1063.52,1057.72,1063.01,25293000]
[1540,"2013-08-02",1058.2700199999999,1060.0699460000001,1053.6999510000001,1059.8599850000001,31366300,1059.8599850000001,1,1,1058.27,1060.07,1053.7,1059.8599999999999,31366300]
[1541,"2013-08-01",1051.2299800000001,1060.959961,1051.2299800000001,1059.880005,37751700,1059.880005,1,1,1051.23,1060.96,1051.23,1059.8800000000001,37751700]
[1542,"2013-07-31",1043.5,1053.51001,1043.5,1045.26001,38473900,1045.26001,1,1,1043.5,1053.51,1043.5,1045.26,38473900]
[1543,"2013-07-30",1041.880005,1045.829956,1039.920044,1043.51001,33205300,1043.51001,1,1,1041.8800000000001,1045.83,1039.92,1043.51,33205300]
[1544,"2013-07-29",1047.130005,1048.780029,1038.9300539999999,1040.660034,28405200,1040.660034,1,1,1047.1300000000001,1048.78,1038.93,1040.6600000000001,28405200]
[1545,"2013-07-26",1047.380005,1048.51001,1042.23999,1048.51001,27627700,1048.51001,1,1,1047.3800000000001,1048.51,1042.24,1048.51,27627700]
[1546,"2013-07-25",1041.839966,1054.1899410000001,1040.790039,1054.1800539999999,33225000,1054.1800539999999,1,1,1041.8399999999999,1054.19,1040.79,1054.18,33225000]
[1547,"2013-07-24",1052.1800539999999,1055.849976,1042.380005,1043.829956,33361200,1043.829956,1,1,1052.18,1055.8499999999999,1042.3800000000001,1043.83,33361200]
[1548,"2013-07-23",1055.790039,1056.8599850000001,1050.869995,1052.1999510000001,30961800,1052.1999510000001,1,1,1055.79,1056.8599999999999,1050.8699999999999,1052.2,30961800]
[1549,"2013-07-22",1049.530029,1054.6800539999999,1049.23999,1053.410034,27791300,1053.410034,1,1,1049.53,1054.68,1049.24,1053.4100000000001,27791300]
[1550,"2013-07-19",1048.040039,1050.5,1046.079956,1050.4799800000001,33025800,1050.4799800000001,1,1,1048.04,1050.5,1046.08,1050.48,33025800]
[1551,"2013-07-18",1044.4799800000001,1052.459961,1044.4799800000001,1050.2700199999999,34523700,1050.2700199999999,1,1,1044.48,1052.46,1044.48,1050.27,34523700]
[1552,"2013-07-17",1041.8199460000001,1046.130005,1040.5600589999999,1042.530029,31534400,1042.530029,1,1,1041.82,1046.1300000000001,1040.56,1042.53,31534400]
[1553,"2013-07-16",1043.589966,1043.589966,1036.380005,1038.75,30817100,1038.75,1,1,1043.5899999999999,1043.5899999999999,1036.3800000000001,1038.75,30817100]
[1554,"2013-07-15",1038.1999510000001,1043.920044,1036.900024,1043.3000489999999,26232000,1043.3000489999999,1,1,1038.2,1043.92,1036.9000000000001,1043.3,26232000]
[1555,"2013-07-12",1032.6400149999999,1038.2700199999999,1032.4799800000001,1036.5200199999999,30390700,1036.5200199999999,1,1,1032.6400000000001,1038.27,1032.48,1036.52,30390700]
[1556,"2013-07-11",1028.369995,1033.339966,1027.839966,1033.1800539999999,34463400,1033.1800539999999,1,1,1028.3699999999999,1033.3399999999999,1027.8399999999999,1033.18,34463400]
[1557,"2013-07-10",1017.690002,1020.98999,1015.48999,1020.419983,30110100,1020.419983,1,1,1017.69,1020.99,1015.49,1020.42,30110100]
[1558,"2013-07-09",1012.580017,1018.929993,1010.830017,1018.049988,31553600,1018.049988,1,1,1012.58,1018.93,1010.83,1018.05,31553600]
[1559,"2013-07-08",1007.700012,1011.099976,1007.169983,1009.25,35145900,1009.25,1,1,1007.7,1011.1,1007.17,1009.25,35145900]
[1560,"2013-07-05",1000.580017,1005.3900149999999,991.67999299999997,1005.3900149999999,26341400,1005.3900149999999,1,1,1000.58,1005.39,991.68,1005.39,26341400]
[1561,"2013-07-03",985.94000200000005,993.14001499999995,984.71002199999998,991.13000499999998,19660500,991.13000499999998,1,1,985.94,993.14,984.71,991.13,19660500]
[1562,"2013-07-02",989.21997099999999,995.54998799999998,982.96997099999999,989.46997099999999,33171300,989.46997099999999,1,1,989.22,995.55,982.97,989.47,33171300]
[1563,"2013-07-01",981.29998799999998,993.59997599999997,981.29998799999998,989.84002699999996,31046900,989.84002699999996,1,1,981.3,993.6,981.3,989.84,31046900]
[1564,"2013-06-28",977.73999000000003,982.44000200000005,974.71997099999999,977.47997999999995,49771900,977.47997999999995,1,1,977.74,982.44,974.72,977.48,49771900]
[1565,"2013-06-27",968.95001200000002,980.59002699999996,968.95001200000002,979.919983,33645400,979.919983,1,1,968.95,980.59,968.95,979.92,33645400]
[1566,"2013-06-26",961.35998500000005,968.67999299999997,961.35998500000005,963.830017,35583400,963.830017,1,1,961.36,968.68,961.36,963.83,35583400]
[1567,"2013-06-25",956.95001200000002,962.09997599999997,954.03997800000002,961.26000999999997,37611700,961.26000999999997,1,1,956.95,962.1,954.04,961.26,37611700]
[1568,"2013-06-24",956.92999299999997,958.38000499999998,942.78997800000002,951.04998799999998,47336600,951.04998799999998,1,1,956.93,958.38,942.79,951.05,47336600]
[1569,"2013-06-21",962.75,965.22997999999995,951.45001200000002,963.67999299999997,57972800,963.67999299999997,1,1,962.75,965.23,951.45,963.68,57972800]
[1570,"2013-06-20",977.80999799999995,977.80999799999995,957.51000999999997,960.52002000000005,48588500,960.52002000000005,1,1,977.81,977.81,957.51,960.52,48588500]
[1571,"2013-06-19",999.55999799999995,999.77002000000005,986.46997099999999,986.5,35450600,986.5,1,1,999.56,999.77,986.47,986.5,35450600]
[1572,"2013-06-18",988.919983,1001.48999,988.919983,999.98999000000003,31209800,999.98999000000003,1,1,988.92,1001.49,988.92,999.99,31209800]
[1573,"2013-06-17",987.40002400000003,991.61999500000002,982.85998500000005,987.84002699999996,31370800,987.84002699999996,1,1,987.4,991.62,982.86,987.84,31370800]
[1574,"2013-06-14",989.20001200000002,990.34997599999997,979.82000700000003,981.38000499999998,29394000,981.38000499999998,1,1,989.2,990.35,979.82,981.38,29394000]
[1575,"2013-06-13",971.75,990.86999500000002,969.78997800000002,989.69000200000005,33786200,989.69000200000005,1,1,971.75,990.87,969.79,989.69,33786200]
[1576,"2013-06-12",986.04998799999998,987.96002199999998,971.40997300000004,972.30999799999995,32025500,972.30999799999995,1,1,986.05,987.96,971.41,972.31,32025500]
[1577,"2013-06-11",985.21002199999998,988.84997599999997,976.36999500000002,981.45001200000002,34357100,981.45001200000002,1,1,985.21,988.85,976.37,981.45,34357100]
[1578,"2013-06-10",989.63000499999998,992.69000200000005,984.71002199999998,992.669983,29787300,992.669983,1,1,989.63,992.69,984.71,992.67,29787300]
[1579,"2013-06-07",984.09002699999996,989.04998799999998,979.89001499999995,987.61999500000002,33719900,987.61999500000002,1,1,984.09,989.05,979.89,987.62,33719900]
[1580,"2013-06-06",968.21002199999998,979.46002199999998,963.88000499999998,979.46002199999998,35473800,979.46002199999998,1,1,968.21,979.46,963.88,979.46,35473800]
[1581,"2013-06-05",980.15002400000003,981.419983,967.669983,968.15997300000004,36323500,968.15997300000004,1,1,980.15,981.42,967.67,968.16,36323500]
[1582,"2013-06-04",990.580017,994.55999799999995,975.42999299999997,981.96997099999999,36538400,981.96997099999999,1,1,990.58,994.56,975.43,981.97,36538400]
[1583,"2013-06-03",986.25,991.82000700000003,976.04998799999998,990.53002900000001,39520700,990.53002900000001,1,1,986.25,991.82,976.05,990.53,39520700]
[1584,"2013-05-31",989.71002199999998,994.53002900000001,983.78997800000002,984.15002400000003,40996000,984.15002400000003,1,1,989.71,994.53,983.79,984.15,40996000]
[1585,"2013-05-30",988.65002400000003,995.71997099999999,988.65002400000003,994.42999299999997,34986200,994.42999299999997,1,1,988.65,995.72,988.65,994.43,34986200]
[1586,"2013-05-29",997.27002000000005,997.27002000000005,980.52002000000005,986.96002199999998,35871400,986.96002199999998,1,1,997.27,997.27,980.52,986.96,35871400]
[1587,"2013-05-28",984.25,1005.419983,984.25,997.34997599999997,34574000,997.34997599999997,1,1,984.25,1005.42,984.25,997.35,34574000]
[1588,"2013-05-24",980.40002400000003,984.34002699999996,973.88000499999998,984.28002900000001,27580800,984.28002900000001,1,1,980.4,984.34,973.88,984.28,27580800]
[1589,"2013-05-23",975.29998799999998,984.28997800000002,970.63000499999998,984.28002900000001,39455100,984.28002900000001,1,1,975.3,984.29,970.63,984.28,39455100]
[1590,"2013-05-22",999.07000700000003,1008.22998,977.40997300000004,982.26000999999997,43610200,982.26000999999997,1,1,999.07,1008.23,977.41,982.26,43610200]
[1591,"2013-05-21",997.82000700000003,1000.590027,995.20001200000002,998.78002900000001,35135600,998.78002900000001,1,1,997.82,1000.59,995.2,998.78,35135600]
[1592,"2013-05-20",994.29998799999998,1001.5,994.29998799999998,997.97997999999995,32750800,997.97997999999995,1,1,994.3,1001.5,994.3,997.98,32750800]
[1593,"2013-05-17",986.92999299999997,996.46997099999999,986.92999299999997,996.28002900000001,34407100,996.28002900000001,1,1,986.93,996.47,986.93,996.28,34407100]
[1594,"2013-05-16",986.97997999999995,990.44000200000005,983.080017,985.34002699999996,35131300,985.34002699999996,1,1,986.98,990.44,983.08,985.34,35131300]
[1595,"2013-05-15",983.53002900000001,991.54998799999998,983.07000700000003,988.53997800000002,36574400,988.53997800000002,1,1,983.53,991.55,983.07,988.54,36574400]
[1596,"2013-05-14",974.03997800000002,985.96002199999998,974.03997800000002,985.96002199999998,34577900,985.96002199999998,1,1,974.04,985.96,974.04,985.96,34577900]
[1597,"2013-05-13",974.21002199999998,976.21997099999999,971.23999000000003,973.78997800000002,29106000,973.78997800000002,1,1,974.21,976.22,971.24,973.79,29106000]
[1598,"2013-05-10",967.70001200000002,975.15997300000004,967.70001200000002,975.15997300000004,30864700,975.15997300000004,1,1,967.7,975.16,967.7,975.16,30864700]
[1599,"2013-05-09",969.76000999999997,970.46002199999998,964.84002699999996,966.26000999999997,34574000,966.26000999999997,1,1,969.76,970.46,964.84,966.26,34574000]
[1600,"2013-05-08",965.90002400000003,970.40997300000004,963.78997800000002,970.40997300000004,35547000,970.40997300000004,1,1,965.9,970.41,963.79,970.41,35547000]
[1601,"2013-05-07",961.17999299999997,967.82000700000003,958.84997599999997,967.82000700000003,33095800,967.82000700000003,1,1,961.18,967.82,958.85,967.82,33095800]
[1602,"2013-05-06",954.92999299999997,960.21997099999999,954.86999500000002,959.79998799999998,30622400,959.79998799999998,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":954.93},{"$f":"ROUND($I1617*D1617,2)","v":960.22},{"$f":"ROUND($I1617*E1617,2)","v":954.87},{"$f":"ROUND($I1617*F1617,2)","v":959.8},{"$f":"G1617*J1617","v":30622400}]
[1603,"2013-05-03",946.94000200000005,959.54998799999998,946.94000200000005,954.419983,36039100,954.419983,1,1,946.94,959.55,946.94,954.42,36039100]
[1604,"2013-05-02",927.95001200000002,940.71997099999999,927.95001200000002,939.84997599999997,33669500,939.84997599999997,1,1,927.95,940.72,927.95,939.85,33669500]
[1605,"2013-05-01",945.53002900000001,945.53002900000001,924.21002199999998,924.21002199999998,35303200,924.21002199999998,1,1,945.53,945.53,924.21,924.21,35303200]
[1606,"2013-04-30",942.21002199999998,947.46002199999998,939.29998799999998,947.46002199999998,37450700,947.46002199999998,1,1,942.21,947.46,939.3,947.46,37450700]
[1607,"2013-04-29",938.21997099999999,943.52002000000005,937.71002199999998,942.42999299999997,28912000,942.42999299999997,1,1,938.22,943.52,937.71,942.43,28912000]
[1608,"2013-04-26",939.38000499999998,939.65002400000003,932.20001200000002,935.25,31986200,935.25,1,1,939.38,939.65,932.2,935.25,31986200]
[1609,"2013-04-25",936.65997300000004,944.669983,936.65997300000004,940.28002900000001,39085800,940.28002900000001,1,1,936.66,944.67,936.66,940.28,39085800]
[1610,"2013-04-24",929.02002000000005,934.22997999999995,927.15002400000003,934.10998500000005,35982400,934.10998500000005,1,1,929.02,934.23,927.15,934.11,35982400]
[1611,"2013-04-23",919.830017,929.35998500000005,919.830017,929.35998500000005,35651500,929.35998500000005,1,1,919.83,929.36,919.83,929.36,35651500]
[1612,"2013-04-22",914.27002000000005,916.32000700000003,899.919983,914.79998799999998,29798800,914.79998799999998,1,1,914.27,916.32,899.92,914.8,29798800]
[1613,"2013-04-19",901.82000700000003,912.88000499999998,899.46002199999998,912.5,35698700,912.5,1,1,901.82,912.88,899.46,912.5,35698700]
[1614,"2013-04-18",908.98999000000003,909.82000700000003,898.40002400000003,901.51000999999997,38908000,901.51000999999997,1,1,908.99,909.82,898.4,901.51,38908000]
[1615,"2013-04-17",917.919983,917.919983,899.78997800000002,906.79998799999998,42503100,906.79998799999998,1,1,917.92,917.92,899.79,906.8,42503100]
[1616,"2013-04-16",913.04998799999998,924.02002000000005,912.63000499999998,923.29998799999998,36547000,923.29998799999998,1,1,913.05,924.02,912.63,923.3,36547000]
[1617,"2013-04-15",938.669983,938.669983,904.90997300000004,907.17999299999997,46601300,907.17999299999997,1,1,938.67,938.67,904.91,907.18,46601300]
[1618,"2013-04-12",943.53997800000002,945.17999299999997,937.01000999999997,942.84997599999997,32062900,942.84997599999997,1,1,943.54,945.18,937.01,942.85,32062900]
[1619,"2013-04-11",945.169983,951.39001499999995,944.80999799999995,947.04998799999998,33939500,947.04998799999998,1,1,945.17,951.39,944.81,947.05,33939500]
[1620,"2013-04-10",931.30999799999995,946.98999000000003,931.30999799999995,946.09002699999996,34533500,946.09002699999996,1,1,931.31,946.99,931.31,946.09,34533500]
[1621,"2013-04-09",932.63000499999998,934.27002000000005,928.28002900000001,929.34002699999996,32527800,929.34002699999996,1,1,932.63,934.27,928.28,929.34,32527800]
[1622,"2013-04-08",925.92999299999997,931.53997800000002,921.07000700000003,931.48999000000003,28871200,931.48999000000003,1,1,925.93,931.54,921.07,931.49,28871200]
[1623,"2013-04-05",915.919983,923.55999799999995,909.90002400000003,923.28002900000001,35154100,923.28002900000001,1,1,915.92,923.56,909.9,923.28,35154100]
[1624,"2013-04-04",919.53002900000001,925.73999000000003,917.23999000000003,925.65997300000004,33506700,925.65997300000004,1,1,919.53,925.74,917.24,925.66,33506700]
[1625,"2013-04-03",935.39001499999995,935.84002699999996,916.84002699999996,918.71002199999998,40606100,918.71002199999998,1,1,935.39,935.84,916.84,918.71,40606100]
[1626,"2013-04-02",942.67999299999997,944.95001200000002,932.51000999999997,934.29998799999998,33121600,934.29998799999998,1,1,942.68,944.95,932.51,934.3,33121600]
[1627,"2013-04-01",951.40997300000004,951.59997599999997,934.84002699999996,938.78997800000002,27531100,938.78997800000002,1,1,951.41,951.6,934.84,938.79,27531100]
[1628,"2013-03-28",952.13000499999998,953.26000999999997,949.419983,951.53997800000002,33044400,951.53997800000002,1,1,952.13,953.26,949.42,951.54,33044400]
[1629,"2013-03-27",944.77002000000005,950.419983,940.28997800000002,950.23999000000003,29142100,950.23999000000003,1,1,944.77,950.42,940.29,950.24,29142100]
[1630,"2013-03-26",948.78997800000002,950.77002000000005,945.29998799999998,949.82000700000003,28692600,949.82000700000003,1,1,948.79,950.77,945.3,949.82,28692600]
[1631,"2013-03-25",948.63000499999998,953.53002900000001,941.17999299999997,945.84997599999997,31781700,945.84997599999997,1,1,948.63,953.53,941.18,945.85,31781700]
[1632,"2013-03-22",943.96997099999999,947.53997800000002,943.96997099999999,946.27002000000005,29483800,946.27002000000005,1,1,943.97,947.54,943.97,946.27,29483800]
[1633,"2013-03-21",946.919983,950.07000700000003,941.46997099999999,943.919983,32432700,943.919983,1,1,946.92,950.07,941.47,943.92,32432700]
[1634,"2013-03-20",946.64001499999995,951.95001200000002,946.64001499999995,951.95001200000002,33490900,951.95001200000002,1,1,946.64,951.95,946.64,951.95,33490900]
[1635,"2013-03-19",948.51000999999997,950.78997800000002,936.72997999999995,942.84997599999997,37962100,942.84997599999997,1,1,948.51,950.79,936.73,942.85,37962100]
[1636,"2013-03-18",952.46002199999998,952.46002199999998,941.44000200000005,947.20001200000002,31645600,947.20001200000002,1,1,952.46,952.46,941.44,947.2,31645600]
[1637,"2013-03-15",953.5,954,949.47997999999995,952.47997999999995,51758500,952.47997999999995,1,1,953.5,954,949.48,952.48,51758500]
[1638,"2013-03-14",945.42999299999997,953.07000700000003,945.42999299999997,953.07000700000003,34592600,953.07000700000003,1,1,945.43,953.07,945.43,953.07,34592600]
[1639,"2013-03-13",940.07000700000003,944.60998500000005,938.57000700000003,943.90002400000003,30738300,943.90002400000003,1,1,940.07,944.61,938.57,943.9,30738300]
[1640,"2013-03-12",941.28002900000001,942.75,938.21997099999999,940.26000999999997,32749100,940.26000999999997,1,1,941.28,942.75,938.22,940.26,32749100]
[1641,"2013-03-11",940.42999299999997,942.61999500000002,939.11999500000002,942.51000999999997,30910800,942.51000999999997,1,1,940.43,942.62,939.12,942.51,30910800]
[1642,"2013-03-08",939.73999000000003,942.55999799999995,935.47997999999995,942.5,36522600,942.5,1,1,939.74,942.56,935.48,942.5,36522600]
[1643,"2013-03-07",930.15002400000003,934.57000700000003,929.36999500000002,934.57000700000003,36347100,934.57000700000003,1,1,930.15,934.57,929.37,934.57,36347100]
[1644,"2013-03-06",929.34002699999996,930.80999799999995,927.45001200000002,929.96002199999998,36768900,929.96002199999998,1,1,929.34,930.81,927.45,929.96,36768900]
[1645,"2013-03-05",920.080017,928.13000499999998,920.080017,927.40002400000003,36106900,927.40002400000003,1,1,920.08,928.13,920.08,927.4,36106900]
[1646,"2013-03-04",914.04998799999998,916.69000200000005,908.64001499999995,916.67999299999997,34144300,916.67999299999997,1,1,914.05,916.69,908.64,916.68,34144300]
[1647,"2013-03-01",905.36999500000002,915.71997099999999,899.30999799999995,914.72997999999995,36956100,914.72997999999995,1,1,905.37,915.72,899.31,914.73,36956100]
[1648,"2013-02-28",909.61999500000002,915.89001499999995,909.20001200000002,911.10998500000005,39123200,911.10998500000005,1,1,909.62,915.89,909.2,911.11,39123200]
[1649,"2013-02-27",900.01000999999997,913.51000999999997,899.20001200000002,909.919983,35518500,909.919983,1,1,900.01,913.51,899.2,909.92,35518500]
[1650,"2013-02-26",898.75,902.13000499999998,894.23999000000003,900.04998799999998,39752800,900.04998799999998,1,1,898.75,902.13,894.24,900.05,39752800]
[1651,"2013-02-25",916.11999500000002,919.35998500000005,895.84002699999996,895.84002699999996,40110500,895.84002699999996,1,1,916.12,919.36,895.84,895.84,40110500]
[1652,"2013-02-22",910.34997599999997,916.15002400000003,910.34997599999997,916.15002400000003,34193200,916.15002400000003,1,1,910.35,916.15,910.35,916.15,34193200]
[1653,"2013-02-21",912.70001200000002,912.70001200000002,900.47997999999995,905.40002400000003,42746000,905.40002400000003,1,1,912.7,912.7,900.48,905.4,42746000]
[1654,"2013-02-20",931.46997099999999,931.65002400000003,913.5,913.5,42405700,913.5,1,1,931.47,931.65,913.5,913.5,42405700]
[1655,"2013-02-19",924.14001499999995,932,924.14001499999995,932,37489100,932,1,1,924.14,932,924.14,932,37489100]
[1656,"2013-02-15",927.330017,927.34002699999996,921.73999000000003,923.15002400000003,38385100,923.15002400000003,1,1,927.33,927.34,921.74,923.15,38385100]
[1657,"2013-02-14",920.54998799999998,924.67999299999997,918.71002199999998,923.76000999999997,37597400,923.76000999999997,1,1,920.55,924.68,918.71,923.76,37597400]
[1658,"2013-02-13",918.13000499999998,921.28997800000002,916.78997800000002,920.580017,33858800,920.580017,1,1,918.13,921.29,916.79,920.58,33858800]
[1659,"2013-02-12",913.77002000000005,918.169983,913.72997999999995,917.52002000000005,34143700,917.52002000000005,1,1,913.77,918.17,913.73,917.52,34143700]
[1660,"2013-02-11",913.54998799999998,913.55999799999995,910.21997099999999,913.03002900000001,26841000,913.03002900000001,1,1,913.55,913.56,910.22,913.03,26841000]
[1661,"2013-02-08",909.169983,914.15002400000003,909.169983,913.669983,29861500,913.669983,1,1,909.17,914.15,909.17,913.67,29861500]
[1662,"2013-02-07",910.90997300000004,911.48999000000003,902.82000700000003,908.09997599999997,36145800,908.09997599999997,1,1,910.91,911.49,902.82,908.1,36145800]
[1663,"2013-02-06",904.669983,911.45001200000002,903.76000999999997,911.28997800000002,36115700,911.28997800000002,1,1,904.67,911.45,903.76,911.29,36115700]
[1664,"2013-02-05",902.40997300000004,909.60998500000005,902.38000499999998,908.21997099999999,36183600,908.21997099999999,1,1,902.41,909.61,902.38,908.22,36183600]
[1665,"2013-02-04",911.17999299999997,911.17999299999997,898.35998500000005,899.28002900000001,33900000,899.28002900000001,1,1,911.18,911.18,898.36,899.28,33900000]
[1666,"2013-02-01",905.59002699999996,912.76000999999997,905.39001499999995,911.20001200000002,38363200,911.20001200000002,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":905.59},{"$f":"ROUND($I1681*D1681,2)","v":912.76},{"$f":"ROUND($I1681*E1681,2)","v":905.39},{"$f":"ROUND($I1681*F1681,2)","v":911.2},{"$f":"G1681*J1681","v":38363200}]
[1667,"2013-01-31",897.02002000000005,902.90002400000003,895.75,902.09002699999996,39998800,902.09002699999996,1,1,897.02,902.9,895.75,902.09,39998800]
[1668,"2013-01-30",906.28997800000002,906.70001200000002,894.34002699999996,896.90997300000004,37268100,896.90997300000004,1,1,906.29,906.7,894.34,896.91,37268100]
[1669,"2013-01-29",905.72997999999995,907.30999799999995,902.61999500000002,907.30999799999995,39496400,907.30999799999995,1,1,905.73,907.31,902.62,907.31,39496400]
[1670,"2013-01-28",905.95001200000002,907.90997300000004,900.88000499999998,906.71002199999998,33885400,906.71002199999998,1,1,905.95,907.91,900.88,906.71,33885400]
[1671,"2013-01-25",902.36999500000002,905.23999000000003,900.09997599999997,905.23999000000003,34762900,905.23999000000003,1,1,902.37,905.24,900.1,905.24,34762900]
[1672,"2013-01-24",896.55999799999995,904.27002000000005,896.34002699999996,900.19000200000005,36994300,900.19000200000005,1,1,896.56,904.27,896.34,900.19,36994300]
[1673,"2013-01-23",899.44000200000005,899.53002900000001,896.21997099999999,896.70001200000002,35520100,896.70001200000002,1,1,899.44,899.53,896.22,896.7,35520100]
[1674,"2013-01-22",892.72997999999995,899.23999000000003,891.080017,899.23999000000003,35709500,899.23999000000003,1,1,892.73,899.24,891.08,899.24,35709500]
[1675,"2013-01-18",889.73999000000003,892.79998799999998,888.26000999999997,892.79998799999998,37957400,892.79998799999998,1,1,889.74,892.8,888.26,892.8,37957400]
[1676,"2013-01-17",885.28002900000001,891,885.28002900000001,890.35998500000005,37067100,890.35998500000005,1,1,885.28,891,885.28,890.36,37067100]
[1677,"2013-01-16",882.84002699999996,883.70001200000002,881.02002000000005,882.30999799999995,33840800,882.30999799999995,1,1,882.84,883.7,881.02,882.31,33840800]
[1678,"2013-01-15",876.21997099999999,884.84002699999996,875.419983,884.59997599999997,31353500,884.59997599999997,1,1,876.22,884.84,875.42,884.6,31353500]
[1679,"2013-01-14",879.71002199999998,880.97997999999995,877.55999799999995,880.09997599999997,30030100,880.09997599999997,1,1,879.71,880.98,877.56,880.1,30030100]
[1680,"2013-01-11",882.60998500000005,882.61999500000002,877.44000200000005,880.77002000000005,33406500,880.77002000000005,1,1,882.61,882.62,877.44,880.77,33406500]
[1681,"2013-01-10",883.03997800000002,883.19000200000005,876.580017,881.23999000000003,40818400,881.23999000000003,1,1,883.04,883.19,876.58,881.24,40818400]
[1682,"2013-01-09",877.45001200000002,879.53997800000002,877.01000999999997,879.51000999999997,36743900,879.51000999999997,1,1,877.45,879.54,877.01,879.51,36743900]
[1683,"2013-01-08",875.90997300000004,876.32000700000003,871.01000999999997,874.70001200000002,36016000,874.70001200000002,1,1,875.91,876.32,871.01,874.7,36016000]
[1684,"2013-01-07",876.34002699999996,876.71002199999998,873.73999000000003,875.79998799999998,33049700,875.79998799999998,1,1,876.34,876.71,873.74,875.8,33049700]
[1685,"2013-01-04",873.19000200000005,880.46997099999999,873.19000200000005,879.15002400000003,34242900,879.15002400000003,1,1,873.19,880.47,873.19,879.15,34242900]
[1686,"2013-01-03",873.830017,878.42999299999997,870.76000999999997,872.59997599999997,38297300,872.59997599999997,1,1,873.83,878.43,870.76,872.6,38297300]
[1687,"2013-01-02",849.34997599999997,873.98999000000003,849.34997599999997,873.419983,42026000,873.419983,1,1,849.35,873.99,849.35,873.42,42026000]
[1688,"2012-12-31",831.89001499999995,849.89001499999995,831.17999299999997,849.34997599999997,32043300,849.34997599999997,1,1,831.89,849.89,831.18,849.35,32043300]
[1689,"2012-12-28",833.27002000000005,838.35998500000005,832.080017,832.09997599999997,24266800,832.09997599999997,1,1,833.27,838.36,832.08,832.1,24266800]
[1690,"2012-12-27",838.84997599999997,839.73999000000003,827.71997099999999,837.40002400000003,28301800,837.40002400000003,1,1,838.85,839.74,827.72,837.4,28301800]
[1691,"2012-12-26",845.36999500000002,845.97997999999995,838.30999799999995,838.89001499999995,22850300,838.89001499999995,1,1,845.37,845.98,838.31,838.89,22850300]
[1692,"2012-12-24",846.34997599999997,846.34997599999997,843.42999299999997,844.73999000000003,12489600,844.73999000000003,1,1,846.35,846.35,843.43,844.74,12489600]
[1693,"2012-12-21",848.53997800000002,848.53997800000002,842.30999799999995,847.919983,52291600,847.919983,1,1,848.54,848.54,842.31,847.92,52291600]
[1694,"2012-12-20",847.90002400000003,852.5,845.72997999999995,852.48999000000003,36865800,852.48999000000003,1,1,847.9,852.5,845.73,852.49,36865800]
[1695,"2012-12-19",848.01000999999997,851.830017,845.05999799999995,847.89001499999995,38698000,847.89001499999995,1,1,848.01,851.83,845.06,847.89,38698000]
[1696,"2012-12-18",835.78002900000001,847.69000200000005,835.5,847.69000200000005,43022400,847.69000200000005,1,1,835.78,847.69,835.5,847.69,43022400]
[1697,"2012-12-17",825.14001499999995,835.13000499999998,825.14001499999995,835,34556100,835,1,1,825.14,835.13,825.14,835,34556100]
[1698,"2012-12-14",822.419983,827.23999000000003,821.82000700000003,823.75,32101700,823.75,1,1,822.42,827.24,821.82,823.75,32101700]
[1699,"2012-12-13",829.09997599999997,831.28002900000001,822.169983,824.20001200000002,33499600,824.20001200000002,1,1,829.1,831.28,822.17,824.2,33499600]
[1700,"2012-12-12",837.169983,837.28997800000002,828.580017,829.39001499999995,37090500,829.39001499999995,1,1,837.17,837.29,828.58,829.39,37090500]
[1701,"2012-12-11",830.38000499999998,835.32000700000003,830.05999799999995,834.98999000000003,36502300,834.98999000000003,1,1,830.38,835.32,830.06,834.99,36502300]
[1702,"2012-12-10",822.80999799999995,826.28002900000001,822.73999000000003,826.26000999999997,29994300,826.26000999999997,1,1,822.81,826.28,822.74,826.26,29994300]
[1703,"2012-12-07",824.84997599999997,825.32000700000003,819.830017,822.27002000000005,31251600,822.27002000000005,1,1,824.85,825.32,819.83,822.27,31251600]
[1704,"2012-12-06",819.55999799999995,822.90002400000003,817.73999000000003,821.78997800000002,32297000,821.78997800000002,1,1,819.56,822.9,817.74,821.79,32297000]
[1705,"2012-12-05",823.60998500000005,824.52002000000005,816.21002199999998,820.59997599999997,42539200,820.59997599999997,1,1,823.61,824.52,816.21,820.6,42539200]
[1706,"2012-12-04",820.35998500000005,823.03002900000001,816.080017,822.11999500000002,32477100,822.11999500000002,1,1,820.36,823.03,816.08,822.12,32477100]
[1707,"2012-12-03",825.86999500000002,826.580017,818.92999299999997,820.79998799999998,30742800,820.79998799999998,1,1,825.87,826.58,818.93,820.8,30742800]
[1708,"2012-11-30",824.580017,824.580017,818.90002400000003,821.919983,39660000,821.919983,1,1,824.58,824.58,818.9,821.92,39660000]
[1709,"2012-11-29",818.35998500000005,823.330017,817.95001200000002,823.20001200000002,33568500,823.20001200000002,1,1,818.36,823.33,817.95,823.2,33568500]
[1710,"2012-11-28",804.86999500000002,813.55999799999995,798.51000999999997,813.5,33592500,813.5,1,1,804.87,813.56,798.51,813.5,33592500]
[1711,"2012-11-27",808.09002699999996,812.59002699999996,807.28002900000001,807.73999000000003,33231200,807.73999000000003,1,1,808.09,812.59,807.28,807.74,33231200]
[1712,"2012-11-26",805.30999799999995,809.03997800000002,802.5,809.02002000000005,29489600,809.02002000000005,1,1,805.31,809.04,802.5,809.02,29489600]
[1713,"2012-11-23",801.34997599999997,807.19000200000005,800.92999299999997,807.17999299999997,15049600,807.17999299999997,1,1,801.35,807.19,800.93,807.18,15049600]
[1714,"2012-11-21",795.09002699999996,798.38000499999998,793.419983,798.38000499999998,26670900,798.38000499999998,1,1,795.09,798.38,793.42,798.38,26670900]
[1715,"2012-11-20",791.09997599999997,794.15002400000003,788.96002199999998,793.80999799999995,32071600,793.80999799999995,1,1,791.1,794.15,788.96,793.81,32071600]
[1716,"2012-11-19",782.36999500000002,793.07000700000003,782.36999500000002,793.05999799999995,33748000,793.05999799999995,1,1,782.37,793.07,782.37,793.06,33748000]
[1717,"2012-11-16",768.11999500000002,777.080017,763.54998799999998,776.28002900000001,40459100,776.28002900000001,1,1,768.12,777.08,763.55,776.28,40459100]
[1718,"2012-11-15",772.46997099999999,775.080017,765.03002900000001,769.47997999999995,39288700,769.47997999999995,1,1,772.47,775.08,765.03,769.48,39288700]
[1719,"2012-11-14",791.34997599999997,792.09997599999997,772.42999299999997,773.20001200000002,41095100,773.20001200000002,1,1,791.35,792.1,772.43,773.2,41095100]
[1720,"2012-11-13",792.21002199999998,795.96997099999999,788.77002000000005,789.01000999999997,34555500,789.01000999999997,1,1,792.21,795.97,788.77,789.01,34555500]
[1721,"2012-11-12",796.97997999999995,797.72997999999995,792.90002400000003,793.76000999999997,25675400,793.76000999999997,1,1,796.98,797.73,792.9,793.76,25675400]
[1722,"2012-11-09",793.61999500000002,800.71997099999999,789.25,795.02002000000005,36473500,795.02002000000005,1,1,793.62,800.72,789.25,795.02,36473500]
[1723,"2012-11-08",804.330017,806.67999299999997,793.65002400000003,793.65002400000003,37795200,793.65002400000003,1,1,804.33,806.68,793.65,793.65,37795200]
[1724,"2012-11-07",818.90997300000004,818.90997300000004,802.22997999999995,804.52002000000005,43564900,804.52002000000005,1,1,818.91,818.91,802.23,804.52,43564900]
[1725,"2012-11-06",821.59997599999997,826.89001499999995,821.52002000000005,825.64001499999995,33069700,825.64001499999995,1,1,821.6,826.89,821.52,825.64,33069700]
[1726,"2012-11-05",814.29998799999998,820.46002199999998,812.13000499999998,819.53997800000002,29210400,819.53997800000002,1,1,814.3,820.46,812.13,819.54,29210400]
[1727,"2012-11-02",829.88000499999998,830.54998799999998,814.34002699999996,814.36999500000002,37324800,814.36999500000002,1,1,829.88,830.55,814.34,814.37,37324800]
[1728,"2012-11-01",818.78002900000001,828.47997999999995,818.42999299999997,827.84997599999997,39298900,827.84997599999997,1,1,818.78,828.48,818.43,827.85,39298900]
[1729,"2012-10-31",813.60998500000005,818.72997999999995,811.85998500000005,818.72997999999995,35771100,818.72997999999995,1,1,813.61,818.73,811.86,818.73,35771100]
[1730,"2012-10-26",816.61999500000002,819.419983,807.90997300000004,813.25,32849100,813.25,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":816.62},{"$f":"ROUND($I1745*D1745,2)","v":819.42},{"$f":"ROUND($I1745*E1745,2)","v":807.91},{"$f":"ROUND($I1745*F1745,2)","v":813.25},{"$f":"G1745*J1745","v":32849100}]
[1731,"2012-10-25",818.69000200000005,821.46002199999998,811.59002699999996,816.82000700000003,35126400,816.82000700000003,1,1,818.69,821.46,811.59,816.82,35126400]
[1732,"2012-10-24",819.080017,820.22997999999995,811.919983,813.65002400000003,33859700,813.65002400000003,1,1,819.08,820.23,811.92,813.65,33859700]
[1733,"2012-10-23",814.77002000000005,816.97997999999995,807.23999000000003,816.20001200000002,35876700,816.20001200000002,1,1,814.77,816.98,807.24,816.2,35876700]
[1734,"2012-10-22",820.330017,821.88000499999998,816.70001200000002,820.52002000000005,32162200,820.52002000000005,1,1,820.33,821.88,816.7,820.52,32162200]
[1735,"2012-10-19",832.44000200000005,832.44000200000005,817.78002900000001,821,38751700,821,1,1,832.44,832.44,817.78,821,38751700]
[1736,"2012-10-18",841.03002900000001,842.36999500000002,837.11999500000002,837.11999500000002,38800300,837.11999500000002,1,1,841.03,842.37,837.12,837.12,38800300]
[1737,"2012-10-17",836.59002699999996,842.86999500000002,836.15002400000003,842.52002000000005,36553200,842.52002000000005,1,1,836.59,842.87,836.15,842.52,36553200]
[1738,"2012-10-16",831.64001499999995,835.46002199999998,831.46997099999999,835.44000200000005,35687700,835.44000200000005,1,1,831.64,835.46,831.47,835.44,35687700]
[1739,"2012-10-15",824.75,828.42999299999997,820.419983,828.28002900000001,34838100,828.28002900000001,1,1,824.75,828.43,820.42,828.28,34838100]
[1740,"2012-10-12",829.5,830.95001200000002,821.98999000000003,823.09002699999996,31347500,823.09002699999996,1,1,829.5,830.95,821.99,823.09,31347500]
[1741,"2012-10-11",831.84997599999997,835.71997099999999,828.78002900000001,829.78002900000001,36725400,829.78002900000001,1,1,831.85,835.72,828.78,829.78,36725400]
[1742,"2012-10-10",828.44000200000005,829.63000499999998,824.38000499999998,826.75,32250600,826.75,1,1,828.44,829.63,824.38,826.75,32250600]
[1743,"2012-10-09",836.78997800000002,836.78997800000002,827.71997099999999,827.919983,32163200,827.919983,1,1,836.79,836.79,827.72,827.92,32163200]
[1744,"2012-10-08",839.54998799999998,840.35998500000005,837.61999500000002,838.40997300000004,23287200,838.40997300000004,1,1,839.55,840.36,837.62,838.41,23287200]
[1745,"2012-10-05",846.97997999999995,853.57000700000003,841.580017,842.85998500000005,31729400,842.85998500000005,1,1,846.98,853.57,841.58,842.86,31729400]
[1746,"2012-10-04",840.73999000000003,844.65002400000003,835.59002699999996,844.65002400000003,36158600,844.65002400000003,1,1,840.74,844.65,835.59,844.65,36158600]
[1747,"2012-10-03",841.60998500000005,843.919983,835.78997800000002,838.78002900000001,35316400,838.78002900000001,1,1,841.61,843.92,835.79,838.78,35316400]
[1748,"2012-10-02",842.94000200000005,843.40997300000004,837.48999000000003,840.51000999999997,33217900,840.51000999999997,1,1,842.94,843.41,837.49,840.51,33217900]
[1749,"2012-10-01",840.830017,847,836.73999000000003,840.30999799999995,35050800,840.30999799999995,1,1,840.83,847,836.74,840.31,35050800]
[1750,"2012-09-28",839.48999000000003,841.86999500000002,835.95001200000002,837.45001200000002,35092300,837.45001200000002,1,1,839.49,841.87,835.95,837.45,35092300]
[1751,"2012-09-27",835.70001200000002,844.89001499999995,833.95001200000002,843.53997800000002,31503300,843.53997800000002,1,1,835.7,844.89,833.95,843.54,31503300]
[1752,"2012-09-26",839.57000700000003,839.65997300000004,831.82000700000003,833.92999299999997,35653800,833.92999299999997,1,1,839.57,839.66,831.82,833.93,35653800]
[1753,"2012-09-25",854.48999000000003,856.97997999999995,838.96002199999998,839.11999500000002,37399000,839.11999500000002,1,1,854.49,856.98,838.96,839.12,37399000]
[1754,"2012-09-24",851.59002699999996,856.65002400000003,849.32000700000003,851.76000999999997,30089200,851.76000999999997,1,1,851.59,856.65,849.32,851.76,30089200]
[1755,"2012-09-21",857.23999000000003,860.15997300000004,855.14001499999995,855.51000999999997,48338700,855.51000999999997,1,1,857.24,860.16,855.14,855.51,48338700]
[1756,"2012-09-20",851.34997599999997,852.96002199999998,847.09002699999996,851.51000999999997,33825200,851.51000999999997,1,1,851.35,852.96,847.09,851.51,33825200]
[1757,"2012-09-19",857.84997599999997,859.25,855.07000700000003,856.080017,34513600,856.080017,1,1,857.85,859.25,855.07,856.08,34513600]
[1758,"2012-09-18",857.27002000000005,858.09002699999996,854.13000499999998,856.92999299999997,33773900,856.92999299999997,1,1,857.27,858.09,854.13,856.93,33773900]
[1759,"2012-09-17",861.60998500000005,861.60998500000005,855.89001499999995,858.90002400000003,34824300,858.90002400000003,1,1,861.61,861.61,855.89,858.9,34824300]
[1760,"2012-09-14",858.89001499999995,868.5,858.86999500000002,864.70001200000002,50419900,864.70001200000002,1,1,858.89,868.5,858.87,864.7,50419900]
[1761,"2012-09-13",844.90002400000003,860.64001499999995,842.51000999999997,856.11999500000002,46065500,856.11999500000002,1,1,844.9,860.64,842.51,856.12,46065500]
[1762,"2012-09-12",842.919983,845.169983,840.03002900000001,845.11999500000002,36412000,845.11999500000002,1,1,842.92,845.17,840.03,845.12,36412000]
[1763,"2012-09-11",839.48999000000003,845.15002400000003,839.32000700000003,841.919983,35096300,841.919983,1,1,839.49,845.15,839.32,841.92,35096300]
[1764,"2012-09-10",841.39001499999995,844.29998799999998,838.97997999999995,839.36999500000002,32236700,839.36999500000002,1,1,841.39,844.3,838.98,839.37,32236700]
[1765,"2012-09-07",840.42999299999997,843.78002900000001,839.71997099999999,842.27002000000005,37176200,842.27002000000005,1,1,840.43,843.78,839.72,842.27,37176200]
[1766,"2012-09-06",825.15997300000004,839.22997999999995,825.15997300000004,837.95001200000002,39528700,837.95001200000002,1,1,825.16,839.23,825.16,837.95,39528700]
[1767,"2012-09-05",821.84002699999996,824.88000499999998,819.65997300000004,821.22997999999995,33891100,821.22997999999995,1,1,821.84,824.88,819.66,821.23,33891100]
[1768,"2012-09-04",813.169983,823.77002000000005,807.35998500000005,822.14001499999995,32003100,822.14001499999995,1,1,813.17,823.77,807.36,822.14,32003100]
[1769,"2012-08-31",814.09997599999997,814.78997800000002,805.75,812.09002699999996,29382500,812.09002699999996,1,1,814.1,814.79,805.75,812.09,29382500]
[1770,"2012-08-30",817.77002000000005,817.77002000000005,808.21997099999999,808.64001499999995,25302800,808.64001499999995,1,1,817.77,817.77,808.22,808.64,25302800]
[1771,"2012-08-29",814.84997599999997,819.59002699999996,812.97997999999995,817.84002699999996,25712200,817.84002699999996,1,1,814.85,819.59,812.98,817.84,25712200]
[1772,"2012-08-28",809.72997999999995,814.90997300000004,809.48999000000003,814.28002900000001,26290900,814.28002900000001,1,1,809.73,814.91,809.49,814.28,26290900]
[1773,"2012-08-27",811.90997300000004,813.90997300000004,808.02002000000005,810.40002400000003,24725000,810.40002400000003,1,1,811.91,813.91,808.02,810.4,24725000]
[1774,"2012-08-24",804.76000999999997,810.830017,803.23999000000003,809.19000200000005,25987900,809.19000200000005,1,1,804.76,810.83,803.24,809.19,25987900]
[1775,"2012-08-23",811.71997099999999,811.84002699999996,804.22997999999995,806,30082400,806,1,1,811.72,811.84,804.23,806,30082400]
[1776,"2012-08-22",814.71002199999998,814.919983,809.59997599999997,812.55999799999995,30626900,812.55999799999995,1,1,814.71,814.92,809.6,812.56,30626900]
[1777,"2012-08-21",818.669983,827.13000499999998,813.69000200000005,815.35998500000005,32829500,815.35998500000005,1,1,818.67,827.13,813.69,815.36,32829500]
[1778,"2012-08-20",817.97997999999995,817.97997999999995,812.28997800000002,816.51000999999997,27663200,816.51000999999997,1,1,817.98,817.98,812.29,816.51,27663200]
[1779,"2012-08-17",811.75,819.89001499999995,811.46997099999999,819.89001499999995,29229900,819.89001499999995,1,1,811.75,819.89,811.47,819.89,29229900]
[1780,"2012-08-16",803.85998500000005,813.57000700000003,800.78997800000002,813.080017,31141000,813.080017,1,1,803.86,813.57,800.79,813.08,31141000]
[1781,"2012-08-15",795.28002900000001,804.26000999999997,795.21997099999999,804.26000999999997,26557500,804.26000999999997,1,1,795.28,804.26,795.22,804.26,26557500]
[1782,"2012-08-14",802.59002699999996,804.15997300000004,794.80999799999995,796.88000499999998,29309000,796.88000499999998,1,1,802.59,804.16,794.81,796.88,29309000]
[1783,"2012-08-13",801.47997999999995,801.47997999999995,791.71002199999998,799.48999000000003,24999900,799.48999000000003,1,1,801.48,801.48,791.71,799.49,24999900]
[1784,"2012-08-10",800.72997999999995,801.82000700000003,798.09002699999996,801.54998799999998,27679800,801.54998799999998,1,1,800.73,801.82,798.09,801.55,27679800]
[1785,"2012-08-09",800.09002699999996,804.84002699999996,799.46997099999999,802.90002400000003,31196100,802.90002400000003,1,1,800.09,804.84,799.47,802.9,31196100]
[1786,"2012-08-08",801.29998799999998,802.86999500000002,797.88000499999998,800.15997300000004,32217900,800.15997300000004,1,1,801.3,802.87,797.88,800.16,32217900]
[1787,"2012-08-07",797.03997800000002,806.40997300000004,797.03997800000002,801.34002699999996,36824900,801.34002699999996,1,1,797.04,806.41,797.04,801.34,36824900]
[1788,"2012-08-06",789.27002000000005,797.34002699999996,789.27002000000005,794.34997599999997,31220500,794.34997599999997,1,1,789.27,797.34,789.27,794.35,31220500]
[1789,"2012-08-03",775.65997300000004,791.09002699999996,775.65997300000004,788.47997999999995,37511700,788.47997999999995,1,1,775.66,791.09,775.66,788.48,37511700]
[1790,"2012-08-02",767.69000200000005,773.45001200000002,765.20001200000002,768.59997599999997,41937400,768.59997599999997,1,1,767.69,773.45,765.2,768.6,41937400]
[1791,"2012-08-01",790.03002900000001,790.57000700000003,771.13000499999998,771.13000499999998,44409200,771.13000499999998,1,1,790.03,790.57,771.13,771.13,44409200]
[1792,"2012-07-31",790.25,794.96997099999999,786.42999299999997,786.94000200000005,38215700,786.94000200000005,1,1,790.25,794.97,786.43,786.94,38215700]
[1793,"2012-07-30",796.36999500000002,798.69000200000005,790.23999000000003,791.580017,32120600,791.580017,1,1,796.37,798.69,790.24,791.58,32120600]
[1794,"2012-07-27",779.03002900000001,797.77002000000005,777.419983,796,43990100,796,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":779.03},{"$f":"ROUND($I1809*D1809,2)","v":797.77},{"$f":"ROUND($I1809*E1809,2)","v":777.42},{"$f":"ROUND($I1809*F1809,2)","v":796},{"$f":"G1809*J1809","v":43990100}]
[1795,"2012-07-26",776.67999299999997,781.27002000000005,772.44000200000005,777.10998500000005,44293000,777.10998500000005,1,1,776.68,781.27,772.44,777.11,44293000]
[1796,"2012-07-25",771.75,774.59002699999996,767.580017,769.30999799999995,37191700,769.30999799999995,1,1,771.75,774.59,767.58,769.31,37191700]
[1797,"2012-07-24",780.76000999999997,781.09997599999997,765.04998799999998,767.75,38912900,767.75,1,1,780.76,781.1,765.05,767.75,38912900]
[1798,"2012-07-23",781.90002400000003,782.22997999999995,774.72997999999995,778.90002400000003,37171800,778.90002400000003,1,1,781.9,782.23,774.73,778.9,37171800]
[1799,"2012-07-20",796.64001499999995,796.64001499999995,791.30999799999995,791.53997800000002,39250200,791.53997800000002,1,1,796.64,796.64,791.31,791.54,39250200]
[1800,"2012-07-19",807.65002400000003,808.53002900000001,801.32000700000003,802.169983,40433600,802.169983,1,1,807.65,808.53,801.32,802.17,40433600]
[1801,"2012-07-18",798.30999799999995,808.53002900000001,797.96002199999998,805.05999799999995,36426300,805.05999799999995,1,1,798.31,808.53,797.96,805.06,36426300]
[1802,"2012-07-17",797.25,802.40002400000003,790.27002000000005,799.45001200000002,35666800,799.45001200000002,1,1,797.25,802.4,790.27,799.45,35666800]
[1803,"2012-07-16",799.03002900000001,800.080017,794.04998799999998,796.65997300000004,28627200,796.65997300000004,1,1,799.03,800.08,794.05,796.66,28627200]
[1804,"2012-07-13",791.98999000000003,802.34002699999996,791.98999000000003,800.98999000000003,32129300,800.98999000000003,1,1,791.99,802.34,791.99,800.99,32129300]
[1805,"2012-07-12",792.22997999999995,792.47997999999995,778.53997800000002,789.61999500000002,36544400,789.61999500000002,1,1,792.23,792.48,778.54,789.62,36544400]
[1806,"2012-07-11",795.55999799999995,797.67999299999997,788.35998500000005,792.26000999999997,34262900,792.26000999999997,1,1,795.56,797.68,788.36,792.26,34262900]
[1807,"2012-07-10",808.61999500000002,810.78997800000002,792.71002199999998,795.169983,34706000,795.169983,1,1,808.62,810.79,792.71,795.17,34706000]
[1808,"2012-07-09",805.669983,806.84002699999996,801.54998799999998,804.79998799999998,29048600,804.79998799999998,1,1,805.67,806.84,801.55,804.8,29048600]
[1809,"2012-07-06",809.82000700000003,809.82000700000003,804.69000200000005,807.14001499999995,27451400,807.14001499999995,1,1,809.82,809.82,804.69,807.14,27451400]
[1810,"2012-07-05",816.42999299999997,820.44000200000005,813.27002000000005,817.42999299999997,30415200,817.42999299999997,1,1,816.43,820.44,813.27,817.43,30415200]
[1811,"2012-07-03",808.03002900000001,818.48999000000003,807.70001200000002,818.48999000000003,21163900,818.48999000000003,1,1,808.03,818.49,807.7,818.49,21163900]
[1812,"2012-07-02",799.82000700000003,807.94000200000005,796.14001499999995,807.94000200000005,33016500,807.94000200000005,1,1,799.82,807.94,796.14,807.94,33016500]
[1813,"2012-06-29",775.89001499999995,799,775.89001499999995,798.48999000000003,45904800,798.48999000000003,1,1,775.89,799,775.89,798.49,45904800]
[1814,"2012-06-28",770.94000200000005,775.90002400000003,764.38000499999998,775.89001499999995,39693700,775.89001499999995,1,1,770.94,775.9,764.38,775.89,39693700]
[1815,"2012-06-27",766.22997999999995,776.70001200000002,766.22997999999995,776.23999000000003,32869100,776.23999000000003,1,1,766.23,776.7,766.23,776.24,32869100]
[1816,"2012-06-26",763.27002000000005,767.82000700000003,758.09997599999997,765.02002000000005,34129400,765.02002000000005,1,1,763.27,767.82,758.1,765.02,34129400]
[1817,"2012-06-25",775.15002400000003,775.15002400000003,759.830017,761.90002400000003,35018200,761.90002400000003,1,1,775.15,775.15,759.83,761.9,35018200]
[1818,"2012-06-22",768.96997099999999,775.92999299999997,766.21002199999998,775.15997300000004,52714900,775.15997300000004,1,1,768.97,775.93,766.21,775.16,52714900]
[1819,"2012-06-21",784.65997300000004,784.70001200000002,764.30999799999995,764.830017,40944700,764.830017,1,1,784.66,784.7,764.31,764.83,40944700]
[1820,"2012-06-20",786.03002900000001,789.21997099999999,780.53002900000001,784.04998799999998,36957000,784.04998799999998,1,1,786.03,789.22,780.53,784.05,36957000]
[1821,"2012-06-19",775.54998799999998,789.51000999999997,775.54998799999998,786.42999299999997,38153500,786.42999299999997,1,1,775.55,789.51,775.55,786.43,38153500]
[1822,"2012-06-18",766.919983,774.80999799999995,764.70001200000002,772.53002900000001,32594300,772.53002900000001,1,1,766.92,774.81,764.7,772.53,32594300]
[1823,"2012-06-15",761.89001499999995,772.07000700000003,761.23999000000003,771.32000700000003,44015700,771.32000700000003,1,1,761.89,772.07,761.24,771.32,44015700]
[1824,"2012-06-14",753.21002199999998,762.88000499999998,751.85998500000005,762.34002699999996,36877200,762.34002699999996,1,1,753.21,762.88,751.86,762.34,36877200]
[1825,"2012-06-13",759.51000999999997,763.98999000000003,749.80999799999995,752.38000499999998,35065100,752.38000499999998,1,1,759.51,763.99,749.81,752.38,35065100]
[1826,"2012-06-12",754.42999299999997,761.69000200000005,748.53002900000001,761.53002900000001,34429200,761.53002900000001,1,1,754.43,761.69,748.53,761.53,34429200]
[1827,"2012-06-11",775.79998799999998,776.63000499999998,750.96997099999999,751.01000999999997,35375300,751.01000999999997,1,1,775.8,776.63,750.97,751.01,35375300]
[1828,"2012-06-08",758.44000200000005,770.07000700000003,754.71997099999999,769.19000200000005,34971900,769.19000200000005,1,1,758.44,770.07,754.72,769.19,34971900]
[1829,"2012-06-07",772.05999799999995,775.65002400000003,760.03997800000002,760.34002699999996,42581400,760.34002699999996,1,1,772.06,775.65,760.04,760.34,42581400]
[1830,"2012-06-06",746.78002900000001,765.169983,746.78002900000001,765.169983,42683600,765.169983,1,1,746.78,765.17,746.78,765.17,42683600]
[1831,"2012-06-05",734.09002699999996,746.21002199999998,733.84002699999996,746.09002699999996,34032300,746.09002699999996,1,1,734.09,746.21,733.84,746.09,34032300]
[1832,"2012-06-04",739.69000200000005,742.72997999999995,729.75,737.23999000000003,40119600,737.23999000000003,1,1,739.69,742.73,729.75,737.24,40119600]
[1833,"2012-06-01",752.10998500000005,752.10998500000005,737.419983,737.419983,46693500,737.419983,1,1,752.11,752.11,737.42,737.42,46693500]
[1834,"2012-05-31",762.59997599999997,765.47997999999995,751.580017,761.82000700000003,45576200,761.82000700000003,1,1,762.6,765.48,751.58,761.82,45576200]
[1835,"2012-05-30",770.73999000000003,770.73999000000003,761.669983,762,35342900,762,1,1,770.74,770.74,761.67,762,35342900]
[1836,"2012-05-29",771.79998799999998,778.77002000000005,768.98999000000003,777.15997300000004,34416400,777.15997300000004,1,1,771.8,778.77,768.99,777.16,34416400]
[1837,"2012-05-25",766.64001499999995,768.47997999999995,764,766.40997300000004,28726600,766.40997300000004,1,1,766.64,768.48,764,766.41,28726600]
[1838,"2012-05-24",766.46997099999999,766.919983,756.82000700000003,766.57000700000003,39376700,766.57000700000003,1,1,766.47,766.92,756.82,766.57,39376700]
[1839,"2012-05-23",755.05999799999995,766.17999299999997,748.15997300000004,765.169983,41083300,765.169983,1,1,755.06,766.18,748.16,765.17,41083300]
[1840,"2012-05-22",765.09002699999996,770.15997300000004,755.59997599999997,759.63000499999998,41236800,759.63000499999998,1,1,765.09,770.16,755.6,759.63,41236800]
[1841,"2012-05-21",749.19000200000005,764.64001499999995,745.77002000000005,764.64001499999995,37867500,764.64001499999995,1,1,749.19,764.64,745.77,764.64,37867500]
[1842,"2012-05-18",753.79998799999998,758.78002900000001,745.71002199999998,747.21002199999998,45124700,747.21002199999998,1,1,753.8,758.78,745.71,747.21,45124700]
[1843,"2012-05-17",772.65002400000003,773.36999500000002,754.330017,754.330017,46642800,754.330017,1,1,772.65,773.37,754.33,754.33,46642800]
[1844,"2012-05-16",778.69000200000005,783.89001499999995,771.96997099999999,772.10998500000005,42804200,772.10998500000005,1,1,778.69,783.89,771.97,772.11,42804200]
[1845,"2012-05-15",778.51000999999997,784.88000499999998,775.96997099999999,777.35998500000005,41140400,777.35998500000005,1,1,778.51,784.88,775.97,777.36,41140400]
[1846,"2012-05-14",782.77002000000005,784.94000200000005,777.78002900000001,778.95001200000002,36881200,778.95001200000002,1,1,782.77,784.94,777.78,778.95,36881200]
[1847,"2012-05-11",786.28997800000002,795.89001499999995,785.96997099999999,790.05999799999995,38690700,790.05999799999995,1,1,786.29,795.89,785.97,790.06,38690700]
[1848,"2012-05-10",790.21997099999999,795.77002000000005,788.14001499999995,791.75,37279900,791.75,1,1,790.22,795.77,788.14,791.75,37279900]
[1849,"2012-05-09",792.71002199999998,792.79998799999998,781.44000200000005,788.919983,42885400,788.919983,1,1,792.71,792.8,781.44,788.92,42885400]
[1850,"2012-05-08",788.669983,793.71997099999999,781.28002900000001,793.05999799999995,42616700,793.05999799999995,1,1,788.67,793.72,781.28,793.06,42616700]
[1851,"2012-05-07",788.72997999999995,796.13000499999998,788.07000700000003,793.80999799999995,35593900,793.80999799999995,1,1,788.73,796.13,788.07,793.81,35593900]
[1852,"2012-05-04",802.09002699999996,802.09002699999996,791.26000999999997,791.84002699999996,39751400,791.84002699999996,1,1,802.09,802.09,791.26,791.84,39751400]
[1853,"2012-05-03",817.95001200000002,818.22997999999995,803.65002400000003,806.59002699999996,40049100,806.59002699999996,1,1,817.95,818.23,803.65,806.59,40049100]
[1854,"2012-05-02",811.47997999999995,818.82000700000003,807.97997999999995,818.59997599999997,38038600,818.59997599999997,1,1,811.48,818.82,807.98,818.6,38038600]
[1855,"2012-05-01",817.70001200000002,830.09997599999997,815.54998799999998,815.89001499999995,38079500,815.89001499999995,1,1,817.7,830.1,815.55,815.89,38079500]
[1856,"2012-04-30",825.46997099999999,825.46997099999999,816.47997999999995,816.88000499999998,35740100,816.88000499999998,1,1,825.47,825.47,816.48,816.88,35740100]
[1857,"2012-04-27",819.09002699999996,826.04998799999998,812.84997599999997,825.46997099999999,36458300,825.46997099999999,1,1,819.09,826.05,812.85,825.47,36458300]
[1858,"2012-04-26",810.60998500000005,819.55999799999995,810.169983,818.330017,40347000,818.330017,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":810.61},{"$f":"ROUND($I1873*D1873,2)","v":819.56},{"$f":"ROUND($I1873*E1873,2)","v":810.17},{"$f":"ROUND($I1873*F1873,2)","v":818.33},{"$f":"G1873*J1873","v":40347000}]
[1859,"2012-04-25",805.419983,813.84002699999996,805.419983,812.11999500000002,39984300,812.11999500000002,1,1,805.42,813.84,805.42,812.12,39984300]
[1860,"2012-04-24",792.5,799.53997800000002,790.88000499999998,798.04998799999998,36171000,798.04998799999998,1,1,792.5,799.54,790.88,798.05,36171000]
[1861,"2012-04-23",795.55999799999995,795.55999799999995,785.36999500000002,791.84997599999997,36548600,791.84997599999997,1,1,795.56,795.56,785.37,791.85,36548600]
[1862,"2012-04-20",798.89001499999995,810.21997099999999,798.89001499999995,804.04998799999998,38333200,804.04998799999998,1,1,798.89,810.22,798.89,804.05,38333200]
[1863,"2012-04-19",804.30999799999995,809.73999000000003,794.80999799999995,798.90002400000003,41800200,798.90002400000003,1,1,804.31,809.74,794.81,798.9,41800200]
[1864,"2012-04-18",809.40997300000004,809.40997300000004,800.54998799999998,803.32000700000003,34631400,803.32000700000003,1,1,809.41,809.41,800.55,803.32,34631400]
[1865,"2012-04-17",803.51000999999997,816.32000700000003,803.51000999999997,810.63000499999998,34562000,810.63000499999998,1,1,803.51,816.32,803.51,810.63,34562000]
[1866,"2012-04-16",796.28997800000002,802.70001200000002,791.03002900000001,798.080017,35747800,798.080017,1,1,796.29,802.7,791.03,798.08,35747800]
[1867,"2012-04-13",806.84002699999996,806.84002699999996,796.22997999999995,796.28997800000002,36311600,796.28997800000002,1,1,806.84,806.84,796.23,796.29,36311600]
[1868,"2012-04-12",796.71002199999998,810.28997800000002,796.71002199999998,808.59002699999996,36182800,808.59002699999996,1,1,796.71,810.29,796.71,808.59,36182800]
[1869,"2012-04-11",791.03002900000001,796.72997999999995,791.01000999999997,796.59002699999996,37430400,796.59002699999996,1,1,791.03,796.73,791.01,796.59,37430400]
[1870,"2012-04-10",802.71002199999998,803.60998500000005,783.55999799999995,784.15002400000003,46317300,784.15002400000003,1,1,802.71,803.61,783.56,784.15,46317300]
[1871,"2012-04-09",808.71997099999999,808.71997099999999,800.75,803.46002199999998,34689800,803.46002199999998,1,1,808.72,808.72,800.75,803.46,34689800]
[1872,"2012-04-05",817.23999000000003,821.34997599999997,816.42999299999997,818.17999299999997,33037400,818.17999299999997,1,1,817.24,821.35,816.43,818.18,33037400]
[1873,"2012-04-04",827.669983,827.669983,817.080017,820.38000499999998,39382900,820.38000499999998,1,1,827.67,827.67,817.08,820.38,39382900]
[1874,"2012-04-03",839.57000700000003,841.05999799999995,831.65002400000003,834.79998799999998,38220900,834.79998799999998,1,1,839.57,841.06,831.65,834.8,38220900]
[1875,"2012-04-02",828.89001499999995,840.63000499999998,826.57000700000003,840.63000499999998,35720100,840.63000499999998,1,1,828.89,840.63,826.57,840.63,35720100]
[1876,"2012-03-30",836.46997099999999,838.36999500000002,828,830.29998799999998,36768900,830.29998799999998,1,1,836.47,838.37,828,830.3,36768900]
[1877,"2012-03-29",828.85998500000005,833.77002000000005,822.71997099999999,832.21997099999999,38320000,832.21997099999999,1,1,828.86,833.77,822.72,832.22,38320000]
[1878,"2012-03-28",839.82000700000003,841.21997099999999,828.47997999999995,834.45001200000002,38928000,834.45001200000002,1,1,839.82,841.22,828.48,834.45,38928000]
[1879,"2012-03-27",846.51000999999997,847.919983,839.97997999999995,839.97997999999995,35136400,839.97997999999995,1,1,846.51,847.92,839.98,839.98,35136400]
[1880,"2012-03-26",836.45001200000002,846.30999799999995,836.45001200000002,846.13000499999998,35769500,846.13000499999998,1,1,836.45,846.31,836.45,846.13,35769500]
[1881,"2012-03-23",821.44000200000005,830.03002900000001,815.98999000000003,830.03002900000001,34729500,830.03002900000001,1,1,821.44,830.03,815.99,830.03,34729500]
[1882,"2012-03-22",823.42999299999997,823.46002199999998,816.70001200000002,821.44000200000005,37405900,821.44000200000005,1,1,823.43,823.46,816.7,821.44,37405900]
[1883,"2012-03-21",831,833.84002699999996,827.46002199999998,829.919983,35735900,829.919983,1,1,831,833.84,827.46,829.92,35735900]
[1884,"2012-03-20",832.30999799999995,832.30999799999995,826.70001200000002,829.23999000000003,36952800,829.23999000000003,1,1,832.31,832.31,826.7,829.24,36952800]
[1885,"2012-03-19",829.45001200000002,843.25,828.5,837.77002000000005,39325700,837.77002000000005,1,1,829.45,843.25,828.5,837.77,39325700]
[1886,"2012-03-16",832.21997099999999,832.78002900000001,827.67999299999997,830.17999299999997,51639500,830.17999299999997,1,1,832.22,832.78,827.68,830.18,51639500]
[1887,"2012-03-15",824.47997999999995,831.46002199999998,821.53002900000001,831.46002199999998,42716500,831.46002199999998,1,1,824.48,831.46,821.53,831.46,42716500]
[1888,"2012-03-14",830.07000700000003,831.60998500000005,821.17999299999997,823.40002400000003,45022800,823.40002400000003,1,1,830.07,831.61,821.18,823.4,45022800]
[1889,"2012-03-13",819.34002699999996,831.22997999999995,818.21997099999999,831.22997999999995,43864700,831.22997999999995,1,1,819.34,831.23,818.22,831.23,43864700]
[1890,"2012-03-12",817.30999799999995,819.13000499999998,811.84002699999996,814.28997800000002,30818700,814.28997800000002,1,1,817.31,819.13,811.84,814.29,30818700]
[1891,"2012-03-09",806.78997800000002,821.19000200000005,806.42999299999997,817,36394700,817,1,1,806.79,821.19,806.43,817,36394700]
[1892,"2012-03-08",800.64001499999995,806.79998799999998,794.82000700000003,806.34002699999996,35430600,806.34002699999996,1,1,800.64,806.8,794.82,806.34,35430600]
[1893,"2012-03-07",790.03002900000001,796.17999299999997,789.26000999999997,795.95001200000002,35803800,795.95001200000002,1,1,790.03,796.18,789.26,795.95,35803800]
[1894,"2012-03-06",796.46002199999998,796.46002199999998,785.40997300000004,787.09002699999996,41910600,787.09002699999996,1,1,796.46,796.46,785.41,787.09,41910600]
[1895,"2012-03-05",801.95001200000002,804.26000999999997,795.98999000000003,803.65002400000003,34294800,803.65002400000003,1,1,801.95,804.26,795.99,803.65,34294800]
[1896,"2012-03-02",815.29998799999998,816.79998799999998,800.13000499999998,802.419983,32834900,802.419983,1,1,815.3,816.8,800.13,802.42,32834900]
[1897,"2012-03-01",813.96997099999999,823.78997800000002,813.96997099999999,815.21997099999999,39192400,815.21997099999999,1,1,813.97,823.79,813.97,815.22,39192400]
[1898,"2012-02-29",824.88000499999998,829.22997999999995,810.92999299999997,810.94000200000005,44823700,810.94000200000005,1,1,824.88,829.23,810.93,810.94,44823700]
[1899,"2012-02-28",826.92999299999997,830.65997300000004,820.03002900000001,823.79998799999998,35791200,823.79998799999998,1,1,826.93,830.66,820.03,823.8,35791200]
[1900,"2012-02-27",822,829.54998799999998,814.919983,826.65997300000004,36488900,826.65997300000004,1,1,822,829.55,814.92,826.66,36488900]
[1901,"2012-02-24",829.20001200000002,830.86999500000002,826.55999799999995,826.919983,35053600,826.919983,1,1,829.2,830.87,826.56,826.92,35053600]
[1902,"2012-02-23",817.77002000000005,829.45001200000002,814.27002000000005,829.22997999999995,37864500,829.22997999999995,1,1,817.77,829.45,814.27,829.23,37864500]
[1903,"2012-02-22",820.580017,823.61999500000002,816.5,816.5,36337100,816.5,1,1,820.58,823.62,816.5,816.5,36337100]
[1904,"2012-02-21",830.09997599999997,831.01000999999997,820.36999500000002,823.20001200000002,37952000,823.20001200000002,1,1,830.1,831.01,820.37,823.2,37952000]
[1905,"2012-02-17",832.09997599999997,832.22997999999995,827.75,828.67999299999997,37176400,828.67999299999997,1,1,832.1,832.23,827.75,828.68,37176400]
[1906,"2012-02-16",813.63000499999998,829.96002199999998,813.63000499999998,829.96002199999998,41088800,829.96002199999998,1,1,813.63,829.96,813.63,829.96,41088800]
[1907,"2012-02-15",823.22997999999995,824.14001499999995,811.85998500000005,813.97997999999995,40803400,813.97997999999995,1,1,823.23,824.14,811.86,813.98,40803400]
[1908,"2012-02-14",824.76000999999997,824.76000999999997,815.419983,820.65002400000003,38895200,820.65002400000003,1,1,824.76,824.76,815.42,820.65,38895200]
[1909,"2012-02-13",820,824.89001499999995,818.09997599999997,824.80999799999995,36180400,824.80999799999995,1,1,820,824.89,818.1,824.81,36180400]
[1910,"2012-02-10",823.40002400000003,823.40002400000003,812.84997599999997,813.330017,38775800,813.330017,1,1,823.4,823.4,812.85,813.33,38775800]
[1911,"2012-02-09",829.96997099999999,830.78997800000002,821.09997599999997,824.98999000000003,42098900,824.98999000000003,1,1,829.97,830.79,821.1,824.99,42098900]
[1912,"2012-02-08",827.25,832.64001499999995,821.580017,828.39001499999995,40967300,828.39001499999995,1,1,827.25,832.64,821.58,828.39,40967300]
[1913,"2012-02-07",827.05999799999995,830.65997300000004,822.90002400000003,827.36999500000002,37424600,827.36999500000002,1,1,827.06,830.66,822.9,827.37,37424600]
[1914,"2012-02-06",827.47997999999995,830.07000700000003,825.61999500000002,828.36999500000002,33797000,828.36999500000002,1,1,827.48,830.07,825.62,828.37,33797000]
[1915,"2012-02-03",820.84002699999996,833.02002000000005,820.84002699999996,831.10998500000005,46085500,831.10998500000005,1,1,820.84,833.02,820.84,831.11,46085500]
[1916,"2012-02-02",810.23999000000003,815.88000499999998,809.14001499999995,812.89001499999995,41209200,812.89001499999995,1,1,810.24,815.88,809.14,812.89,41209200]
[1917,"2012-02-01",796.98999000000003,810.19000200000005,796.98999000000003,809.65997300000004,45043600,809.65997300000004,1,1,796.99,810.19,796.99,809.66,45043600]
[1918,"2012-01-31",794.96997099999999,795.01000999999997,788.02002000000005,792.82000700000003,42355500,792.82000700000003,1,1,794.97,795.01,788.02,792.82,42355500]
[1919,"2012-01-30",797.94000200000005,797.94000200000005,787.48999000000003,792.38000499999998,36590100,792.38000499999998,1,1,797.94,797.94,787.49,792.38,36590100]
[1920,"2012-01-27",789.71002199999998,798.84997599999997,789.69000200000005,798.84997599999997,40073800,798.84997599999997,1,1,789.71,798.85,789.69,798.85,40073800]
[1921,"2012-01-26",798.46997099999999,800.21997099999999,789.78002900000001,792.90997300000004,45220700,792.90997300000004,1,1,798.47,800.22,789.78,792.91,45220700]
[1922,"2012-01-25",787.42999299999997,796.53997800000002,784.09997599999997,795.580017,44109100,795.580017,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":787.43},{"$f":"ROUND($I1937*D1937,2)","v":796.54},{"$f":"ROUND($I1937*E1937,2)","v":784.1},{"$f":"ROUND($I1937*F1937,2)","v":795.58},{"$f":"G1937*J1937","v":44109100}]
[1923,"2012-01-24",779.09997599999997,788.79998799999998,775.580017,788.27002000000005,36935600,788.27002000000005,1,1,779.1,788.8,775.58,788.27,36935600]
[1924,"2012-01-23",784.34997599999997,789.40997300000004,778.38000499999998,783.04998799999998,37709100,783.04998799999998,1,1,784.35,789.41,778.38,783.05,37709100]
[1925,"2012-01-20",780.84997599999997,785.88000499999998,780.21997099999999,784.61999500000002,39126200,784.61999500000002,1,1,780.85,785.88,780.22,784.62,39126200]
[1926,"2012-01-19",780.63000499999998,784.57000700000003,779.080017,782.36999500000002,44658900,782.36999500000002,1,1,780.63,784.57,779.08,782.37,44658900]
[1927,"2012-01-18",765.48999000000003,779.26000999999997,764.70001200000002,779.26000999999997,40961600,779.26000999999997,1,1,765.49,779.26,764.7,779.26,40961600]
[1928,"2012-01-17",769.04998799999998,773.26000999999997,763.80999799999995,765.53002900000001,40104900,765.53002900000001,1,1,769.05,773.26,763.81,765.53,40104900]
[1929,"2012-01-13",763.11999500000002,765.98999000000003,758.95001200000002,764.20001200000002,36923700,764.20001200000002,1,1,763.12,765.99,758.95,764.2,36923700]
[1930,"2012-01-12",768.67999299999997,770.61999500000002,761.919983,770.48999000000003,40198900,770.48999000000003,1,1,768.68,770.62,761.92,770.49,40198900]
[1931,"2012-01-11",762.01000999999997,767.86999500000002,761.09997599999997,767.23999000000003,39681200,767.23999000000003,1,1,762.01,767.87,761.1,767.24,39681200]
[1932,"2012-01-10",758.25,765.28002900000001,758.25,764.75,42219600,764.75,1,1,758.25,765.28,758.25,764.75,42219600]
[1933,"2012-01-09",753.07000700000003,754.44000200000005,747.26000999999997,753.51000999999997,33716000,753.51000999999997,1,1,753.07,754.44,747.26,753.51,33716000]
[1934,"2012-01-06",752.10998500000005,754.75,745.78997800000002,749.71002199999998,36568300,749.71002199999998,1,1,752.11,754.75,745.79,749.71,36568300]
[1935,"2012-01-05",743.72997999999995,754.39001499999995,736.78002900000001,752.28997800000002,43159500,752.28997800000002,1,1,743.73,754.39,736.78,752.29,43159500]
[1936,"2012-01-04",748.34997599999997,749.60998500000005,742.89001499999995,747.28002900000001,35925800,747.28002900000001,1,1,748.35,749.61,742.89,747.28,35925800]
[1937,"2012-01-03",750.70001200000002,759.36999500000002,749.5,752.28002900000001,39437100,752.28002900000001,1,1,750.7,759.37,749.5,752.28,39437100]
[1938,"2011-12-30",743.63000499999998,746.46997099999999,740.40002400000003,740.919983,22718500,740.919983,1,1,743.63,746.47,740.4,740.92,22718500]
[1939,"2011-12-29",737.15997300000004,745.90997300000004,737.080017,744.97997999999995,22781300,744.97997999999995,1,1,737.16,745.91,737.08,744.98,22781300]
[1940,"2011-12-28",750.59997599999997,750.59997599999997,734.69000200000005,735.21002199999998,23499800,735.21002199999998,1,1,750.6,750.6,734.69,735.21,23499800]
[1941,"2011-12-27",745.60998500000005,753.19000200000005,744.20001200000002,751.30999799999995,21305900,751.30999799999995,1,1,745.61,753.19,744.2,751.31,21305900]
[1942,"2011-12-23",747.5,748.52002000000005,744.25,747.97997999999995,22338300,747.97997999999995,1,1,747.5,748.52,744.25,747.98,22338300]
[1943,"2011-12-22",742.25,748.21002199999998,742.25,745.51000999999997,34922500,745.51000999999997,1,1,742.25,748.21,742.25,745.51,34922500]
[1944,"2011-12-21",736.30999799999995,742.11999500000002,727.11999500000002,740.45001200000002,35827800,740.45001200000002,1,1,736.31,742.12,727.12,740.45,35827800]
[1945,"2011-12-20",718.14001499999995,738.21997099999999,718.14001499999995,738.21997099999999,40555900,738.21997099999999,1,1,718.14,738.22,718.14,738.22,40555900]
[1946,"2011-12-19",725.78002900000001,729.03002900000001,707.830017,708.55999799999995,36598200,708.55999799999995,1,1,725.78,729.03,707.83,708.56,36598200]
[1947,"2011-12-16",718.67999299999997,730.72997999999995,717.65002400000003,722.04998799999998,53458000,722.04998799999998,1,1,718.68,730.73,717.65,722.05,53458000]
[1948,"2011-12-15",716.09997599999997,718,710.34002699999996,716.01000999999997,38103400,716.01000999999997,1,1,716.1,718,710.34,716.01,38103400]
[1949,"2011-12-14",713.21997099999999,715.09002699999996,705.78002900000001,708.46002199999998,42982900,708.46002199999998,1,1,713.22,715.09,705.78,708.46,42982900]
[1950,"2011-12-13",736.80999799999995,742.19000200000005,715.830017,718.05999799999995,41215700,718.05999799999995,1,1,736.81,742.19,715.83,718.06,41215700]
[1951,"2011-12-12",737.15002400000003,737.15002400000003,725.25,733.15002400000003,36005700,733.15002400000003,1,1,737.15,737.15,725.25,733.15,36005700]
[1952,"2011-12-09",725.40997300000004,748.44000200000005,725.30999799999995,745.40002400000003,38306100,745.40002400000003,1,1,725.41,748.44,725.31,745.4,38306100]
[1953,"2011-12-08",740.76000999999997,740.76000999999997,721.85998500000005,722.67999299999997,42983700,722.67999299999997,1,1,740.76,740.76,721.86,722.68,42983700]
[1954,"2011-12-07",746.75,749,732.15997300000004,746.14001499999995,41605400,746.14001499999995,1,1,746.75,749,732.16,746.14,41605400]
[1955,"2011-12-06",746.65002400000003,751.80999799999995,740.89001499999995,746.78002900000001,37342300,746.78002900000001,1,1,746.65,751.81,740.89,746.78,37342300]
[1956,"2011-12-05",743.64001499999995,752.71002199999998,741.59002699999996,747.03002900000001,41480600,747.03002900000001,1,1,743.64,752.71,741.59,747.03,41480600]
[1957,"2011-12-02",738.55999799999995,744.96002199999998,734.14001499999995,735.02002000000005,41443100,735.02002000000005,1,1,738.56,744.96,734.14,735.02,41443100]
[1958,"2011-12-01",734.51000999999997,739.96002199999998,730.75,730.75,38186800,730.75,1,1,734.51,739.96,730.75,730.75,38186800]
[1959,"2011-11-30",696.09002699999996,737.419983,696.09002699999996,737.419983,58019100,737.419983,1,1,696.09,737.42,696.09,737.42,58019100]
[1960,"2011-11-29",697.84997599999997,700.59997599999997,691.96002199999998,696.09997599999997,39926500,696.09997599999997,1,1,697.85,700.6,691.96,696.1,39926500]
[1961,"2011-11-28",677.82000700000003,698.17999299999997,677.82000700000003,697.90002400000003,39207500,697.90002400000003,1,1,677.82,698.18,677.82,697.9,39207500]
[1962,"2011-11-25",671.90002400000003,679.80999799999995,666.15997300000004,666.15997300000004,16642000,666.15997300000004,1,1,671.9,679.81,666.16,666.16,16642000]
[1963,"2011-11-23",690.77002000000005,690.77002000000005,674.29998799999998,674.34002699999996,37989400,674.34002699999996,1,1,690.77,690.77,674.3,674.34,37989400]
[1964,"2011-11-22",701.89001499999995,705.25,693.90002400000003,696.26000999999997,39117100,696.26000999999997,1,1,701.89,705.25,693.9,696.26,39117100]
[1965,"2011-11-21",710.40997300000004,710.40997300000004,696.71997099999999,701.90002400000003,40500700,701.90002400000003,1,1,710.41,710.41,696.72,701.9,40500700]
[1966,"2011-11-18",720.26000999999997,723.36999500000002,715.52002000000005,719.419983,38276100,719.419983,1,1,720.26,723.37,715.52,719.42,38276100]
[1967,"2011-11-17",729.79998799999998,733.46002199999998,716.25,718.75,45964500,718.75,1,1,729.8,733.46,716.25,718.75,45964500]
[1968,"2011-11-16",736.22997999999995,747.76000999999997,729.53002900000001,729.85998500000005,40850100,729.85998500000005,1,1,736.23,747.76,729.53,729.86,40850100]
[1969,"2011-11-15",729.39001499999995,745.76000999999997,725.48999000000003,743.080017,35993000,743.080017,1,1,729.39,745.76,725.49,743.08,35993000]
[1970,"2011-11-14",741.46997099999999,742.21002199999998,728.60998500000005,732.89001499999995,32196800,732.89001499999995,1,1,741.47,742.21,728.61,732.89,32196800]
[1971,"2011-11-11",732.09997599999997,744.82000700000003,732.09997599999997,744.64001499999995,33701800,744.64001499999995,1,1,732.1,744.82,732.1,744.64,33701800]
[1972,"2011-11-10",721.80999799999995,730.669983,717.97997999999995,725.47997999999995,40027600,725.47997999999995,1,1,721.81,730.67,717.98,725.48,40027600]
[1973,"2011-11-09",743.46002199999998,743.46002199999998,718.85998500000005,718.85998500000005,46597400,718.85998500000005,1,1,743.46,743.46,718.86,718.86,46597400]
[1974,"2011-11-08",749.13000499999998,756.76000999999997,736.64001499999995,755.27002000000005,39084900,755.27002000000005,1,1,749.13,756.76,736.64,755.27,39084900]
[1975,"2011-11-07",746.47997999999995,748.830017,730.64001499999995,745.27002000000005,34297400,745.27002000000005,1,1,746.48,748.83,730.64,745.27,34297400]
[1976,"2011-11-04",747.47997999999995,748.65997300000004,737.21002199999998,746.48999000000003,38306500,746.48999000000003,1,1,747.48,748.66,737.21,746.49,38306500]
[1977,"2011-11-03",737.21997099999999,752.19000200000005,725.55999799999995,751.53002900000001,48491400,751.53002900000001,1,1,737.22,752.19,725.56,751.53,48491400]
[1978,"2011-11-02",713.88000499999998,733.55999799999995,713.88000499999998,733.26000999999997,41105300,733.26000999999997,1,1,713.88,733.56,713.88,733.26,41105300]
[1979,"2011-11-01",725.46997099999999,729.080017,712.419983,713.89001499999995,56455400,713.89001499999995,1,1,725.47,729.08,712.42,713.89,56455400]
[1980,"2011-10-31",752.44000200000005,754.04998799999998,740.84002699999996,741.05999799999995,43102100,741.05999799999995,1,1,752.44,754.05,740.84,741.06,43102100]
[1981,"2011-10-28",761.86999500000002,768.82000700000003,759.13000499999998,761,45366900,761,1,1,761.87,768.82,759.13,761,45366900]
[1982,"2011-10-27",739.44000200000005,769.46002199999998,739.44000200000005,765.42999299999997,63676100,765.42999299999997,1,1,739.44,769.46,739.44,765.43,63676100]
[1983,"2011-10-26",721.17999299999997,730.23999000000003,707.63000499999998,727.15002400000003,48735300,727.15002400000003,1,1,721.18,730.24,707.63,727.15,48735300]
[1984,"2011-10-25",731.34002699999996,731.34002699999996,712.15002400000003,713.65002400000003,44739700,713.65002400000003,1,1,731.34,731.34,712.15,713.65,44739700]
[1985,"2011-10-24",714.46002199999998,736.03002900000001,714.38000499999998,736.03002900000001,43093800,736.03002900000001,1,1,714.46,736.03,714.38,736.03,43093800]
[1987,"2011-10-20",694.95001200000002,697.03002900000001,679.419983,696.419983,48702900,696.419983,1,1,694.95,697.03,679.42,696.42,48702900]
[1989,"2011-10-18",689.85998500000005,712.05999799999995,680.78002900000001,709.34002699999996,48401700,709.34002699999996,1,1,689.86,712.06,680.78,709.34,48401700]
[1992,"2011-10-13",696.46997099999999,701.17999299999997,687.580017,698.82000700000003,44362700,698.82000700000003,1,1,696.47,701.18,687.58,698.82,44362700]
[1996,"2011-10-07",675.65997300000004,675.73999000000003,653.78002900000001,656.21002199999998,55803800,656.21002199999998,1,1,675.66,675.74,653.78,656.21,55803800]
[1998,"2011-10-05",648.46997099999999,661.09997599999997,641.35998500000005,658.10998500000005,25106200,658.10998500000005,1,1,648.47,661.1,641.36,658.11,25106200]
[2001,"2011-09-30",654.42999299999997,661.580017,643.79998799999998,644.15997300000004,44167900,644.15997300000004,1,1,654.42999999999995,661.58,643.79999999999995,644.16,44167900]
[2002,"2011-09-29",655.20001200000002,669.53002900000001,645.330017,662.79998799999998,52857400,662.79998799999998,1,1,655.20000000000005,669.53,645.33000000000004,662.8,52857400]
[2005,"2011-09-26",657.36999500000002,666.01000999999997,645.53997800000002,665.61999500000002,47628300,665.61999500000002,1,1,657.37,666.01,645.54,665.62,47628300]
[2009,"2011-09-20",705.03002900000001,710.84997599999997,689.95001200000002,689.95001200000002,43156100,689.95001200000002,1,1,705.03,710.85,689.95,689.95,43156100]
[2011,"2011-09-16",715.46997099999999,718.63000499999998,708.94000200000005,714.30999799999995,52488900,714.30999799999995,1,1,715.47,718.63,708.94,714.31,52488900]
[2014,"2011-09-13",681.45001200000002,693.330017,678.96002199999998,691.73999000000003,46813700,691.73999000000003,1,1,681.45,693.33,678.96,691.74,46813700]
[2018,"2011-09-07",689.17999299999997,709.54998799999998,689.17999299999997,709.46997099999999,44410400,709.46997099999999,1,1,689.18,709.55,689.18,709.47,44410400]
[2021,"2011-09-01",727.03997800000002,734.05999799999995,707.27002000000005,708.919983,47804100,708.919983,1,1,727.04,734.06,707.27,708.92,47804100]
[2024,"2011-08-29",691.77002000000005,724.71002199999998,691.77002000000005,724.65002400000003,42280700,724.65002400000003,1,1,691.77,724.71,691.77,724.65,42280700]
[2026,"2011-08-25",692.55999799999995,701.54998799999998,673.71002199999998,674.419983,57484200,674.419983,1,1,692.56,701.55,673.71,674.42,57484200]
[2027,"2011-08-24",681.42999299999997,694.69000200000005,676.42999299999997,692.57000700000003,53153100,692.57000700000003,1,1,681.43,694.69,676.43,692.57,53153100]
[2031,"2011-08-18",692.05999799999995,692.05999799999995,658.38000499999998,662.51000999999997,32348100,662.51000999999997,1,1,692.06,692.06,658.38,662.51,32348100]
[2034,"2011-08-15",702.90997300000004,718.63000499999998,702.90997300000004,718.63000499999998,42728500,718.63000499999998,1,1,702.91,718.63,702.91,718.63,42728500]
[2037,"2011-08-10",686.5,687.22997999999995,659.34002699999996,660.21002199999998,50180700,660.21002199999998,1,1,686.5,687.23,659.34,660.21,50180700]
[2039,"2011-08-08",699.85998500000005,705.15002400000003,650.96002199999998,650.96002199999998,26151500,650.96002199999998,1,1,699.86,705.15,650.96,650.96,26151500]
[2043,"2011-08-02",792.84997599999997,796.54998799999998,767.01000999999997,767.01000999999997,52062900,767.01000999999997,1,1,792.85,796.55,767.01,767.01,52062900]
[2044,"2011-08-01",803.82000700000003,808.59997599999997,786.23999000000003,792.84997599999997,49673900,792.84997599999997,1,1,803.82,808.6,786.24,792.85,49673900]
[2047,"2011-07-27",821.07000700000003,821.07000700000003,799.61999500000002,800.53002900000001,34790400,800.53002900000001,1,1,821.07,821.07,799.62,800.53,34790400]
[2050,"2011-07-22",841.53997800000002,843.40002400000003,836.28997800000002,841.82000700000003,35228300,841.82000700000003,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":841.54},{"$f":"ROUND($I2065*D2065,2)","v":843.4},{"$f":"ROUND($I2065*E2065,2)","v":836.29},{"$f":"ROUND($I2065*F2065,2)","v":841.82},{"$f":"G2065*J2065","v":35228300}]
[2053,"2011-07-19",815.95001200000002,834.61999500000002,815.95001200000002,834.61999500000002,43046000,834.61999500000002,1,1,815.95,834.62,815.95,834.62,43046000]
[2056,"2011-07-14",838.669983,841.34002699999996,821.95001200000002,823.32000700000003,43585700,823.32000700000003,1,1,838.67,841.34,821.95,823.32,43585700]
[2059,"2011-07-11",844.60998500000005,845.38000499999998,832.17999299999997,833.53997800000002,38791300,833.53997800000002,1,1,844.61,845.38,832.18,833.54,38791300]
[2063,"2011-07-05",840.13000499999998,842.51000999999997,836.92999299999997,841.61999500000002,37223200,841.61999500000002,1,1,840.13,842.51,836.93,841.62,37223200]
[2065,"2011-06-30",821.76000999999997,828.76000999999997,821.76000999999997,827.42999299999997,42005000,827.42999299999997,1,1,821.76,828.76,821.76,827.43,42005000]
[2066,"2011-06-29",819.95001200000002,822.51000999999997,814.40002400000003,819.919983,43475400,819.919983,1,1,819.95,822.51,814.4,819.92,43475400]
[2069,"2011-06-24",803.78997800000002,805.65997300000004,794.67999299999997,797.78997800000002,36653400,797.78997800000002,1,1,803.79,805.66,794.68,797.79,36653400]
[2072,"2011-06-21",793.14001499999995,806.69000200000005,793.09002699999996,806.36999500000002,40561500,806.36999500000002,1,1,793.14,806.69,793.09,806.37,40561500]
[2076,"2011-06-15",786.97997999999995,791.15997300000004,777.330017,779.46002199999998,40705000,779.46002199999998,1,1,786.98,791.16,777.33,779.46,40705000]
[2078,"2011-06-13",781.84002699999996,785.98999000000003,773.580017,777.20001200000002,41325200,777.20001200000002,1,1,781.84,785.99,773.58,777.2,41325200]
[2081,"2011-06-08",794.86999500000002,796.28002900000001,787.61999500000002,788.03997800000002,39708100,788.03997800000002,1,1,794.87,796.28,787.62,788.04,39708100]
[2085,"2011-06-02",822.17999299999997,826.42999299999997,816.78002900000001,820.69000200000005,37621700,820.69000200000005,1,1,822.18,826.43,816.78,820.69,37621700]
[2088,"2011-05-27",832.38000499999998,838.78002900000001,832.38000499999998,836.26000999999997,31245600,836.26000999999997,1,1,832.38,838.78,832.38,836.26,31245600]
[2089,"2011-05-26",818.90997300000004,831.05999799999995,817.78997800000002,830.86999500000002,32594700,830.86999500000002,1,1,818.91,831.06,817.79,830.87,32594700]
[2093,"2011-05-20",834.65002400000003,834.65002400000003,824.15997300000004,829.05999799999995,40660200,829.05999799999995,1,1,834.65,834.65,824.16,829.06,40660200]
[2094,"2011-05-19",837.79998799999998,839.169983,828.59002699999996,835.15997300000004,36261100,835.15997300000004,1,1,837.8,839.17,828.59,835.16,36261100]
[2098,"2011-05-13",848,849.21002199999998,834.64001499999995,835.669983,34266600,835.669983,1,1,848,849.21,834.64,835.67,34266600]
[2101,"2011-05-10",846.40002400000003,855.90997300000004,846.29998799999998,855.90997300000004,42237400,855.90997300000004,1,1,846.4,855.91,846.3,855.91,42237400]
[2105,"2011-05-04",843.88000499999998,843.88000499999998,828.85998500000005,832.90002400000003,42237400,832.90002400000003,1,1,843.88,843.88,828.86,832.9,42237400]
[2106,"2011-05-03",853.080017,854.78997800000002,838.85998500000005,843.77002000000005,42237400,843.77002000000005,1,1,853.08,854.79,838.86,843.77,42237400]
[2110,"2011-04-27",852.96002199999998,858.419983,850.07000700000003,858.30999799999995,40515700,858.30999799999995,1,1,852.96,858.42,850.07,858.31,40515700]
[2111,"2011-04-26",845.97997999999995,856.84002699999996,845.25,853.03997800000002,39080600,853.03997800000002,1,1,845.98,856.84,845.25,853.04,39080600]
[2114,"2011-04-20",825.97997999999995,839.45001200000002,825.97997999999995,839.45001200000002,42362800,839.45001200000002,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":825.98},{"$f":"ROUND($I2129*D2129,2)","v":839.45},{"$f":"ROUND($I2129*E2129,2)","v":825.98},{"$f":"ROUND($I2129*F2129,2)","v":839.45},{"$f":"G2129*J2129","v":42362800}]
[2117,"2011-04-15",825.90002400000003,835.27002000000005,824.39001499999995,834.97997999999995,42237400,834.97997999999995,1,1,825.9,835.27,824.39,834.98,42237400]
[2120,"2011-04-12",830.17999299999997,830.97997999999995,822.27002000000005,822.27002000000005,42754900,822.27002000000005,1,1,830.18,830.98,822.27,822.27,42754900]
[2123,"2011-04-07",854.05999799999995,857.919983,848.32000700000003,849.44000200000005,40056000,849.44000200000005,1,1,854.06,857.92,848.32,849.44,40056000]
[2127,"2011-04-01",847.86999500000002,850.72997999999995,844.10998500000005,846.77002000000005,42237400,846.77002000000005,1,1,847.87,850.73,844.11,846.77,42237400]
[2130,"2011-03-29",820.96997099999999,829.70001200000002,818.32000700000003,829.48999000000003,34825800,829.48999000000003,1,1,820.97,829.7,818.32,829.49,34825800]
[2132,"2011-03-25",820.52002000000005,831.63000499999998,818.53997800000002,823.84997599999997,42237400,823.84997599999997,1,1,820.52,831.63,818.54,823.85,42237400]
[2133,"2011-03-24",815.57000700000003,818.90997300000004,809.919983,817.09997599999997,42237400,817.09997599999997,1,1,815.57,818.91,809.92,817.1,42237400]
[2136,"2011-03-21",801.75,813.02002000000005,801.75,813.02002000000005,42237300,813.02002000000005,1,1,801.75,813.02,801.75,813.02,42237300]
[2140,"2011-03-15",786.05999799999995,796.38000499999998,775.90002400000003,791.330017,52014000,791.330017,1,1,786.06,796.38,775.9,791.33,52014000]
[2143,"2011-03-10",812.76000999999997,812.76000999999997,798.46997099999999,799.53002900000001,47230200,799.53002900000001,1,1,812.76,812.76,798.47,799.53,47230200]
[2145,"2011-03-08",812.38000499999998,827.79998799999998,807.17999299999997,824.65997300000004,45314200,824.65997300000004,1,1,812.38,827.8,807.18,824.66,45314200]
[2149,"2011-03-02",806.17999299999997,813.79998799999998,804.10998500000005,810.90002400000003,10250000,810.90002400000003,1,1,806.18,813.8,804.11,810.9,10250000]
[2152,"2011-02-25",806.70001200000002,822.04998799999998,806.70001200000002,821.95001200000002,38360300,821.95001200000002,1,1,806.7,822.05,806.7,821.95,38360300]
[2155,"2011-02-22",828.21997099999999,830.14001499999995,812.57000700000003,812.96002199999998,13227800,812.96002199999998,1,1,828.22,830.14,812.57,812.96,13227800]
[2156,"2011-02-18",836.55999799999995,838,832.01000999999997,834.82000700000003,11623100,834.82000700000003,1,1,836.56,838,832.01,834.82,11623100]
[2160,"2011-02-14",822.21997099999999,826.46002199999998,822.21997099999999,825.90002400000003,35670400,825.90002400000003,1,1,822.22,826.46,822.22,825.9,35670400]
[2162,"2011-02-10",804.77002000000005,813.35998500000005,804.17999299999997,812.70001200000002,41846100,812.70001200000002,1,1,804.77,813.36,804.18,812.7,41846100]
[2165,"2011-02-07",801.15002400000003,812.67999299999997,801.15002400000003,808.32000700000003,39022700,808.32000700000003,1,1,801.15,812.68,801.15,808.32,39022700]
[2168,"2011-02-02",796.90997300000004,801.47997999999995,795.5,796.15997300000004,40982600,796.15997300000004,1,1,796.91,801.48,795.5,796.16,40982600]
[2172,"2011-01-27",793.71002199999998,797.53002900000001,789.65997300000004,795.42999299999997,43091900,795.42999299999997,1,1,793.71,797.53,789.66,795.43,43091900]
[2173,"2011-01-26",781.65997300000004,793.92999299999997,779.96997099999999,793.71997099999999,47309800,793.71997099999999,1,1,781.66,793.93,779.97,793.72,47309800]
[2177,"2011-01-20",781.96002199999998,785.78002900000001,775.580017,778.080017,49353200,778.080017,1,1,781.96,785.78,775.58,778.08,49353200]
[2178,"2011-01-19",806.67999299999997,807.21002199999998,785.84997599999997,786.89001499999995,47437100,786.89001499999995,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":806.68},{"$f":"ROUND($I2193*D2193,2)","v":807.21},{"$f":"ROUND($I2193*E2193,2)","v":785.85},{"$f":"ROUND($I2193*F2193,2)","v":786.89},{"$f":"G2193*J2193","v":47437100}]
[2181,"2011-01-13",801.35998500000005,803.82000700000003,797.5,800.65002400000003,43108400,800.65002400000003,1,1,801.36,803.82,797.5,800.65,43108400]
[2184,"2011-01-10",784.51000999999997,793.79998799999998,778.89001499999995,791.580017,40364500,791.580017,1,1,784.51,793.8,778.89,791.58,40364500]
[2187,"2011-01-05",784.25,795.09002699999996,783.02002000000005,795.09002699999996,47649200,795.09002699999996,1,1,784.25,795.09,783.02,795.09,47649200]
[2190,"2010-12-31",788.96997099999999,789.82000700000003,783.65002400000003,783.65002400000003,17997700,783.65002400000003,1,1,788.97,789.82,783.65,783.65,17997700]
[2194,"2010-12-27",786.90002400000003,792.53997800000002,784.90997300000004,792.34997599999997,19924700,792.34997599999997,1,1,786.9,792.54,784.91,792.35,19924700]
[2197,"2010-12-21",785.60998500000005,790.669983,784.90002400000003,790.52002000000005,34796700,790.52002000000005,1,1,785.61,790.67,784.9,790.52,34796700]
[2199,"2010-12-17",777.080017,779.54998799999998,772.73999000000003,779.51000999999997,46324700,779.51000999999997,1,1,777.08,779.55,772.74,779.51,46324700]
[2200,"2010-12-16",771.03997800000002,778.28997800000002,767.72997999999995,776.55999799999995,47368200,776.55999799999995,1,1,771.04,778.29,767.73,776.56,47368200]
[2203,"2010-12-13",777.03997800000002,779.85998500000005,772.09997599999997,772.09997599999997,43612400,772.09997599999997,1,1,777.04,779.86,772.1,772.1,43612400]
[2207,"2010-12-07",764.90002400000003,770.51000999999997,763.40997300000004,764.419983,69706300,764.419983,1,1,764.9,770.51,763.41,764.42,69706300]
[2210,"2010-12-02",743.14001499999995,751.20001200000002,743.14001499999995,751.20001200000002,49708000,751.20001200000002,1,1,743.14,751.2,743.14,751.2,49708000]
[2212,"2010-11-30",725.55999799999995,730.71002199999998,721.69000200000005,727.01000999999997,42847000,727.01000999999997,1,1,725.56,730.71,721.69,727.01,42847000]
[2216,"2010-11-23",720.07000700000003,721.10998500000005,715.080017,719.92999299999997,41330700,719.92999299999997,1,1,720.07,721.11,715.08,719.93,41330700]
[2219,"2010-11-18",713.96002199999998,724.10998500000005,713.96002199999998,720.84002699999996,46872600,720.84002699999996,1,1,713.96,724.11,713.96,720.84,46872600]
[2220,"2010-11-17",706.419983,709.27002000000005,704.35998500000005,707.77002000000005,39047800,707.77002000000005,1,1,706.42,709.27,704.36,707.77,39047800]
[2223,"2010-11-12",727.73999000000003,729.26000999999997,718.79998799999998,719.27002000000005,42136200,719.27002000000005,1,1,727.74,729.26,718.8,719.27,42136200]
[2227,"2010-11-08",734.46002199999998,737.88000499999998,731.67999299999997,736.77002000000005,39372300,736.77002000000005,1,1,734.46,737.88,731.68,736.77,39372300]
[2229,"2010-11-04",715.13000499999998,733.46997099999999,715.13000499999998,733.46002199999998,56954700,733.46002199999998,1,1,715.13,733.47,715.13,733.46,56954700]
[2232,"2010-11-01",706.13000499999998,710.29998799999998,693.70001200000002,698.55999799999995,41291800,698.55999799999995,1,1,706.13,710.3,693.7,698.56,41291800]
[2235,"2010-10-27",703.17999299999997,705.65997300000004,696.23999000000003,704.22997999999995,43356700,704.22997999999995,1,1,703.18,705.66,696.24,704.23,43356700]
[2239,"2010-10-21",705.330017,709.419983,690.48999000000003,698.11999500000002,46254700,698.11999500000002,1,1,705.33,709.42,690.49,698.12,46254700]
[2240,"2010-10-20",696.96002199999998,705.48999000000003,696.22997999999995,702.10998500000005,50278800,702.10998500000005,1,1,696.96,705.49,696.23,702.11,50278800]
[2242,"2010-10-18",703.15997300000004,710.13000499999998,703.02002000000005,710.13000499999998,44500500,710.13000499999998,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":703.16},{"$f":"ROUND($I2257*D2257,2)","v":710.13},{"$f":"ROUND($I2257*E2257,2)","v":703.02},{"$f":"ROUND($I2257*F2257,2)","v":710.13},{"$f":"G2257*J2257","v":44500500}]
[2245,"2010-10-13",698.97997999999995,710.64001499999995,697.80999799999995,706.46997099999999,49694100,706.46997099999999,1,1,698.98,710.64,697.81,706.47,49694100]
[2248,"2010-10-08",684.55999799999995,696.17999299999997,682.32000700000003,693.82000700000003,38714200,693.82000700000003,1,1,684.56,696.18,682.32,693.82,38714200]
[2251,"2010-10-05",669.42999299999997,689.59002699999996,669.42999299999997,689.34997599999997,40688400,689.34997599999997,1,1,669.43,689.59,669.43,689.35,40688400]
[2254,"2010-09-30",681.51000999999997,684.59002699999996,670.45001200000002,676.14001499999995,42841600,676.14001499999995,1,1,681.51,684.59,670.45,676.14,42841600]
[2258,"2010-09-24",655.90997300000004,671.01000999999997,655.90997300000004,671.01000999999997,41239500,671.01000999999997,1,1,655.91,671.01,655.91,671.01,41239500]
[2261,"2010-09-21",669.53002900000001,672.38000499999998,664.63000499999998,664.65997300000004,41756600,664.65997300000004,1,1,669.53,672.38,664.63,664.66,41756600]
[2264,"2010-09-16",650.94000200000005,651.88000499999998,643.669983,647.80999799999995,33640800,647.80999799999995,1,1,650.94000000000005,651.88,643.66999999999996,647.80999999999995,33640800]
[2266,"2010-09-14",650.60998500000005,654.32000700000003,647,649.22997999999995,45210500,649.22997999999995,1,1,650.61,654.32000000000005,647,649.23,45210500]
[2267,"2010-09-13",641.40002400000003,653.59002699999996,641.40002400000003,652.28002900000001,45210500,652.28002900000001,1,1,641.4,653.59,641.4,652.28,45210500]
[2270,"2010-09-08",631.26000999999997,638.34002699999996,631.26000999999997,634.25,32246400,634.25,1,1,631.26,638.34,631.26,634.25,32246400]
[2274,"2010-09-01",603.330017,624.98999000000003,603.330017,624.98999000000003,43968800,624.98999000000003,1,1,603.33000000000004,624.99,603.33000000000004,624.99,43968800]
[2277,"2010-08-27",604.69000200000005,617.09997599999997,596.17999299999997,616.76000999999997,41024600,616.76000999999997,1,1,604.69000000000005,617.1,596.17999999999995,616.76,41024600]
[2279,"2010-08-25",592.13000499999998,605.69000200000005,589.38000499999998,604.86999500000002,43601900,604.86999500000002,1,1,592.13,605.69000000000005,589.38,604.87,43601900]
[2283,"2010-08-19",625.32000700000003,626.42999299999997,609.82000700000003,610.96002199999998,42905400,610.96002199999998,1,1,625.32000000000005,626.42999999999995,609.82000000000005,610.96,42905400]
[2286,"2010-08-16",606.71002199999998,618.02002000000005,604.830017,615.09997599999997,31424500,615.09997599999997,1,1,606.71,618.02,604.83000000000004,615.1,31424500]
[2287,"2010-08-13",615.46997099999999,616.19000200000005,609.48999000000003,609.48999000000003,33288900,609.48999000000003,1,1,615.47,616.19000000000005,609.49,609.49,33288900]
[2290,"2010-08-10",654.84002699999996,654.84002699999996,642,646.35998500000005,39793600,646.35998500000005,1,1,654.84,654.84,642,646.36,39793600]
[2294,"2010-08-04",657.84002699999996,663.36999500000002,657.82000700000003,662.96002199999998,40578500,662.96002199999998,1,1,657.84,663.37,657.82,662.96,40578500]
[2296,"2010-08-02",657.419983,664.46002199999998,656.73999000000003,661.85998500000005,41441800,661.85998500000005,1,1,657.42,664.46,656.74,661.86,41441800]
[2299,"2010-07-28",660.21002199999998,663.01000999999997,648.45001200000002,650.76000999999997,40023900,650.76000999999997,1,1,660.21,663.01,648.45000000000005,650.76,40023900]
[2303,"2010-07-22",618.46002199999998,635.95001200000002,618.46002199999998,635.47997999999995,48269000,635.47997999999995,1,1,618.46,635.95000000000005,618.46,635.48,48269000]
[2306,"2010-07-19",612.26000999999997,614.02002000000005,602.64001499999995,613.080017,40895000,613.080017,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":612.26},{"$f":"ROUND($I2321*D2321,2)","v":614.02},{"$f":"ROUND($I2321*E2321,2)","v":602.64},{"$f":"ROUND($I2321*F2321,2)","v":613.08000000000004},{"$f":"G2321*J2321","v":40895000}]
[2307,"2010-07-16",631.35998500000005,631.35998500000005,609.57000700000003,610.39001499999995,52973500,610.39001499999995,1,1,631.36,631.36,609.57000000000005,610.39,52973500]
[2309,"2010-07-14",640.32000700000003,643.46997099999999,635.63000499999998,640.15997300000004,45210500,640.15997300000004,1,1,640.32000000000005,643.47,635.63,640.16,45210500]
[2312,"2010-07-09",619.34997599999997,629.54998799999998,618.39001499999995,629.42999299999997,35065700,629.42999299999997,1,1,619.35,629.54999999999995,618.39,629.42999999999995,35065700]
[2316,"2010-07-02",604.92999299999997,608.69000200000005,595.39001499999995,598.96997099999999,39685000,598.96997099999999,1,1,604.92999999999995,608.69000000000005,595.39,598.97,39685000]
[2318,"2010-06-30",616.34002699999996,623.71002199999998,608.34002699999996,609.48999000000003,50670800,609.48999000000003,1,1,616.34,623.71,608.34,609.49,50670800]
[2321,"2010-06-25",635.20001200000002,646.669983,631.21997099999999,645.10998500000005,51288400,645.10998500000005,1,1,635.20000000000005,646.66999999999996,631.22,645.11,51288400]
[2325,"2010-06-21",673.11999500000002,677.15002400000003,656.669983,660.03002900000001,45143600,660.03002900000001,1,1,673.12,677.15,656.67,660.03,45143600]
[2328,"2010-06-16",663.84997599999997,671.73999000000003,662.28997800000002,666.13000499999998,50026000,666.13000499999998,1,1,663.85,671.74,662.29,666.13,50026000]
[2331,"2010-06-11",634.17999299999997,649,632.82000700000003,649,40592800,649,1,1,634.17999999999995,649,632.82000000000005,649,40592800]
[2333,"2010-06-09",619.97997999999995,632.23999000000003,615.55999799999995,618.28997800000002,59832000,618.28997800000002,1,1,619.98,632.24,615.55999999999995,618.29,59832000]
[2334,"2010-06-08",620.330017,623.830017,607.28997800000002,617.69000200000005,61927500,617.69000200000005,1,1,620.33000000000004,623.83000000000004,607.29,617.69000000000005,61927500]
[2338,"2010-06-02",644.080017,660.52002000000005,640.35998500000005,660.52002000000005,50263600,660.52002000000005,1,1,644.08000000000004,660.52,640.36,660.52,50263600]
[2341,"2010-05-27",650.75,670.59002699999996,650.73999000000003,670.51000999999997,56984600,670.51000999999997,1,1,650.75,670.59,650.74,670.51,56984600]
[2344,"2010-05-24",648.10998500000005,652.79998799999998,641.15002400000003,641.21002199999998,52240400,641.21002199999998,1,1,648.11,652.79999999999995,641.15,641.21,52240400]
[2346,"2010-05-20",665.90997300000004,665.90997300000004,640.03997800000002,640.03997800000002,83285700,640.03997800000002,1,1,665.91,665.91,640.04,640.04,83285700]
[2350,"2010-05-14",709.32000700000003,709.32000700000003,686.5,693.97997999999995,61264000,693.97997999999995,1,1,709.32,709.32,686.5,693.98,61264000]
[2351,"2010-05-13",713.65002400000003,719.70001200000002,705.96002199999998,709.84997599999997,48706400,709.84997599999997,1,1,713.65,719.7,705.96,709.85,48706400]
[2354,"2010-05-10",668.25,689.89001499999995,668.25,689.60998500000005,68937000,689.60998500000005,1,1,668.25,689.89,668.25,689.61,68937000]
[2357,"2010-05-05",703.28997800000002,708.64001499999995,693.89001499999995,698.580017,67959400,698.580017,1,1,703.29,708.64,693.89,698.58,67959400]
[2361,"2010-04-29",725.85998500000005,737.73999000000003,724.26000999999997,737.73999000000003,60594100,737.73999000000003,1,1,725.86,737.74,724.26,737.74,60594100]
[2363,"2010-04-27",736.13000499999998,741.71997099999999,720.46002199999998,721.27002000000005,74545400,721.27002000000005,1,1,736.13,741.72,720.46,721.27,74545400]
[2366,"2010-04-22",721.13000499999998,734.35998500000005,715.61999500000002,734.30999799999995,60357800,734.30999799999995,1,1,721.13,734.36,715.62,734.31,60357800]
[2370,"2010-04-16",723.57000700000003,723.98999000000003,710.28997800000002,714.61999500000002,81084700,714.61999500000002,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":723.57},{"$f":"ROUND($I2385*D2385,2)","v":723.99},{"$f":"ROUND($I2385*E2385,2)","v":710.29},{"$f":"ROUND($I2385*F2385,2)","v":714.62},{"$f":"G2385*J2385","v":81084700}]
[2373,"2010-04-13",704.03997800000002,707.23999000000003,700.40997300000004,707.03002900000001,54035800,707.03002900000001,1,1,704.04,707.24,700.41,707.03,54035800]
[2374,"2010-04-12",703.72997999999995,706.46002199999998,701.96002199999998,705.05999799999995,46070900,705.05999799999995,1,1,703.73,706.46,701.96,705.06,46070900]
[2376,"2010-04-08",697.40997300000004,701.52002000000005,692.47997999999995,699.64001499999995,47269700,699.64001499999995,1,1,697.41,701.52,692.48,699.64,47269700]
[2379,"2010-04-05",686.22997999999995,697.65002400000003,685.46002199999998,697.65002400000003,38816200,697.65002400000003,1,1,686.23,697.65,685.46,697.65,38816200]
[2383,"2010-03-29",680.64001499999995,683.45001200000002,679.27002000000005,682.25,43755800,682.25,1,1,680.64,683.45,679.27,682.25,43755800]
[2385,"2010-03-25",687.11999500000002,693.32000700000003,678.88000499999998,679.09997599999997,56689000,679.09997599999997,1,1,687.12,693.32,678.88,679.1,56689000]
[2389,"2010-03-19",682.40002400000003,683.61999500000002,671.169983,673.89001499999995,52124100,673.89001499999995,1,1,682.4,683.62,671.17,673.89,52124100]
[2392,"2010-03-16",674.64001499999995,679.580017,673.04998799999998,679.580017,43697700,679.580017,1,1,674.64,679.58,673.05,679.58,43697700]
[2395,"2010-03-11",671.669983,677.21997099999999,668.90002400000003,677.21997099999999,46690600,677.21997099999999,1,1,671.67,677.22,668.9,677.22,46690600]
[2396,"2010-03-10",670.09002699999996,677.46997099999999,669.85998500000005,674.92999299999997,54691200,674.92999299999997,1,1,670.09,677.47,669.86,674.93,54691200]
[2400,"2010-03-04",650.25,652.51000999999997,648.17999299999997,652.46997099999999,39450100,652.46997099999999,1,1,650.25,652.51,648.17999999999995,652.47,39450100]
[2401,"2010-03-03",649.54998799999998,653.88000499999998,647.64001499999995,649.26000999999997,39513200,649.26000999999997,1,1,649.54999999999995,653.88,647.64,649.26,39513200]
[2405,"2010-02-25",624.80999799999995,630.46002199999998,620.60998500000005,630.46002199999998,45211300,630.46002199999998,1,1,624.80999999999995,630.46,620.61,630.46,45211300]
[2408,"2010-02-22",632.830017,633.54998799999998,630.46002199999998,632.25,38144400,632.25,1,1,632.83000000000004,633.54999999999995,630.46,632.25,38144400]
[2412,"2010-02-16",613.79998799999998,620.84002699999996,611.580017,620.84002699999996,40807700,620.84002699999996,1,1,613.79999999999995,620.84,611.58000000000004,620.84,40807700]
[2413,"2010-02-12",600.919983,610.71997099999999,598.03002900000001,610.71997099999999,41606800,610.71997099999999,1,1,600.91999999999996,610.72,598.03,610.72,41606800]
[2417,"2010-02-08",592.71997099999999,595.28997800000002,586.36999500000002,586.48999000000003,40898200,586.48999000000003,1,1,592.72,595.29,586.37,586.49,40898200]
[2418,"2010-02-05",590.09997599999997,592.98999000000003,580.48999000000003,592.97997999999995,64389000,592.97997999999995,1,1,590.1,592.99,580.49,592.98,64389000]
[2421,"2010-02-02",609.78997800000002,615.59997599999997,607.34997599999997,614.04998799999998,47495400,614.04998799999998,1,1,609.79,615.6,607.35,614.04999999999995,47495400]
[2424,"2010-01-28",619.65002400000003,620.17999299999997,603.26000999999997,607.92999299999997,54524000,607.92999299999997,1,1,619.65,620.17999999999995,603.26,607.92999999999995,54524000]
[2428,"2010-01-22",627.70001200000002,630.59997599999997,615.52002000000005,617.11999500000002,62086500,617.11999500000002,1,1,627.70000000000005,630.6,615.52,617.12,62086500]
[2430,"2010-01-20",645.78002900000001,645.78002900000001,633.02002000000005,639.60998500000005,48105600,639.60998500000005,1,1,645.78,645.78,633.02,639.61,48105600]
[2434,"2010-01-13",637.15002400000003,644.78997800000002,633.26000999999997,643.55999799999995,41703600,643.55999799999995,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":637.15},{"$f":"ROUND($I2449*D2449,2)","v":644.79},{"$f":"ROUND($I2449*E2449,2)","v":633.26},{"$f":"ROUND($I2449*F2449,2)","v":643.55999999999995},{"$f":"G2449*J2449","v":41703600}]
[2437,"2010-01-08",640.34002699999996,644.69000200000005,639.55999799999995,644.55999799999995,43895900,644.55999799999995,1,1,640.34,644.69000000000005,639.55999999999995,644.55999999999995,43895900]
[2440,"2010-01-05",639.69000200000005,641.89001499999995,635.95001200000002,638.48999000000003,24910200,638.48999000000003,1,1,639.69000000000005,641.89,635.95000000000005,638.49,24910200]
[2441,"2010-01-04",628.10998500000005,640.09997599999997,628.10998500000005,640.09997599999997,39914000,640.09997599999997,1,1,628.11,640.1,628.11,640.1,39914000]
[2443,"2009-12-30",630.97997999999995,634.09002699999996,627.55999799999995,633.40997300000004,22773000,633.40997300000004,1,1,630.98,634.09,627.55999999999995,633.41,22773000]
[2447,"2009-12-23",625.330017,632.02002000000005,624.70001200000002,630.97997999999995,31668700,630.97997999999995,1,1,625.33000000000004,632.02,624.70000000000005,630.98,31668700]
[2450,"2009-12-18",606.72997999999995,610.57000700000003,602.28997800000002,610.57000700000003,63258900,610.57000700000003,1,1,606.73,610.57000000000005,602.29,610.57000000000005,63258900]
[2452,"2009-12-16",609.20001200000002,613.71002199999998,608.17999299999997,611.21002199999998,48298200,611.21002199999998,1,1,609.20000000000005,613.71,608.17999999999995,611.21,48298200]
[2456,"2009-12-10",599.60998500000005,601.96002199999998,593.05999799999995,595.38000499999998,39964900,595.38000499999998,1,1,599.61,601.96,593.05999999999995,595.38,39964900]
[2459,"2009-12-07",602.10998500000005,606.20001200000002,600.42999299999997,603.55999799999995,41033600,603.55999799999995,1,1,602.11,606.20000000000005,600.42999999999995,603.55999999999995,41033600]
[2462,"2009-12-02",589.48999000000003,599.919983,589.419983,596.09002699999996,39413400,596.09002699999996,1,1,589.49,599.91999999999996,589.41999999999996,596.09,39413400]
[2463,"2009-12-01",582.98999000000003,590.79998799999998,582.98999000000003,589.20001200000002,42493100,589.20001200000002,1,1,582.99,590.79999999999995,582.99,589.20000000000005,42493100]
[2467,"2009-11-24",594.84002699999996,594.84002699999996,586.21997099999999,592.580017,37008200,592.580017,1,1,594.84,594.84,586.22,592.58000000000004,37008200]
[2469,"2009-11-20",585.25,586.59997599999997,580.67999299999997,584.67999299999997,37512300,584.67999299999997,1,1,585.25,586.6,580.67999999999995,584.67999999999995,37512300]
[2472,"2009-11-17",602.69000200000005,603.39001499999995,597.23999000000003,602.34002699999996,38240700,602.34002699999996,1,1,602.69000000000005,603.39,597.24,602.34,38240700]
[2475,"2009-11-12",592.22997999999995,595.78997800000002,579.830017,580.32000700000003,41602500,580.32000700000003,1,1,592.23,595.79,579.83000000000004,580.32000000000005,41602500]
[2479,"2009-11-06",577.44000200000005,584.02002000000005,574.84002699999996,580.34997599999997,42771300,580.34997599999997,1,1,577.44000000000005,584.02,574.84,580.35,42771300]
[2480,"2009-11-05",563.330017,581.15002400000003,563.330017,581.15002400000003,48483500,581.15002400000003,1,1,563.33000000000004,581.15,563.33000000000004,581.15,48483500]
[2484,"2009-10-30",578.02002000000005,578.02002000000005,560.19000200000005,562.77002000000005,65124200,562.77002000000005,1,1,578.02,578.02,560.19000000000005,562.77,65124200]
[2485,"2009-10-29",570.26000999999997,581.53997800000002,570.26000999999997,580.21997099999999,55950400,580.21997099999999,1,1,570.26,581.54,570.26,580.22,55950400]
[2488,"2009-10-26",601.76000999999997,610.46002199999998,592.48999000000003,593.67999299999997,63633800,593.67999299999997,1,1,601.76,610.46,592.49,593.67999999999995,63633800]
[2492,"2009-10-20",623.28002900000001,623.28002900000001,610.53002900000001,613.40997300000004,53969300,613.40997300000004,1,1,623.28,623.28,610.53,613.41,53969300]
[2495,"2009-10-15",621.52002000000005,623.89001499999995,618.40997300000004,623.34002699999996,53697800,623.34002699999996,1,1,621.52,623.89,618.41,623.34,53697800]
[2497,"2009-10-13",613.65997300000004,614.13000499999998,606.78997800000002,611.70001200000002,43204800,611.70001200000002,1,1,613.66,614.13,606.79,611.70000000000005,43204800]
[2501,"2009-10-07",600.85998500000005,603.10998500000005,599.21997099999999,602.080017,42382200,602.080017,1,1,600.86,603.11,599.22,602.08000000000004,42382200]
[2504,"2009-10-02",583.23999000000003,584.46997099999999,576.40002400000003,580.20001200000002,55832400,580.20001200000002,1,1,583.24,584.47,576.4,580.20000000000005,55832400]
[2505,"2009-10-01",603.22997999999995,603.27002000000005,583.75,583.75,57914500,583.75,1,1,603.23,603.27,583.75,583.75,57914500]
[2508,"2009-09-28",600.17999299999997,615.10998500000005,600.17999299999997,613.21997099999999,37269500,613.21997099999999,1,1,600.17999999999995,615.11,600.17999999999995,613.22,37269500]
[2510,"2009-09-24",614.47997999999995,616.29998799999998,598.35998500000005,601.75,55056100,601.75,1,1,614.48,616.29999999999995,598.36,601.75,55056100]
[2514,"2009-09-18",616.59002699999996,619.169983,611.95001200000002,617.88000499999998,56079700,617.88000499999998,1,1,616.59,619.16999999999996,611.95000000000005,617.88,56079700]
[2517,"2009-09-15",599.48999000000003,605.59997599999997,597.45001200000002,604.84002699999996,61856200,604.84002699999996,1,1,599.49,605.6,597.45000000000005,604.84,61856200]
[2519,"2009-09-11",594.830017,597.97997999999995,590.89001499999995,593.59002699999996,49226000,593.59002699999996,1,1,594.83000000000004,597.98,590.89,593.59,49226000]
[2523,"2009-09-04",562.5,570.5,559.09002699999996,570.5,40973700,570.5,1,1,562.5,570.5,559.09,570.5,40973700]
[2526,"2009-09-01",570.23999000000003,579.90002400000003,556.830017,558.05999799999995,68623600,558.05999799999995,1,1,570.24,579.9,556.83000000000004,558.05999999999995,68623600]
[2527,"2009-08-31",577.02002000000005,577.02002000000005,569.27002000000005,572.07000700000003,50045600,572.07000700000003,1,1,577.02,577.02,569.27,572.07000000000005,50045600]
[2530,"2009-08-26",582.57000700000003,586.28997800000002,579.86999500000002,584.02002000000005,50800600,584.02002000000005,1,1,582.57000000000005,586.29,579.87,584.02,50800600]
[2534,"2009-08-20",561.07000700000003,568.67999299999997,560.580017,568.67999299999997,48931600,568.67999299999997,1,1,561.07000000000005,568.67999999999995,560.58000000000004,568.67999999999995,48931600]
[2536,"2009-08-18",550.21997099999999,557.88000499999998,548.84997599999997,556.42999299999997,41989700,556.42999299999997,1,1,550.22,557.88,548.85,556.42999999999995,41989700]
[2539,"2009-08-13",572.669983,576.70001200000002,568.72997999999995,575.19000200000005,52506600,575.19000200000005,1,1,572.66999999999996,576.70000000000005,568.73,575.19000000000005,52506600]
[2543,"2009-08-07",562.59997599999997,577.46997099999999,562.59997599999997,572.40002400000003,68270900,572.40002400000003,1,1,562.6,577.47,562.6,572.4,68270900]
[2546,"2009-08-04",562.59997599999997,572.47997999999995,561.169983,570.73999000000003,57137000,570.73999000000003,1,1,562.6,572.48,561.16999999999996,570.74,57137000]
[2547,"2009-08-03",559.30999799999995,565.78002900000001,556.55999799999995,565.78002900000001,56034400,565.78002900000001,1,1,559.30999999999995,565.78,556.55999999999995,565.78,56034400]
[2549,"2009-07-30",550.919983,563.47997999999995,550.919983,557.79998799999998,60351800,557.79998799999998,1,1,550.91999999999996,563.48,550.91999999999996,557.79999999999995,60351800]
[2552,"2009-07-27",548.46002199999998,550.90002400000003,544.90002400000003,550.88000499999998,46312900,550.88000499999998,1,1,548.46,550.9,544.9,550.88,46312900]
[2555,"2009-07-22",523.34002699999996,531.30999799999995,522.42999299999997,528.70001200000002,46341000,528.70001200000002,1,1,523.34,531.30999999999995,522.42999999999995,528.70000000000005,46341000]
[2559,"2009-07-16",513.60998500000005,523.13000499999998,512.10998500000005,522.02002000000005,48986400,522.02002000000005,1,1,513.61,523.13,512.11,522.02,48986400]
[2562,"2009-07-13",481.98001099999999,493.30999800000001,475.27999899999998,493.30999800000001,44994400,493.30999800000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":481.98},{"$f":"ROUND($I2577*D2577,2)","v":493.31},{"$f":"ROUND($I2577*E2577,2)","v":475.28},{"$f":"ROUND($I2577*F2577,2)","v":493.31},{"$f":"G2577*J2577","v":44994400}]
[2565,"2009-07-08",485.75,486.82998700000002,473.540009,479.67999300000002,57217800,479.67999300000002,1,1,485.75,486.83,473.54,479.68,57217800]
[2568,"2009-07-02",513.10998500000005,513.10998500000005,497.209991,497.209991,39310000,497.209991,1,1,513.11,513.11,497.21,497.21,39310000]
[2571,"2009-06-29",512.330017,513.59997599999997,503.32998700000002,510.60998499999999,42117600,510.60998499999999,1,1,512.33000000000004,513.6,503.33,510.61,42117600]
[2572,"2009-06-26",507.45001200000002,514.59002699999996,505.19000199999999,513.21997099999999,60766600,513.21997099999999,1,1,507.45,514.59,505.19,513.22,60766600]
[2575,"2009-06-23",494.72000100000002,496.63000499999998,488.85000600000001,489.76998900000001,50710200,489.76998900000001,1,1,494.72,496.63,488.85,489.77,50710200]
[2577,"2009-06-19",513.45001200000002,517.61999500000002,510.47000100000002,512.71997099999999,57133900,512.71997099999999,1,1,513.45000000000005,517.62,510.47,512.72,57133900]
[2581,"2009-06-15",523.35998500000005,523.35998500000005,507.60000600000001,511.82998700000002,46978800,511.82998700000002,1,1,523.36,523.36,507.6,511.83,46978800]
[2584,"2009-06-10",528.82000700000003,532.29998799999998,515.98999000000003,523.71002199999998,53794200,523.71002199999998,1,1,528.82000000000005,532.29999999999995,515.99,523.71,53794200]
[2586,"2009-06-08",528.419983,531.09002699999996,520.07000700000003,524.78997800000002,44834300,524.78997800000002,1,1,528.41999999999996,531.09,520.07000000000005,524.79,44834300]
[2590,"2009-06-02",521.330017,528.71997099999999,516.89001499999995,526.63000499999998,59873400,526.63000499999998,1,1,521.33000000000004,528.72,516.89,526.63,59873400]
[2593,"2009-05-28",489.94000199999999,495.540009,481.02999899999998,492.209991,57389800,492.209991,1,1,489.94,495.54,481.03,492.21,57389800]
[2594,"2009-05-27",498.77999899999998,502.61999500000002,489.85998499999999,489.85998499999999,56988000,489.85998499999999,1,1,498.78,502.62,489.86,489.86,56988000]
[2597,"2009-05-21",486.73998999999998,486.73998999999998,474.5,481.22000100000002,60198400,481.22000100000002,1,1,486.74,486.74,474.5,481.22,60198400]
[2601,"2009-05-15",480.959991,483.73001099999999,472.86999500000002,475.83999599999999,54397200,475.83999599999999,1,1,480.96,483.73,472.87,475.84,54397200]
[2603,"2009-05-13",490.51998900000001,490.51998900000001,471.82000699999998,471.82000699999998,70918200,471.82000699999998,1,1,490.52,490.52,471.82,471.82,70918200]
[2606,"2009-05-08",496.76001000000002,511.82000699999998,496.66000400000001,511.82000699999998,81632800,511.82000699999998,1,1,496.76,511.82,496.66,511.82,81632800]
[2610,"2009-05-04",489.95001200000002,506.82000699999998,489.95001200000002,506.82000699999998,70388400,506.82000699999998,1,1,489.95,506.82,489.95,506.82,70388400]
[2613,"2009-04-29",476.14001500000001,494.73998999999998,476.14001500000001,491.47000100000002,61016200,491.47000100000002,1,1,476.14,494.74,476.14,491.47,61016200]
[2614,"2009-04-28",466.83999599999999,479.07000699999998,465.10000600000001,472.83999599999999,63280000,472.83999599999999,1,1,466.84,479.07,465.1,472.84,63280000]
[2616,"2009-04-24",468.92999300000002,482.22000100000002,468.57998700000002,478.73998999999998,71144400,478.73998999999998,1,1,468.93,482.22,468.58,478.74,71144400]
[2619,"2009-04-21",450.38000499999998,470.04998799999998,448.92999300000002,470.04998799999998,74364900,470.04998799999998,1,1,450.38,470.05,448.93,470.05,74364900]
[2623,"2009-04-15",451.51998900000001,461.13000499999998,450.11999500000002,461.13000499999998,62411000,461.13000499999998,1,1,451.52,461.13,450.12,461.13,62411000]
[2626,"2009-04-09",446.98001099999999,468.20001200000002,446.98001099999999,468.20001200000002,76007100,468.20001200000002,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":446.98},{"$f":"ROUND($I2641*D2641,2)","v":468.2},{"$f":"ROUND($I2641*E2641,2)","v":446.98},{"$f":"ROUND($I2641*F2641,2)","v":468.2},{"$f":"G2641*J2641","v":76007100}]
[2629,"2009-04-06",453.07998700000002,453.07998700000002,441.23001099999999,447.55999800000001,62100000,447.55999800000001,1,1,453.08,453.08,441.23,447.56,62100000]
[2632,"2009-04-01",419.39001500000001,429.51001000000002,412.790009,429.16000400000001,60341400,429.16000400000001,1,1,419.39,429.51,412.79,429.16,60341400]
[2635,"2009-03-27",440.54998799999998,440.54998799999998,429,429,56002100,429,1,1,440.55,440.55,429,429,56002100]
[2638,"2009-03-24",430.29998799999998,430.39999399999999,416.07000699999998,416.39001500000001,67679800,416.39001500000001,1,1,430.3,430.4,416.07,416.39,67679800]
[2639,"2009-03-23",405.709991,433.72000100000002,405.709991,433.72000100000002,77157700,433.72000100000002,1,1,405.71,433.72,405.71,433.72,77157700]
[2642,"2009-03-18",402.76001000000002,419.80999800000001,398.959991,417.63000499999998,90984500,417.63000499999998,1,1,402.76,419.81,398.96,417.63,90984500]
[2645,"2009-03-13",391.29998799999998,395.38000499999998,387.32000699999998,393.08999599999999,67870900,393.08999599999999,1,1,391.3,395.38,387.32,393.09,67870900]
[2648,"2009-03-10",347.38000499999998,367.75,347.38000499999998,367.75,86183300,367.75,1,1,347.38,367.75,347.38,367.75,86183300]
[2651,"2009-03-05",367.42001299999998,367.42001299999998,349.44000199999999,349.45001200000002,75072500,349.45001200000002,1,1,367.42,367.42,349.44,349.45,75072500]
[2653,"2009-03-03",370.48001099999999,372.57998700000002,360.61999500000002,361.01001000000002,75832300,361.01001000000002,1,1,370.48,372.58,360.62,361.01,75832300]
[2657,"2009-02-25",411.07000699999998,411.07000699999998,395.45001200000002,401.44000199999999,74836400,401.44000199999999,1,1,411.07,411.07,395.45,401.44,74836400]
[2658,"2009-02-24",396.89001500000001,413.17001299999998,396.89001500000001,412.48001099999999,72344900,412.48001099999999,1,1,396.89,413.17,396.89,412.48,72344900]
[2661,"2009-02-19",423.17999300000002,429.32000699999998,416.709991,416.709991,57469400,416.709991,1,1,423.18,429.32,416.71,416.71,57469400]
[2664,"2009-02-13",450.55999800000001,456.19000199999999,447.01001000000002,448.35998499999999,52966500,448.35998499999999,1,1,450.56,456.19,447.01,448.36,52966500]
[2668,"2009-02-09",470.27999899999998,471.19000199999999,463.5,467.94000199999999,55743700,467.94000199999999,1,1,470.28,471.19,463.5,467.94,55743700]
[2670,"2009-02-05",447.959991,459.92999300000002,443.32000699999998,455.07998700000002,66240300,455.07998700000002,1,1,447.96,459.93,443.32,455.08,66240300]
[2673,"2009-02-02",441.209991,451.26998900000001,437.22000100000002,449.60998499999999,56732700,449.60998499999999,1,1,441.21,451.27,437.22,449.61,56732700]
[2677,"2009-01-27",451.209991,458.01998900000001,449.209991,455.57998700000002,53532600,455.57998700000002,1,1,451.21,458.02,449.21,455.58,53532600]
[2680,"2009-01-22",456.16000400000001,456.16000400000001,435.540009,442.85000600000001,58438300,442.85000600000001,1,1,456.16,456.16,435.54,442.85,58438300]
[2681,"2009-01-21",435.76998900000001,457.39999399999999,431.959991,456.76001000000002,64678300,456.76001000000002,1,1,435.77,457.4,431.96,456.76,64678300]
[2683,"2009-01-16",462.80999800000001,467.72000100000002,451.76998900000001,466.45001200000002,67860400,466.45001200000002,1,1,462.81,467.72,451.77,466.45,67860400]
[2686,"2009-01-13",468.01001000000002,476.23001099999999,466.04998799999998,473.790009,55674600,473.790009,1,1,468.01,476.23,466.05,473.79,55674600]
[2690,"2009-01-07",510.32000699999998,510.32000699999998,492.35998499999999,497.10000600000001,47049400,497.10000600000001,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":510.32},{"$f":"ROUND($I2705*D2705,2)","v":510.32},{"$f":"ROUND($I2705*E2705,2)","v":492.36},{"$f":"ROUND($I2705*F2705,2)","v":497.1},{"$f":"G2705*J2705","v":47049400}]
[2693,"2009-01-02",499.51001000000002,508.45001200000002,494.73998999999998,505.83999599999999,40482700,505.83999599999999,1,1,499.51,508.45,494.74,505.84,40482700]
[2696,"2008-12-29",476.11999500000002,476.17999300000002,461.01998900000001,466.14999399999999,33234300,466.14999399999999,1,1,476.12,476.18,461.02,466.15,33234300]
[2699,"2008-12-23",476.41000400000001,480.23001099999999,466.07000699999998,468.64001500000001,40519700,468.64001500000001,1,1,476.41,480.23,466.07,468.64,40519700]
[2702,"2008-12-18",486.64001500000001,493.80999800000001,473.02999899999998,479.17001299999998,56750000,479.17001299999998,1,1,486.64,493.81,473.03,479.17,56750000]
[2703,"2008-12-17",479.57998700000002,492.47000100000002,475.14999399999999,486.58999599999999,59073800,486.58999599999999,1,1,479.58,492.47,475.15,486.59,59073800]
[2707,"2008-12-11",474.69000199999999,476.35998499999999,447.42999300000002,451.209991,55138400,451.209991,1,1,474.69,476.36,447.43,451.21,55138400]
[2708,"2008-12-10",468.95001200000002,481.72000100000002,467.60000600000001,476.39999399999999,59421300,476.39999399999999,1,1,468.95,481.72,467.6,476.4,59421300]
[2712,"2008-12-04",451.98998999999998,461.97000100000002,432.39999399999999,439.52999899999998,58603900,439.52999899999998,1,1,451.99,461.97,432.4,439.53,58603900]
[2715,"2008-12-01",466.52999899999998,466.540009,415.98998999999998,417.07000699999998,60520100,417.07000699999998,1,1,466.53,466.54,415.99,417.07,60520100]
[2719,"2008-11-24",407.459991,438.98001099999999,407.459991,436.79998799999998,78794400,436.79998799999998,1,1,407.46,438.98,407.46,436.8,78794400]
[2720,"2008-11-21",389.57998700000002,406.75,371.29998799999998,406.540009,94959000,406.540009,1,1,389.58,406.75,371.3,406.54,94959000]
[2724,"2008-11-17",457.35000600000001,463.959991,449.39001500000001,451.29998799999998,49274900,451.29998799999998,1,1,457.35,463.96,449.39,451.3,49274900]
[2725,"2008-11-14",485.75,486.44000199999999,456.14999399999999,456.51998900000001,58810300,456.51998900000001,1,1,485.75,486.44,456.15,456.52,58810300]
[2728,"2008-11-11",490.76001000000002,497.42999300000002,480.82000699999998,482.290009,49983400,482.290009,1,1,490.76,497.43,480.82,482.29,49983400]
[2731,"2008-11-06",514.46002199999998,514.55999799999995,495.83999599999999,495.83999599999999,61022300,495.83999599999999,1,1,514.46,514.55999999999995,495.84,495.84,61022300]
[2735,"2008-10-31",512.07000700000003,539.580017,506.32998700000002,537.52002000000005,63943500,537.52002000000005,1,1,512.07000000000005,539.58000000000004,506.33,537.52,63943500]
[2737,"2008-10-29",483.42001299999998,506.02999899999998,480.30999800000001,490.88000499999998,70778000,490.88000499999998,1,1,483.42,506.03,480.31,490.88,70778000]
[2741,"2008-10-23",503.10000600000001,507.55999800000001,468.290009,489.92001299999998,71899000,489.92001299999998,1,1,503.1,507.56,468.29,489.92,71899000]
[2744,"2008-10-20",531.28997800000002,546.84002699999996,526.830017,546.84002699999996,51756400,546.84002699999996,1,1,531.29,546.84,526.83000000000004,546.84,51756400]
[2747,"2008-10-15",549.47997999999995,551.79998799999998,502.07000699999998,502.10998499999999,65423300,502.10998499999999,1,1,549.48,551.79999999999995,502.07,502.11,65423300]
[2748,"2008-10-14",578.78002900000001,584.70001200000002,540.22997999999995,554.65002400000003,81619900,554.65002400000003,1,1,578.78,584.70000000000005,540.23,554.65,81619900]
[2750,"2008-10-10",490.23998999999998,526.39001499999995,467.92001299999998,522.47997999999995,114562300,522.47997999999995,1,1,490.24,526.39,467.92,522.48,114562300]
[2754,"2008-10-06",617.51000999999997,617.51000999999997,566.29998799999998,595.90997300000004,79560200,595.90997300000004,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":617.51},{"$f":"ROUND($I2769*D2769,2)","v":617.51},{"$f":"ROUND($I2769*E2769,2)","v":566.29999999999995},{"$f":"ROUND($I2769*F2769,2)","v":595.91},{"$f":"G2769*J2769","v":79560200}]
[2757,"2008-10-01",676.21002199999998,676.21002199999998,664.89001499999995,671.59002699999996,57821300,671.59002699999996,1,1,676.21,676.21,664.89,671.59,57821300]
[2760,"2008-09-26",698.90997300000004,705.52002000000005,691.19000200000005,704.78997800000002,53836100,704.78997800000002,1,1,698.91,705.52,691.19,704.79,53836100]
[2763,"2008-09-23",720.5,724.65997300000004,709.19000200000005,709.19000200000005,51857300,709.19000200000005,1,1,720.5,724.66,709.19,709.19,51857300]
[2766,"2008-09-18",679.03997800000002,723.67999299999997,672.80999799999995,723.67999299999997,100826900,723.67999299999997,1,1,679.04,723.68,672.81,723.68,100826900]
[2769,"2008-09-15",718.5,718.5,689.76000999999997,689.76000999999997,82795100,689.76000999999997,1,1,718.5,718.5,689.76,689.76,82795100]
[2770,"2008-09-12",715.71002199999998,723.580017,711.330017,720.26000999999997,62732600,720.26000999999997,1,1,715.71,723.58,711.33,720.26,62732600]
[2774,"2008-09-08",726.78002900000001,739.919983,722.90002400000003,732.85998500000005,73513400,732.85998500000005,1,1,726.78,739.92,722.9,732.86,73513400]
[2776,"2008-09-04",738.90997300000004,738.90997300000004,716.40002400000003,718.61999500000002,52125000,718.61999500000002,1,1,738.91,738.91,716.4,718.62,52125000]
[2779,"2008-08-29",745.46002199999998,745.59997599999997,737.14001499999995,739.5,32881200,739.5,1,1,745.46,745.6,737.14,739.5,32881200]
[2782,"2008-08-26",720.28997800000002,726.40997300000004,716.65002400000003,723.51000999999997,35875700,723.51000999999997,1,1,720.29,726.41,716.65,723.51,35875700]
[2786,"2008-08-20",730.75,738.57000700000003,724.830017,731.59997599999997,45550300,731.59997599999997,1,1,730.75,738.57,724.83,731.6,45550300]
[2787,"2008-08-19",738.88000499999998,739.03997800000002,726.90002400000003,730.03002900000001,41597600,730.03002900000001,1,1,738.88,739.04,726.9,730.03,41597600]
[2789,"2008-08-15",759.26000999999997,764.38000499999998,746.92999299999997,753.36999500000002,40418200,753.36999500000002,1,1,759.26,764.38,746.93,753.37,40418200]
[2792,"2008-08-12",749.23999000000003,750.11999500000002,742.21002199999998,744.94000200000005,47112900,744.94000200000005,1,1,749.24,750.12,742.21,744.94,47112900]
[2795,"2008-08-07",722.330017,724.27002000000005,711.76000999999997,713.40997300000004,53193800,713.40997300000004,1,1,722.33,724.27,711.76,713.41,53193800]
[2799,"2008-08-01",714.919983,718.45001200000002,706.25,716.15997300000004,46848700,716.15997300000004,1,1,714.92,718.45,706.25,716.16,46848700]
[2802,"2008-07-29",696.98999000000003,715.34997599999997,696.98999000000003,714.54998799999998,54142400,714.54998799999998,1,1,696.99,715.35,696.99,714.55,54142400]
[2804,"2008-07-25",704.72997999999995,715.46997099999999,704.09997599999997,710.34002699999996,46725600,710.34002699999996,1,1,704.73,715.47,704.1,710.34,46725600]
[2808,"2008-07-21",694.71002199999998,698.830017,692.32000700000003,697.63000499999998,46306400,697.63000499999998,1,1,694.71,698.83,692.32,697.63,46306400]
[2811,"2008-07-16",663.52002000000005,686.75,660.5,686.75,67386300,686.75,1,1,663.52,686.75,660.5,686.75,67386300]
[2812,"2008-07-15",661.76000999999997,673.76000999999997,647.36999500000002,662.34997599999997,73636400,662.34997599999997,1,1,661.76,673.76,647.37,662.35,73636400]
[2815,"2008-07-10",663.17999299999997,675.669983,661.96997099999999,670.44000200000005,58404300,670.44000200000005,1,1,663.18,675.67,661.97,670.44,58404300]
[2817,"2008-07-08",659.09997599999997,682.71997099999999,655.10998500000005,682.71997099999999,60341100,682.71997099999999,1,1,659.1,682.72,655.11,682.72,60341100]
[2821,"2008-07-01",686.77002000000005,691.59002699999996,676.46997099999999,691.59002699999996,58462900,691.59002699999996,1,1,686.77,691.59,676.47,691.59,58462900]
[2824,"2008-06-26",711.88000499999998,711.88000499999998,696.46997099999999,698.419983,52312800,698.419983,1,1,711.88,711.88,696.47,698.42,52312800]
[2827,"2008-06-23",727.34997599999997,728.71002199999998,719.34002699999996,719.80999799999995,41863700,719.80999799999995,1,1,727.35,728.71,719.34,719.81,41863700]
[2830,"2008-06-18",735.65997300000004,735.65997300000004,726.05999799999995,730.71002199999998,45735700,730.71002199999998,1,1,735.66,735.66,726.06,730.71,45735700]
[2833,"2008-06-13",723.01000999999997,733.60998500000005,723.01000999999997,733.60998500000005,40804200,733.60998500000005,1,1,723.01,733.61,723.01,733.61,40804200]
[2834,"2008-06-12",718.15002400000003,730.39001499999995,717.44000200000005,719.84002699999996,47342400,719.84002699999996,1,1,718.15,730.39,717.44,719.84,47342400]
[2837,"2008-06-09",740.89001499999995,743.44000200000005,729.36999500000002,735.25,44045700,735.25,1,1,740.89,743.44,729.37,735.25,44045700]
[2841,"2008-06-03",741.98999000000003,746.60998500000005,732.11999500000002,739,43963800,739,1,1,741.99,746.61,732.12,739,43963800]
[2843,"2008-05-30",745.78002900000001,749.25,742.92999299999997,748.28002900000001,38456300,748.28002900000001,1,1,745.78,749.25,742.93,748.28,38456300]
[2846,"2008-05-27",724.94000200000005,734.48999000000003,724.89001499999995,734.39001499999995,35888600,734.39001499999995,1,1,724.94,734.49,724.89,734.39,35888600]
[2850,"2008-05-20",736.80999799999995,737.11999500000002,730.44000200000005,735.64001499999995,38543200,735.64001499999995,1,1,736.81,737.12,730.44,735.64,38543200]
[2853,"2008-05-15",736.330017,743.78997800000002,733.38000499999998,743.38000499999998,38364800,743.38000499999998,1,1,736.33,743.79,733.38,743.38,38364800]
[2854,"2008-05-14",737.26000999999997,744.34002699999996,735.34997599999997,736.07000700000003,39793700,736.07000700000003,1,1,737.26,744.34,735.35,736.07,39793700]
[2856,"2008-05-12",721.46002199999998,733.64001499999995,720.15002400000003,733.22997999999995,33706300,733.22997999999995,1,1,721.46,733.64,720.15,733.23,33706300]
[2859,"2008-05-07",730.11999500000002,733.48999000000003,715.35998500000005,716.21002199999998,40758600,716.21002199999998,1,1,730.12,733.49,715.36,716.21,40758600]
[2862,"2008-05-02",729.82000700000003,735.78997800000002,724.78002900000001,725.73999000000003,39530300,725.73999000000003,1,1,729.82,735.79,724.78,725.74,39530300]
[2866,"2008-04-28",721.17999299999997,728.44000200000005,718.34997599999997,725.36999500000002,36070000,725.36999500000002,1,1,721.18,728.44,718.35,725.37,36070000]
[2869,"2008-04-23",705.46002199999998,711.13000499999998,701.69000200000005,708.10998500000005,41036100,708.10998500000005,1,1,705.46,711.13,701.69,708.11,41036100]
[2872,"2008-04-18",712.92999299999997,723.85998500000005,712.92999299999997,721.07000700000003,42223800,721.07000700000003,1,1,712.93,723.86,712.93,721.07,42223800]
[2875,"2008-04-15",687.580017,692.26000999999997,684.88000499999998,692.05999799999995,35812300,692.05999799999995,1,1,687.58,692.26,684.88,692.06,35812300]
[2878,"2008-04-10",698.5,710.39001499999995,696.57000700000003,707.419983,36861500,707.419983,1,1,698.5,710.39,696.57,707.42,36861500]
[2879,"2008-04-09",711.98999000000003,714.42999299999997,697.09997599999997,698.38000499999998,35566700,698.38000499999998,1,1,711.99,714.43,697.1,698.38,35566700]
[2882,"2008-04-04",714.67999299999997,720.48999000000003,709.22997999999995,713.72997999999995,37031000,713.72997999999995,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":714.68},{"$f":"ROUND($I2897*D2897,2)","v":720.49},{"$f":"ROUND($I2897*E2897,2)","v":709.23},{"$f":"ROUND($I2897*F2897,2)","v":713.73},{"$f":"G2897*J2897","v":37031000}]
[2884,"2008-04-02",710.53997800000002,716.669983,706.34997599999997,712.27002000000005,43204400,712.27002000000005,1,1,710.54,716.67,706.35,712.27,43204400]
[2888,"2008-03-27",702.53997800000002,703.830017,692.28997800000002,692.39001499999995,40379300,692.39001499999995,1,1,702.54,703.83,692.29,692.39,40379300]
[2891,"2008-03-24",682.71997099999999,705.11999500000002,682.71997099999999,701.28002900000001,44990000,701.28002900000001,1,1,682.72,705.12,682.72,701.28,44990000]
[2895,"2008-03-17",654.90002400000003,659.85998500000005,645.69000200000005,650.47997999999995,56830100,650.47997999999995,1,1,654.9,659.86,645.69000000000005,650.48,56830100]
[2897,"2008-03-13",662.72997999999995,680.94000200000005,654.36999500000002,679.71002199999998,50733600,679.71002199999998,1,1,662.73,680.94,654.37,679.71,50733600]
[2900,"2008-03-10",660.71997099999999,660.76000999999997,643.28002900000001,643.96997099999999,42612400,643.96997099999999,1,1,660.72,660.76,643.28,643.97,42612400]
[2901,"2008-03-07",659.29998799999998,669.27002000000005,654.61999500000002,660.10998500000005,45654100,660.10998500000005,1,1,659.3,669.27,654.62,660.11,45654100]
[2904,"2008-03-04",680.89001499999995,684.19000200000005,670.59002699999996,680.97997999999995,47571800,680.97997999999995,1,1,680.89,684.19,670.59,680.98,47571800]
[2908,"2008-02-27",714.59997599999997,723.92999299999997,710.53997800000002,716.44000200000005,39047000,716.44000200000005,1,1,714.6,723.93,710.54,716.44,39047000]
[2910,"2008-02-25",695.84002699999996,712.07000700000003,693.05999799999995,710.46002199999998,38663500,710.46002199999998,1,1,695.84,712.07,693.06,710.46,38663500]
[2913,"2008-02-20",701.65997300000004,710.90002400000003,695.35998500000005,710.02002000000005,38705200,710.02002000000005,1,1,701.66,710.9,695.36,710.02,38705200]
[2917,"2008-02-13",709.13000499999998,721.92999299999997,709.13000499999998,721.92999299999997,38564200,721.92999299999997,1,1,709.13,721.93,709.13,721.93,38564200]
[2920,"2008-02-08",702.36999500000002,708.419983,693.35998500000005,698.90002400000003,37684900,698.90002400000003,1,1,702.37,708.42,693.36,698.9,37684900]
[2921,"2008-02-07",690.96002199999998,707.09002699999996,688.20001200000002,702.78002900000001,45891600,702.78002900000001,1,1,690.96,707.09,688.2,702.78,45891600]
[2923,"2008-02-05",721.79998799999998,721.79998799999998,701.580017,701.580017,43157400,701.580017,1,1,721.8,721.8,701.58,701.58,43157400]
[2926,"2008-01-31",691.01000999999997,718.25,686.53997800000002,713.29998799999998,49702900,713.29998799999998,1,1,691.01,718.25,686.54,713.3,49702900]
[2930,"2008-01-25",697.330017,703.28002900000001,684.61999500000002,688.59997599999997,48822500,688.59997599999997,1,1,697.33,703.28,684.62,688.6,48822500]
[2933,"2008-01-22",658.84997599999997,683.22997999999995,650,671.57000700000003,65446900,671.57000700000003,1,1,658.85,683.23,650,671.57,65446900]
[2936,"2008-01-16",695.580017,709.57000700000003,690.38000499999998,699.90997300000004,54406200,699.90997300000004,1,1,695.58,709.57,690.38,699.91,54406200]
[2939,"2008-01-11",719.48999000000003,719.48999000000003,703.20001200000002,704.65002400000003,44958400,704.65002400000003,1,1,719.49,719.49,703.2,704.65,44958400]
[2942,"2008-01-08",724.52002000000005,735.23999000000003,704.60998500000005,704.85998500000005,47053900,704.85998500000005,1,1,724.52,735.24,704.61,704.86,47053900]
[2943,"2008-01-07",723.61999500000002,730.92999299999997,714.29998799999998,723.95001200000002,42212600,723.95001200000002,1,1,723.62,730.93,714.3,723.95,42212600]
[2946,"2008-01-02",765.90002400000003,768.46002199999998,749.95001200000002,753.54998799999998,34526500,753.54998799999998,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":765.9},{"$f":"ROUND($I2961*D2961,2)","v":768.46},{"$f":"ROUND($I2961*E2961,2)","v":749.95},{"$f":"ROUND($I2961*F2961,2)","v":753.55},{"$f":"G2961*J2961","v":34526500}]
[2949,"2007-12-27",795.57000700000003,795.65997300000004,773.51000999999997,773.51000999999997,23657700,773.51000999999997,1,1,795.57,795.66,773.51,773.51,23657700]
[2952,"2007-12-21",774.40002400000003,785.60998500000005,774.330017,785.59997599999997,45085900,785.59997599999997,1,1,774.4,785.61,774.33,785.6,45085900]
[2955,"2007-12-18",739.35998500000005,754.72997999999995,735.84997599999997,754.05999799999995,37236900,754.05999799999995,1,1,739.36,754.73,735.85,754.06,37236900]
[2958,"2007-12-13",768.10998500000005,770.25,759.20001200000002,769.46002199999998,36351700,769.46002199999998,1,1,768.11,770.25,759.2,769.46,36351700]
[2962,"2007-12-07",787.13000499999998,787.29998799999998,781.96997099999999,785.52002000000005,31777100,785.52002000000005,1,1,787.13,787.3,781.97,785.52,31777100]
[2964,"2007-12-05",758.15997300000004,767.669983,758.09997599999997,765.64001499999995,36636600,765.64001499999995,1,1,758.16,767.67,758.1,765.64,36636600]
[2965,"2007-12-04",757.15002400000003,757.55999799999995,749.47997999999995,752.05999799999995,33436200,752.05999799999995,1,1,757.15,757.56,749.48,752.06,33436200]
[2968,"2007-11-29",769.47997999999995,771.34002699999996,762.20001200000002,766.05999799999995,35247300,766.05999799999995,1,1,769.48,771.34,762.2,766.06,35247300]
[2971,"2007-11-26",755.52002000000005,757.64001499999995,734.48999000000003,735.07000700000003,37064700,735.07000700000003,1,1,755.52,757.64,734.49,735.07,37064700]
[2975,"2007-11-19",765.21997099999999,765.21997099999999,747.07000700000003,750.330017,41196500,750.330017,1,1,765.22,765.22,747.07,750.33,41196500]
[2977,"2007-11-15",782.10998500000005,782.10998500000005,765.79998799999998,771.59997599999997,39410100,771.59997599999997,1,1,782.11,782.11,765.8,771.6,39410100]
[2980,"2007-11-12",771.77002000000005,783.13000499999998,765.57000700000003,767.09002699999996,41925200,767.09002699999996,1,1,771.77,783.13,765.57,767.09,41925200]
[2984,"2007-11-06",790.97997999999995,802.26000999999997,784.26000999999997,801.77002000000005,38791600,801.77002000000005,1,1,790.98,802.26,784.26,801.77,38791600]
[2987,"2007-11-01",822.88000499999998,822.88000499999998,794,795.17999299999997,42414700,795.17999299999997,1,1,822.88,822.88,794,795.18,42414700]
[2988,"2007-10-31",817.89001499999995,830.39001499999995,815.169983,828.02002000000005,39530700,828.02002000000005,1,1,817.89,830.39,815.17,828.02,39530700]
[2990,"2007-10-29",822.79998799999998,826.90997300000004,818.07000700000003,821.71997099999999,31244800,821.71997099999999,1,1,822.8,826.91,818.07,821.72,31244800]
[2993,"2007-10-24",814.36999500000002,814.51000999999997,795.59997599999997,810.84997599999997,40033000,810.84997599999997,1,1,814.37,814.51,795.6,810.85,40033000]
[2997,"2007-10-18",824.73999000000003,826.78002900000001,817.80999799999995,825.03002900000001,32032100,825.03002900000001,1,1,824.74,826.78,817.81,825.03,32032100]
[3000,"2007-10-15",841.11999500000002,842.15002400000003,824.40002400000003,829.35998500000005,31392900,829.35998500000005,1,1,841.12,842.15,824.4,829.36,31392900]
[3003,"2007-10-10",845.05999799999995,845.65002400000003,838.96002199999998,845.19000200000005,30447600,845.19000200000005,1,1,845.06,845.65,838.96,845.19,30447600]
[3006,"2007-10-05",833,847.32000700000003,833,844.88000499999998,29190300,844.88000499999998,1,1,833,847.32,833,844.88,29190300]
[3009,"2007-10-02",824.98999000000003,832.25,824.98999000000003,831.96997099999999,31019100,831.96997099999999,1,1,824.99,832.25,824.99,831.97,31019100]
[3010,"2007-10-01",806.03997800000002,825.75,805.65002400000003,824.73999000000003,32819900,824.73999000000003,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":806.04},{"$f":"ROUND($I3025*D3025,2)","v":825.75},{"$f":"ROUND($I3025*E3025,2)","v":805.65},{"$f":"ROUND($I3025*F3025,2)","v":824.74},{"$f":"G3025*J3025","v":32819900}]
[3013,"2007-09-26",804.71997099999999,812.28002900000001,804.71002199999998,809.11999500000002,32373900,809.11999500000002,1,1,804.72,812.28,804.71,809.12,32373900]
[3016,"2007-09-21",813.15997300000004,817.23999000000003,812.25,813.10998500000005,36794600,813.10998500000005,1,1,813.16,817.24,812.25,813.11,36794600]
[3019,"2007-09-18",777.59997599999997,806.67999299999997,775.36999500000002,806.63000499999998,37089400,806.63000499999998,1,1,777.6,806.68,775.37,806.63,37089400]
[3022,"2007-09-13",779.78997800000002,787.02002000000005,774.42999299999997,780.34997599999997,28770800,780.34997599999997,1,1,779.79,787.02,774.43,780.35,28770800]
[3026,"2007-09-07",787.28002900000001,787.32000700000003,772.96997099999999,775.78997800000002,31910800,775.78997800000002,1,1,787.28,787.32,772.97,775.79,31910800]
[3029,"2007-09-04",792.5,805.67999299999997,791.05999799999995,800.69000200000005,27666000,800.69000200000005,1,1,792.5,805.68,791.06,800.69,27666000]
[3031,"2007-08-30",783.09002699999996,791.669983,779.09997599999997,783.10998500000005,25829600,783.10998500000005,1,1,783.09,791.67,779.1,783.11,25829600]
[3032,"2007-08-29",770.78002900000001,787.60998500000005,770.78002900000001,787.32000700000003,28240700,787.32000700000003,1,1,770.78,787.61,770.78,787.32,28240700]
[3035,"2007-08-24",788.07000700000003,798.92999299999997,787.15997300000004,798.92999299999997,25414000,798.92999299999997,1,1,788.07,798.93,787.16,798.93,25414000]
[3039,"2007-08-20",787.79998799999998,791.73999000000003,778.580017,787.45001200000002,33213400,787.45001200000002,1,1,787.8,791.74,778.58,787.45,33213400]
[3042,"2007-08-15",762.19000200000005,775.71002199999998,751.03997800000002,751.53997800000002,42909300,751.53997800000002,1,1,762.19,775.71,751.04,751.54,42909300]
[3044,"2007-08-13",793.14001499999995,800.14001499999995,779.79998799999998,779.80999799999995,36962800,779.80999799999995,1,1,793.14,800.14,779.8,779.81,36962800]
[3048,"2007-08-07",763.89001499999995,778.34002699999996,758.46997099999999,774.13000499999998,49093900,774.13000499999998,1,1,763.89,778.34,758.47,774.13,49093900]
[3051,"2007-08-02",779.15997300000004,785.14001499999995,777.02002000000005,783.98999000000003,43688500,783.98999000000003,1,1,779.16,785.14,777.02,783.99,43688500]
[3054,"2007-07-30",778.86999500000002,787.59997599999997,770.59002699999996,784.22997999999995,41287800,784.22997999999995,1,1,778.87,787.6,770.59,784.23,41287800]
[3055,"2007-07-27",790.71002199999998,794.76000999999997,777.09002699999996,777.830017,47846500,777.830017,1,1,790.71,794.76,777.09,777.83,47846500]
[3057,"2007-07-25",815.21002199999998,821.27002000000005,803.14001499999995,812.5,42832000,812.5,1,1,815.21,821.27,803.14,812.5,42832000]
[3061,"2007-07-19",848.79998799999998,853.36999500000002,848.79998799999998,851.84997599999997,32514500,851.84997599999997,1,1,848.8,853.37,848.8,851.85,32514500]
[3064,"2007-07-16",854.97997999999995,855.5,846.88000499999998,848.46997099999999,27041100,848.46997099999999,1,1,854.98,855.5,846.88,848.47,27041100]
[3067,"2007-07-11",837.82000700000003,840.69000200000005,834.14001499999995,839.96997099999999,30829200,839.96997099999999,1,1,837.82,840.69,834.14,839.97,30829200]
[3070,"2007-07-06",849.669983,853.52002000000005,845.71002199999998,852.30999799999995,24415200,852.30999799999995,1,1,849.67,853.52,845.71,852.31,24415200]
[3073,"2007-07-02",836.080017,845.05999799999995,836.080017,845.05999799999995,26489900,845.05999799999995,1,1,836.08,845.06,836.08,845.06,26489900]
[3076,"2007-06-27",823.97997999999995,838.59997599999997,820.17999299999997,838.46002199999998,33981500,838.46002199999998,1,1,823.98,838.6,820.18,838.46,33981500]
[3077,"2007-06-26",828.65002400000003,832.21002199999998,823.03997800000002,826.13000499999998,33985300,826.13000499999998,1,1,828.65,832.21,823.04,826.13,33985300]
[3080,"2007-06-21",834.580017,840.02002000000005,828.71002199999998,839.80999799999995,31611100,839.80999799999995,1,1,834.58,840.02,828.71,839.81,31611100]
[3083,"2007-06-18",848.69000200000005,849.23999000000003,842.38000499999998,846.28002900000001,24802400,846.28002900000001,1,1,848.69,849.24,842.38,846.28,24802400]
[3086,"2007-06-13",822.98999000000003,833.88000499999998,822.76000999999997,832.53997800000002,30779300,832.53997800000002,1,1,822.99,833.88,822.76,832.54,30779300]
[3089,"2007-06-08",824.96997099999999,836.10998500000005,822.21997099999999,835.30999799999995,29934600,835.30999799999995,1,1,824.97,836.11,822.22,835.31,29934600]
[3093,"2007-06-04",852.53002900000001,855.19000200000005,849.26000999999997,855.09002699999996,27389300,855.09002699999996,1,1,852.53,855.19,849.26,855.09,27389300]
[3096,"2007-05-30",836.48999000000003,843.38000499999998,831.17999299999997,843.34997599999997,29802100,843.34997599999997,1,1,836.49,843.38,831.18,843.35,29802100]
[3098,"2007-05-25",825.20001200000002,831.75,825.20001200000002,829.92999299999997,23162500,829.92999299999997,1,1,825.2,831.75,825.2,829.93,23162500]
[3099,"2007-05-24",836.28997800000002,840.60998500000005,821.28002900000001,823.79998799999998,33655300,823.79998799999998,1,1,836.29,840.61,821.28,823.8,33655300]
[3102,"2007-05-21",823.39001499999995,837.19000200000005,823.21997099999999,833.65002400000003,34653600,833.65002400000003,1,1,823.39,837.19,823.22,833.65,34653600]
[3106,"2007-05-15",822.330017,827.59997599999997,813.69000200000005,814.17999299999997,30710200,814.17999299999997,1,1,822.33,827.6,813.69,814.18,30710200]
[3109,"2007-05-10",832.71002199999998,832.71002199999998,818.55999799999995,818.63000499999998,30312400,818.63000499999998,1,1,832.71,832.71,818.56,818.63,30312400]
[3111,"2007-05-08",830.330017,830.90002400000003,821.73999000000003,830.90002400000003,27957200,830.90002400000003,1,1,830.33,830.9,821.74,830.9,27957200]
[3115,"2007-05-02",816.39001499999995,829.90002400000003,816.39001499999995,828.46002199999998,31898000,828.46002199999998,1,1,816.39,829.9,816.39,828.46,31898000]
[3118,"2007-04-27",832.54998799999998,832.57000700000003,826.919983,829.70001200000002,27328100,829.70001200000002,1,1,832.55,832.57,826.92,829.7,27328100]
[3119,"2007-04-26",831.86999500000002,835.169983,827,833.79998799999998,32118000,833.79998799999998,1,1,831.87,835.17,827,833.8,32118000]
[3122,"2007-04-23",827.90997300000004,830.72997999999995,825.34997599999997,827.54998799999998,25750200,827.54998799999998,1,1,827.91,830.73,825.35,827.55,25750200]
[3124,"2007-04-19",823.82000700000003,823.82000700000003,815.90002400000003,819.32000700000003,29136100,819.32000700000003,1,1,823.82,823.82,815.9,819.32,29136100]
[3128,"2007-04-13",815.02002000000005,819.38000499999998,811.78002900000001,819.38000499999998,26900200,819.38000499999998,1,1,815.02,819.38,811.78,819.38,26900200]
[3131,"2007-04-10",811.40997300000004,816.13000499999998,811.40002400000003,814.51000999999997,25101100,814.51000999999997,1,1,811.41,816.13,811.4,814.51,25101100]
[3134,"2007-04-04",811.580017,811.830017,807.78002900000001,810.78997800000002,26163200,810.78997800000002,1,1,811.58,811.83,807.78,810.79,26163200]
[3137,"2007-03-30",799.95001200000002,804.330017,794.419983,800.71002199999998,29039600,800.71002199999998,1,1,799.95,804.33,794.42,800.71,29039600]
[3140,"2007-03-27",808.88000499999998,808.88000499999998,800.61999500000002,802.35998500000005,26730400,802.35998500000005,1,1,808.88,808.88,800.62,802.36,26730400]
[3141,"2007-03-26",810,811.04998799999998,802.13000499999998,808.94000200000005,27546600,808.94000200000005,1,1,810,811.05,802.13,808.94,27546600]
[3144,"2007-03-21",794.25,808.55999799999995,792.73999000000003,807.46997099999999,31847700,807.46997099999999,1,1,794.25,808.56,792.74,807.47,31847700]
[3147,"2007-03-16",783.44000200000005,784.78997800000002,776.48999000000003,778.77002000000005,33936400,778.77002000000005,1,1,783.44,784.79,776.49,778.77,33936400]
[3150,"2007-03-13",786.40997300000004,786.40997300000004,767.98999000000003,769.11999500000002,34855700,769.11999500000002,1,1,786.41,786.41,767.99,769.12,34855700]
[3153,"2007-03-08",780.28997800000002,786.75,778.89001499999995,781.14001499999995,30148500,781.14001499999995,1,1,780.29,786.75,778.89,781.14,30148500]
[3157,"2007-03-02",788.20001200000002,788.60998500000005,775.169983,775.44000200000005,33122600,775.44000200000005,1,1,788.2,788.61,775.17,775.44,33122600]
[3160,"2007-02-27",817.65997300000004,817.65997300000004,790.48999000000003,792.65997300000004,40652300,792.65997300000004,1,1,817.66,817.66,790.49,792.66,40652300]
[3163,"2007-02-22",827.63000499999998,830.01000999999997,822.71997099999999,829.44000200000005,19507700,829.44000200000005,1,1,827.63,830.01,822.72,829.44,19507700]
[3165,"2007-02-20",816.86999500000002,827.17999299999997,812.19000200000005,826.10998500000005,23378600,826.10998500000005,1,1,816.87,827.18,812.19,826.11,23378600]
[3166,"2007-02-16",815.63000499999998,818.46002199999998,810.17999299999997,818.15002400000003,23994500,818.15002400000003,1,1,815.63,818.46,810.18,818.15,23994500]
[3169,"2007-02-13",806.97997999999995,812.53002900000001,806.97997999999995,812.53002900000001,26521500,812.53002900000001,1,1,806.98,812.53,806.98,812.53,26521500]
[3173,"2007-02-07",811.15997300000004,816.20001200000002,809.40997300000004,816.20001200000002,26188200,816.20001200000002,1,1,811.16,816.2,809.41,816.2,26188200]
[3176,"2007-02-02",807.95001200000002,810.34997599999997,806.77002000000005,809.419983,25694500,809.419983,1,1,807.95,810.35,806.77,809.42,25694500]
[3179,"2007-01-30",793.59997599999997,798.23999000000003,791.84002699999996,797.96997099999999,27062500,797.96997099999999,1,1,793.6,798.24,791.84,797.97,27062500]
[3182,"2007-01-25",793.919983,794.64001499999995,782.09002699999996,784.19000200000005,29943300,784.19000200000005,1,1,793.92,794.64,782.09,784.19,29943300]
[3185,"2007-01-22",784.96002199999998,785.03997800000002,775.830017,777.96002199999998,25401200,777.96002199999998,1,1,784.96,785.04,775.83,777.96,25401200]
[3186,"2007-01-19",778.13000499999998,785.45001200000002,775.169983,785.15997300000004,27774800,785.15997300000004,1,1,778.13,785.45,775.17,785.16,27774800]
[3189,"2007-01-16",794.28002900000001,799.29998799999998,789.63000499999998,791.47997999999995,25995300,791.47997999999995,1,1,794.28,799.3,789.63,791.48,25995300]
[3192,"2007-01-10",775.78002900000001,779.45001200000002,773.14001499999995,778.86999500000002,27646600,778.86999500000002,1,1,775.78,779.45,773.14,778.87,27646600]
[3195,"2007-01-05",787.70001200000002,787.70001200000002,774.54998799999998,775.86999500000002,29194000,775.86999500000002,1,1,787.7,787.7,774.55,775.87,29194000]
[3198,"2006-12-29",794.44000200000005,795.96002199999998,786.84002699999996,787.65997300000004,16782000,787.65997300000004,1,1,794.44,795.96,786.84,787.66,16782000]
[3202,"2006-12-22",783.22997999999995,783.5,778.11999500000002,780.82000700000003,16475900,780.82000700000003,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":783.23},{"$f":"ROUND($I3217*D3217,2)","v":783.5},{"$f":"ROUND($I3217*E3217,2)","v":778.12},{"$f":"ROUND($I3217*F3217,2)","v":780.82},{"$f":"G3217*J3217","v":16475900}]
[3204,"2006-12-20",782.71002199999998,788.82000700000003,782.71002199999998,785.55999799999995,23876300,785.55999799999995,1,1,782.71,788.82,782.71,785.56,23876300]
[3207,"2006-12-15",795.09002699999996,798.13000499999998,792.26000999999997,792.71002199999998,32295800,792.71002199999998,1,1,795.09,798.13,792.26,792.71,32295800]
[3208,"2006-12-14",789.30999799999995,798.61999500000002,789.30999799999995,794.21997099999999,27297000,794.21997099999999,1,1,789.31,798.62,789.31,794.22,27297000]
[3211,"2006-12-11",792.53997800000002,795.15997300000004,790.11999500000002,793.07000700000003,22899000,793.07000700000003,1,1,792.54,795.16,790.12,793.07,22899000]
[3215,"2006-12-05",797.15997300000004,801.01000999999997,795.15997300000004,797.419983,27557000,797.419983,1,1,797.16,801.01,795.16,797.42,27557000]
[3217,"2006-12-01",785.71002199999998,787.10998500000005,773.05999799999995,781.169983,28009800,781.169983,1,1,785.71,787.11,773.06,781.17,28009800]
[3220,"2006-11-28",771.21002199999998,775.13000499999998,767.80999799999995,774.82000700000003,26397500,774.82000700000003,1,1,771.21,775.13,767.81,774.82,26397500]
[3224,"2006-11-21",790.54998799999998,792.45001200000002,788.03997800000002,792.169983,25979400,792.169983,1,1,790.55,792.45,788.04,792.17,25979400]
[3227,"2006-11-16",791.90997300000004,793.64001499999995,788.80999799999995,790.75,28357300,790.75,1,1,791.91,793.64,788.81,790.75,28357300]
[3230,"2006-11-13",769.09997599999997,773.72997999999995,767.34002699999996,772.40997300000004,23863400,772.40997300000004,1,1,769.1,773.73,767.34,772.41,23863400]
[3232,"2006-11-09",769.84002699999996,771.07000700000003,758.36999500000002,762.05999799999995,30120500,762.05999799999995,1,1,769.84,771.07,758.37,762.06,30120500]
[3233,"2006-11-08",764.330017,771.79998799999998,760.67999299999997,769.84002699999996,28148200,769.84002699999996,1,1,764.33,771.8,760.68,769.84,28148200]
[3237,"2006-11-02",752.11999500000002,753.22997999999995,746.28997800000002,750.11999500000002,26461800,750.11999500000002,1,1,752.12,753.23,746.29,750.12,26461800]
[3240,"2006-10-30",765.79998799999998,771.46002199999998,760.70001200000002,770.35998500000005,27704400,770.35998500000005,1,1,765.8,771.46,760.7,770.36,27704400]
[3243,"2006-10-25",762.419983,768.78997800000002,760.28002900000001,767.15002400000003,29535400,767.15002400000003,1,1,762.42,768.79,760.28,767.15,29535400]
[3246,"2006-10-20",767.39001499999995,768.32000700000003,760.23999000000003,762.13000499999998,25264100,762.13000499999998,1,1,767.39,768.32,760.24,762.13,25264100]
[3249,"2006-10-17",769.47997999999995,769.47997999999995,758.80999799999995,764.90997300000004,25196200,764.90997300000004,1,1,769.48,769.48,758.81,764.91,25196200]
[3250,"2006-10-16",762.64001499999995,769.85998500000005,762.53997800000002,769.47997999999995,23059200,769.47997999999995,1,1,762.64,769.86,762.54,769.48,23059200]
[3253,"2006-10-11",745.84002699999996,747.26000999999997,736.5,741.71002199999998,25210000,741.71002199999998,1,1,745.84,747.26,736.5,741.71,25210000]
[3256,"2006-10-06",743.080017,743.09002699999996,735.26000999999997,739.80999799999995,25230000,739.80999799999995,1,1,743.08,743.09,735.26,739.81,25230000]
[3259,"2006-10-03",718.79998799999998,722.52002000000005,712.169983,718.34997599999997,26826900,718.34997599999997,1,1,718.8,722.52,712.17,718.35,26826900]
[3262,"2006-09-28",732.47997999999995,736.76000999999997,727.89001499999995,732.55999799999995,23978200,732.55999799999995,1,1,732.48,736.76,727.89,732.56,23978200]
[3265,"2006-09-25",718.61999500000002,728.79998799999998,714.70001200000002,727.09002699999996,27102400,727.09002699999996,1,1,718.62,728.8,714.7,727.09,27102400]
[3269,"2006-09-19",728.84002699999996,729.080017,715.27002000000005,725.11999500000002,23908500,725.11999500000002,1,1,728.84,729.08,715.27,725.12,23908500]
[3271,"2006-09-15",727.59997599999997,732.21997099999999,725.47997999999995,729.46002199999998,31980300,729.46002199999998,1,1,727.6,732.22,725.48,729.46,31980300]
[3272,"2006-09-14",730.70001200000002,730.70001200000002,723.65997300000004,727.59997599999997,23512200,727.59997599999997,1,1,730.7,730.7,723.66,727.6,23512200]
[3275,"2006-09-11",708.52002000000005,711.13000499999998,700.44000200000005,707.57000700000003,25064300,707.57000700000003,1,1,708.52,711.13,700.44,707.57,25064300]
[3278,"2006-09-06",727.46002199999998,727.46002199999998,712.03002900000001,712.03997800000002,23298700,712.03997800000002,1,1,727.46,727.46,712.03,712.04,23298700]
[3282,"2006-08-30",714.73999000000003,721.96997099999999,713.77002000000005,720.580017,20606900,720.580017,1,1,714.74,721.97,713.77,720.58,20606900]
[3284,"2006-08-28",699.23999000000003,707.79998799999998,699.14001499999995,706.65002400000003,18349200,706.65002400000003,1,1,699.24,707.8,699.14,706.65,18349200]
[3287,"2006-08-23",707.75,711.09002699999996,696.63000499999998,698.419983,18936700,698.419983,1,1,707.75,711.09,696.63,698.42,18936700]
[3291,"2006-08-17",707.35998500000005,713.85998500000005,705.38000499999998,710.78002900000001,24583400,710.78002900000001,1,1,707.36,713.86,705.38,710.78,24583400]
[3294,"2006-08-14",679.01000999999997,691.169983,679.01000999999997,681.72997999999995,21180200,681.72997999999995,1,1,679.01,691.17,679.01,681.73,21180200]
[3295,"2006-08-11",686.21997099999999,686.21997099999999,676.40002400000003,679.03997800000002,20045400,679.03997800000002,1,1,686.22,686.22,676.4,679.04,20045400]
[3299,"2006-08-07",701.25,701.25,691.95001200000002,696.04998799999998,20456600,696.04998799999998,1,1,701.25,701.25,691.95,696.05,20456600]
[3300,"2006-08-04",704.36999500000002,716.04998799999998,694.19000200000005,701.26000999999997,25309700,701.26000999999997,1,1,704.37,716.05,694.19,701.26,25309700]
[3304,"2006-07-31",700.02002000000005,701.64001499999995,695.13000499999998,700.55999799999995,24613000,700.55999799999995,1,1,700.02,701.64,695.13,700.56,24613000]
[3307,"2006-07-26",697.42999299999997,699.59002699999996,686.11999500000002,694.45001200000002,26677100,694.45001200000002,1,1,697.43,699.59,686.12,694.45,26677100]
[3310,"2006-07-21",683.60998500000005,683.60998500000005,668.580017,671.94000200000005,27040900,671.94000200000005,1,1,683.61,683.61,668.58,671.94,27040900]
[3313,"2006-07-18",677.65997300000004,685.67999299999997,670.84997599999997,681.64001499999995,24817500,681.64001499999995,1,1,677.66,685.68,670.85,681.64,24817500]
[3316,"2006-07-13",701.15997300000004,701.15997300000004,686.28997800000002,687.28997800000002,25457600,687.28997800000002,1,1,701.16,701.16,686.29,687.29,25457600]
[3317,"2006-07-12",714.34002699999996,714.669983,700.92999299999997,701.169983,22504500,701.169983,1,1,714.34,714.67,700.93,701.17,22504500]
[3320,"2006-07-07",720.64001499999995,720.64001499999995,708.36999500000002,709.29998799999998,19881500,709.29998799999998,1,1,720.64,720.64,708.37,709.3,19881500]
[3323,"2006-07-03",724.65002400000003,730.79998799999998,724.5,730.79998799999998,11144700,730.79998799999998,1,1,724.65,730.8,724.5,730.8,11144700]
[3326,"2006-06-28",686.64001499999995,688.78002900000001,679.90002400000003,688.03997800000002,20854900,688.03997800000002,1,1,686.64,688.78,679.9,688.04,20854900]
[3329,"2006-06-23",688.03997800000002,694.55999799999995,682.67999299999997,690.14001499999995,20172700,690.14001499999995,1,1,688.04,694.56,682.68,690.14,20172700]
[3333,"2006-06-19",693.05999799999995,694.73999000000003,678.82000700000003,680.76000999999997,25172000,680.76000999999997,1,1,693.06,694.74,678.82,680.76,25172000]
[3336,"2006-06-14",672.65997300000004,679.42999299999997,669.88000499999998,677.09002699999996,26679900,677.09002699999996,1,1,672.66,679.43,669.88,677.09,26679900]
[3338,"2006-06-12",701.38000499999998,701.92999299999997,683.19000200000005,683.19000200000005,22470100,683.19000200000005,1,1,701.38,701.93,683.19,683.19,22470100]
[3339,"2006-06-09",706.52002000000005,714.15002400000003,699.63000499999998,701.39001499999995,22140000,701.39001499999995,1,1,706.52,714.15,699.63,701.39,22140000]
[3342,"2006-06-06",713.919983,716.04998799999998,702.89001499999995,710.96002199999998,26976500,710.96002199999998,1,1,713.92,716.05,702.89,710.96,26976500]
[3346,"2006-05-31",711.03002900000001,721.28997800000002,711.03002900000001,721.01000999999997,26921600,721.01000999999997,1,1,711.03,721.29,711.03,721.01,26921600]
[3349,"2006-05-25",711.26000999999997,725.580017,711.26000999999997,725.580017,23727300,725.580017,1,1,711.26,725.58,711.26,725.58,23727300]
[3351,"2006-05-23",715.25,727.52002000000005,710.63000499999998,711.28997800000002,26052500,711.28997800000002,1,1,715.25,727.52,710.63,711.29,26052500]
[3355,"2006-05-17",737.45001200000002,737.45001200000002,723.77002000000005,725.84997599999997,28302000,725.84997599999997,1,1,737.45,737.45,723.77,725.85,28302000]
[3358,"2006-05-12",757.45001200000002,757.45001200000002,742.04998799999998,742.40002400000003,25679700,742.40002400000003,1,1,757.45,757.45,742.05,742.4,25679700]
[3361,"2006-05-09",781.59997599999997,782.47997999999995,779.46002199999998,780.71997099999999,21572900,780.71997099999999,1,1,781.6,782.48,779.46,780.72,21572900]
[3362,"2006-05-08",781.830017,782.78997800000002,778.64001499999995,781.59997599999997,21513000,781.59997599999997,1,1,781.83,782.79,778.64,781.6,21513000]
[3366,"2006-05-02",761.11999500000002,767.60998500000005,759.90997300000004,767.60998500000005,24034700,767.60998500000005,1,1,761.12,767.61,759.91,767.61,24034700]
[3368,"2006-04-28",761.40002400000003,767.76000999999997,758.13000499999998,764.53997800000002,24199200,764.53997800000002,1,1,761.4,767.76,758.13,764.54,24199200]
[3371,"2006-04-25",766.14001499999995,767.45001200000002,760.32000700000003,764.82000700000003,23663800,764.82000700000003,1,1,766.14,767.45,760.32,764.82,23663800]
[3374,"2006-04-20",778.419983,778.419983,768.09997599999997,774.669983,25129200,774.669983,1,1,778.42,778.42,768.1,774.67,25129200]
[3377,"2006-04-17",751.10998500000005,754.080017,744.72997999999995,749.46997099999999,17946500,749.46997099999999,1,1,751.11,754.08,744.73,749.47,17946500]
[3380,"2006-04-11",752.95001200000002,755.39001499999995,740.23999000000003,742.10998500000005,22328800,742.10998500000005,1,1,752.95,755.39,740.24,742.11,22328800]
[3383,"2006-04-06",766.26000999999997,767.080017,761.15002400000003,766.22997999999995,22816800,766.22997999999995,1,1,766.26,767.08,761.15,766.23,22816800]
[3384,"2006-04-05",762.32000700000003,766.78997800000002,758.51000999999997,766.26000999999997,24200200,766.26000999999997,1,1,762.32,766.79,758.51,766.26,24200200]
[3387,"2006-03-31",762.59002699999996,765.14001499999995,759.03997800000002,765.14001499999995,22367100,765.14001499999995,1,1,762.59,765.14,759.04,765.14,22367100]
[3390,"2006-03-28",754.03002900000001,757.90997300000004,749.30999799999995,751.27002000000005,21485800,751.27002000000005,1,1,754.03,757.91,749.31,751.27,21485800]
[3393,"2006-03-23",744.84997599999997,747.63000499999998,742.01000999999997,747.59997599999997,19809400,747.59997599999997,1,1,744.85,747.63,742.01,747.6,19809400]
[3396,"2006-03-20",746.09002699999996,747.15997300000004,741.73999000000003,745.61999500000002,19768300,745.61999500000002,1,1,746.09,747.16,741.74,745.62,19768300]
[3400,"2006-03-14",728.03997800000002,736.11999500000002,724.96997099999999,736.09997599999997,21652700,736.09997599999997,1,1,728.04,736.12,724.97,736.1,21652700]
[3403,"2006-03-09",721.84002699999996,726.419983,717.63000499999998,718.28002900000001,21401100,718.28002900000001,1,1,721.84,726.42,717.63,718.28,21401100]
[3405,"2006-03-07",731.15997300000004,731.15997300000004,719.169983,721.05999799999995,22680500,721.05999799999995,1,1,731.16,731.16,719.17,721.06,22680500]
[3406,"2006-03-06",738.44000200000005,738.94000200000005,728.89001499999995,731.15997300000004,22801900,731.15997300000004,1,1,738.44,738.94,728.89,731.16,22801900]
[3409,"2006-03-01",730.64001499999995,742.34997599999997,730.64001499999995,742.34997599999997,23083200,742.34997599999997,1,1,730.64,742.35,730.64,742.35,23083200]
[3413,"2006-02-23",733.53002900000001,736.61999500000002,728.72997999999995,732.45001200000002,21442100,732.45001200000002,1,1,733.53,736.62,728.73,732.45,21442100]
[3416,"2006-02-17",731.919983,733.26000999999997,727.96997099999999,730.94000200000005,21282600,730.94000200000005,1,1,731.92,733.26,727.97,730.94,21282600]
[3418,"2006-02-15",719.70001200000002,725.09997599999997,716.65997300000004,725.09997599999997,23175900,725.09997599999997,1,1,719.7,725.1,716.66,725.1,23175900]
[3422,"2006-02-09",721.15997300000004,727.48999000000003,717.60998500000005,718.15997300000004,24419200,718.15997300000004,1,1,721.16,727.49,717.61,718.16,24419200]
[3425,"2006-02-06",724.21997099999999,727.89001499999995,720.42999299999997,727.89001499999995,21323600,727.89001499999995,1,1,724.22,727.89,720.43,727.89,21323600]
[3426,"2006-02-03",726.25,729.20001200000002,720.30999799999995,724.21997099999999,22822100,724.21997099999999,1,1,726.25,729.2,720.31,724.22,22822100]
[3429,"2006-01-31",730.86999500000002,734.01000999999997,726.71002199999998,733.20001200000002,27083100,733.20001200000002,1,1,730.87,734.01,726.71,733.2,27083100]
[3431,"2006-01-27",728.47997999999995,736.25,728.15002400000003,732.21997099999999,26236200,732.21997099999999,1,1,728.48,736.25,728.15,732.22,26236200]
[3435,"2006-01-23",704.59997599999997,709.67999299999997,704.53002900000001,707.82000700000003,22560700,707.82000700000003,1,1,704.6,709.68,704.53,707.82,22560700]
[3438,"2006-01-18",703.61999500000002,704.52002000000005,698.580017,703.78002900000001,22332000,703.78002900000001,1,1,703.62,704.52,698.58,703.78,22332000]
[3442,"2006-01-11",710.98999000000003,711.19000200000005,705.57000700000003,711.19000200000005,24061300,711.19000200000005,1,1,710.99,711.19,705.57,711.19,24061300]
[3444,"2006-01-09",699.39001499999995,708.03997800000002,699.39001499999995,706.23999000000003,23014900,706.23999000000003,1,1,699.39,708.04,699.39,706.24,23014900]
[3447,"2006-01-04",684.04998799999998,690.15997300000004,683.419983,689.25,25153300,689.25,1,1,684.05,690.16,683.42,689.25,25153300]
[3448,"2006-01-03",673.21997099999999,685.22997999999995,666.580017,684.04998799999998,25545700,684.04998799999998,1,1,673.22,685.23,666.58,684.05,25545700]
[3451,"2005-12-28",676.580017,681.17999299999997,675.14001499999995,680.080017,14223600,680.080017,1,1,676.58,681.18,675.14,680.08,14223600]
[3454,"2005-12-22",679.73999000000003,684.169983,679.54998799999998,684.080017,18885000,684.080017,1,1,679.74,684.17,679.55,684.08,18885000]
[3457,"2005-12-19",683.09002699999996,683.23999000000003,671.65002400000003,672.25,22088100,672.25,1,1,683.09,683.24,671.65,672.25,22088100]
[3460,"2005-12-14",689.03002900000001,693.63000499999998,687.65002400000003,690.5,21455200,690.5,1,1,689.03,693.63,687.65,690.5,21455200]
[3464,"2005-12-08",683.01000999999997,690.22997999999995,680.54998799999998,685.21997099999999,21783000,685.21997099999999,1,1,683.01,690.23,680.55,685.22,21783000]
[3467,"2005-12-05",690.57000700000003,690.57000700000003,682.89001499999995,686.57000700000003,23258400,686.57000700000003,1,1,690.57,690.57,682.89,686.57,23258400]
[3470,"2005-11-30",673.69000200000005,680.17999299999997,673.69000200000005,677.28997800000002,23746900,677.28997800000002,1,1,673.69,680.18,673.69,677.29,23746900]
[3472,"2005-11-28",683.580017,683.580017,671.5,671.5,20169000,671.5,1,1,683.58,683.58,671.5,671.5,20169000]
[3473,"2005-11-25",683.14001499999995,684.10998500000005,681.57000700000003,683.580017,7249400,683.580017,1,1,683.14,684.11,681.57,683.58,7249400]
[3476,"2005-11-21",672.21997099999999,679.32000700000003,669.05999799999995,678.96002199999998,21173500,678.96002199999998,1,1,672.22,679.32,669.06,678.96,21173500]
[3480,"2005-11-15",663.92999299999997,664.76000999999997,655.28002900000001,656.22997999999995,23593700,656.22997999999995,1,1,663.93,664.76,655.28,656.23,23593700]
[3483,"2005-11-10",659.80999799999995,665.14001499999995,651.5,664.92999299999997,23784600,664.92999299999997,1,1,659.81,665.14,651.5,664.93,23784600]
[3485,"2005-11-08",661.23999000000003,661.23999000000003,654.669983,656.22997999999995,19650500,656.22997999999995,1,1,661.24,661.24,654.66999999999996,656.23,19650500]
[3489,"2005-11-02",643.02002000000005,657.04998799999998,642.88000499999998,657.04998799999998,26480900,657.04998799999998,1,1,643.02,657.05,642.88,657.05,26480900]
[3492,"2005-10-28",624.03002900000001,635.55999799999995,624.03002900000001,635.330017,23794000,635.330017,1,1,624.03,635.55999999999995,624.03,635.33000000000004,23794000]
[3493,"2005-10-27",638.40997300000004,638.40997300000004,623.53997800000002,624.03002900000001,23953700,624.03002900000001,1,1,638.41,638.41,623.54,624.03,23953700]
[3496,"2005-10-24",632.72997999999995,646.59997599999997,632.72997999999995,646.59997599999997,21977900,646.59997599999997,1,1,632.73,646.6,632.73,646.6,21977900]
[3499,"2005-10-19",625.35998500000005,638.28002900000001,618.05999799999995,638.28002900000001,27035900,638.28002900000001,1,1,625.36,638.28,618.05999999999995,638.28,27035900]
[3502,"2005-10-14",623.28002900000001,633.15002400000003,621.15997300000004,633.15002400000003,21889400,633.15002400000003,1,1,623.28,633.15,621.16,633.15,21889400]
[3505,"2005-10-11",637.96997099999999,642.09002699999996,630.080017,630.080017,22990400,630.080017,1,1,637.97,642.09,630.08000000000004,630.08000000000004,22990400]
[3509,"2005-10-05",663.84002699999996,663.84002699999996,644.97997999999995,644.97997999999995,25467800,644.97997999999995,1,1,663.84,663.84,644.98,644.98,25467800]
[3511,"2005-10-03",667.79998799999998,673.23999000000003,667.75,670.54998799999998,20974900,670.54998799999998,1,1,667.8,673.24,667.75,670.55,20974900]
[3514,"2005-09-28",659.169983,660.02002000000005,652.23999000000003,656.03997800000002,21069800,656.03997800000002,1,1,659.17,660.02,652.24,656.04,21069800]
[3515,"2005-09-27",660.20001200000002,662.27002000000005,654.70001200000002,659.169983,19762700,659.169983,1,1,660.2,662.27,654.70000000000005,659.17,19762700]
[3518,"2005-09-22",649.94000200000005,652.82000700000003,644.73999000000003,651.15997300000004,24247200,651.15997300000004,1,1,649.94000000000005,652.82000000000005,644.74,651.16,24247200]
[3522,"2005-09-16",665.419983,671.98999000000003,665.419983,671.97997999999995,31524700,671.97997999999995,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":665.42},{"$f":"ROUND($I3537*D3537,2)","v":671.99},{"$f":"ROUND($I3537*E3537,2)","v":665.42},{"$f":"ROUND($I3537*F3537,2)","v":671.98},{"$f":"G3537*J3537","v":31524700}]
[3524,"2005-09-14",673.13000499999998,675.46002199999998,665.85998500000005,666.34997599999997,19867500,666.34997599999997,1,1,673.13,675.46,665.86,666.35,19867500]
[3527,"2005-09-09",673.46997099999999,678.04998799999998,673.46997099999999,678.04998799999998,19925600,678.04998799999998,1,1,673.47,678.05,673.47,678.05,19925600]
[3531,"2005-09-02",668.45001200000002,668.71002199999998,662.28002900000001,663.330017,16401600,663.330017,1,1,668.45,668.71,662.28,663.33,16401600]
[3534,"2005-08-30",655.32000700000003,655.32000700000003,650.38000499999998,653.76000999999997,19164700,653.76000999999997,1,1,655.32000000000005,655.32000000000005,650.38,653.76,19164700]
[3537,"2005-08-25",655.01000999999997,659.10998500000005,654.98999000000003,657.70001200000002,15711100,657.70001200000002,1,1,655.01,659.11,654.99,657.7,15711100]
[3539,"2005-08-23",657.46997099999999,658.61999500000002,652.21002199999998,655.46997099999999,16786200,655.46997099999999,1,1,657.47,658.62,652.21,655.47,16786200]
[3540,"2005-08-22",652.51000999999997,657.46997099999999,652.28002900000001,657.46997099999999,16213300,657.46997099999999,1,1,652.51,657.47,652.28,657.47,16213300]
[3544,"2005-08-16",665.64001499999995,665.64001499999995,654.48999000000003,654.60998500000005,18204100,654.60998500000005,1,1,665.64,665.64,654.49,654.61,18204100]
[3547,"2005-08-11",660.15997300000004,666.36999500000002,659.23999000000003,666.36999500000002,19415600,666.36999500000002,1,1,660.16,666.37,659.24,666.37,19415600]
[3550,"2005-08-08",662.78997800000002,666.29998799999998,659.09002699999996,659.59997599999997,18041400,659.59997599999997,1,1,662.79,666.3,659.09,659.6,18041400]
[3552,"2005-08-04",683.38000499999998,683.38000499999998,671.61999500000002,671.84002699999996,19812200,671.84002699999996,1,1,683.38,683.38,671.62,671.84,19812200]
[3556,"2005-07-29",683.03997800000002,684.80999799999995,678.59997599999997,679.75,17896000,679.75,1,1,683.04,684.81,678.6,679.75,17896000]
[3557,"2005-07-28",674.88000499999998,683.04998799999998,674.09997599999997,683.03997800000002,20016800,683.03997800000002,1,1,674.88,683.05,674.1,683.04,20016800]
[3560,"2005-07-25",677.78002900000001,679.59997599999997,670.40997300000004,670.98999000000003,17175800,670.98999000000003,1,1,677.78,679.6,670.41,670.99,17175800]
[3563,"2005-07-20",668.85998500000005,677.86999500000002,666.09002699999996,677.55999799999995,20633400,677.55999799999995,1,1,668.86,677.87,666.09,677.56,20633400]
[3566,"2005-07-15",663.02002000000005,664.669983,658.40002400000003,663.73999000000003,17164000,663.73999000000003,1,1,663.02,664.67,658.4,663.74,17164000]
[3569,"2005-07-12",671.73999000000003,674.330017,667.34997599999997,670.78997800000002,19320100,670.78997800000002,1,1,671.74,674.33,667.35,670.79,19320100]
[3572,"2005-07-07",648.27002000000005,649.53002900000001,639.11999500000002,649.29998799999998,19524400,649.29998799999998,1,1,648.27,649.53,639.12,649.29999999999995,19524400]
[3576,"2005-06-30",642.76000999999997,646.03997800000002,639.09997599999997,639.65997300000004,21094900,639.65997300000004,1,1,642.76,646.04,639.1,639.66,21094900]
[3578,"2005-06-28",628.30999799999995,641.54998799999998,628.30999799999995,641.47997999999995,17724100,641.47997999999995,1,1,628.30999999999995,641.54999999999995,628.30999999999995,641.48,17724100]
[3579,"2005-06-27",630.40997300000004,630.40997300000004,625.84002699999996,628.30999799999995,17386200,628.30999799999995,1,1,630.41,630.41,625.84,628.30999999999995,17386200]
[3582,"2005-06-22",641.03997800000002,645.64001499999995,639.92999299999997,643.45001200000002,18232500,643.45001200000002,1,1,641.04,645.64,639.92999999999995,643.45000000000005,18232500]
[3585,"2005-06-17",644.03002900000001,648.19000200000005,642.05999799999995,644.19000200000005,24073700,644.19000200000005,1,1,644.03,648.19000000000005,642.05999999999995,644.19000000000005,24073700]
[3589,"2005-06-13",626.330017,630.40002400000003,624.67999299999997,629.02002000000005,16613500,629.02002000000005,1,1,626.33000000000004,630.4,624.67999999999995,629.02,16613500]
[3591,"2005-06-09",620.46997099999999,626.28997800000002,617.22997999999995,626.22997999999995,18241200,626.22997999999995,1,1,620.47,626.29,617.23,626.23,18241200]
[3595,"2005-06-03",625.23999000000003,626.38000499999998,619.15002400000003,620.29998799999998,16275200,620.29998799999998,1,1,625.24,626.38,619.15,620.29999999999995,16275200]
[3598,"2005-05-31",616.90002400000003,619.39001499999995,615.67999299999997,616.71002199999998,18406800,616.71002199999998,1,1,616.9,619.39,615.67999999999995,616.71,18406800]
[3601,"2005-05-25",612.95001200000002,612.95001200000002,605.330017,606.40002400000003,17421800,606.40002400000003,1,1,612.95000000000005,612.95000000000005,605.33000000000004,606.4,17421800]
[3602,"2005-05-24",612.86999500000002,613.69000200000005,610.14001499999995,612.95001200000002,16810000,612.95001200000002,1,1,612.87,613.69000000000005,610.14,612.95000000000005,16810000]
[3606,"2005-05-18",595.27002000000005,607.88000499999998,595.27002000000005,607.88000499999998,22663200,607.88000499999998,1,1,595.27,607.88,595.27,607.88,22663200]
[3607,"2005-05-17",591.71002199999998,595.65002400000003,587.76000999999997,595.27002000000005,18872600,595.27002000000005,1,1,591.71,595.65,587.76,595.27,18872600]
[3611,"2005-05-11",595.03997800000002,596.46997099999999,588.42999299999997,595.57000700000003,18349700,595.57000700000003,1,1,595.04,596.47,588.42999999999995,595.57000000000005,18349700]
[3614,"2005-05-06",595.64001499999995,599.03002900000001,594.59002699999996,596.52002000000005,17072000,596.52002000000005,1,1,595.64,599.03,594.59,596.52,17072000]
[3618,"2005-05-02",579.38000499999998,585.85998500000005,579.19000200000005,585.85998500000005,19800400,585.85998500000005,1,1,579.38,585.86,579.19000000000005,585.86,19800400]
[3619,"2005-04-29",575.02002000000005,579.72997999999995,570.03002900000001,579.38000499999998,23623600,579.38000499999998,1,1,575.02,579.73,570.03,579.38,23623600]
[3623,"2005-04-25",589.53002900000001,596.44000200000005,589.53002900000001,596.44000200000005,17950300,596.44000200000005,1,1,589.53,596.44000000000005,589.53,596.44000000000005,17950300]
[3624,"2005-04-22",598.97997999999995,598.97997999999995,584.64001499999995,589.53002900000001,20458800,589.53002900000001,1,1,598.98,598.98,584.64,589.53,20458800]
[3627,"2005-04-19",585.330017,594.94000200000005,585.330017,594.94000200000005,21427000,594.94000200000005,1,1,585.33000000000004,594.94000000000005,585.33000000000004,594.94000000000005,21427000]
[3630,"2005-04-14",602.53997800000002,603.61999500000002,591.94000200000005,591.94000200000005,23550400,591.94000200000005,1,1,602.54,603.62,591.94000000000005,591.94000000000005,23550400]
[3633,"2005-04-11",610.75,611.78997800000002,606.28997800000002,607.169983,15253100,607.169983,1,1,610.75,611.79,606.29,607.16999999999996,15253100]
[3636,"2005-04-06",614.5,620.90002400000003,614.5,616.21002199999998,17974000,616.21002199999998,1,1,614.5,620.9,614.5,616.21,17974000]
[3640,"2005-03-31",614.90002400000003,615.76000999999997,611.96002199999998,615.07000700000003,22142300,615.07000700000003,1,1,614.9,615.76,611.96,615.07000000000005,22142300]
[3643,"2005-03-28",615.27002000000005,618.330017,614.419983,615.11999500000002,17462200,615.11999500000002,1,1,615.27,618.33000000000004,614.41999999999996,615.12,17462200]
[3645,"2005-03-23",618.580017,618.580017,612.05999799999995,612.05999799999995,22468700,612.05999799999995,1,1,618.58000000000004,618.58000000000004,612.05999999999995,612.05999999999995,22468700]
[3646,"2005-03-22",621.57000700000003,628.09002699999996,618.22997999999995,618.580017,21144700,618.580017,1,1,621.57000000000005,628.09,618.23,618.58000000000004,21144700]
[3649,"2005-03-17",622.919983,626.86999500000002,621.65002400000003,625.46002199999998,15819300,625.46002199999998,1,1,622.91999999999996,626.87,621.65,625.46,15819300]
[3653,"2005-03-11",626.94000200000005,631.53997800000002,624.580017,626.84002699999996,14498200,626.84002699999996,1,1,626.94000000000005,631.54,624.58000000000004,626.84,14498200]
[3656,"2005-03-08",643.85998500000005,645.05999799999995,637.61999500000002,637.97997999999995,15230900,637.97997999999995,1,1,643.86,645.05999999999995,637.62,637.98,15230900]
[3658,"2005-03-04",638.28997800000002,646,638.28997800000002,644.95001200000002,16368200,644.95001200000002,1,1,638.29,646,638.29,644.95000000000005,16368200]
[3662,"2005-02-28",637.53002900000001,637.92999299999997,629.21002199999998,634.05999799999995,17954800,634.05999799999995,1,1,637.53,637.92999999999995,629.21,634.05999999999995,17954800]
[3665,"2005-02-23",617.919983,624.44000200000005,617.919983,620.53997800000002,15010900,620.53997800000002,1,1,617.91999999999996,624.44000000000005,617.91999999999996,620.54,15010900]
[3668,"2005-02-17",638.84997599999997,640.51000999999997,631.13000499999998,631.14001499999995,15801200,631.14001499999995,1,1,638.85,640.51,631.13,631.14,15801200]
[3669,"2005-02-16",634.94000200000005,640.59002699999996,632.59997599999997,638.84997599999997,14901000,638.84997599999997,1,1,634.94000000000005,640.59,632.6,638.85,14901000]
[3673,"2005-02-10",625.71002199999998,627.97997999999995,622.26000999999997,626.80999799999995,14916700,626.80999799999995,1,1,625.71,627.98,622.26,626.80999999999995,14916700]
[3675,"2005-02-08",636.61999500000002,638.96997099999999,635.89001499999995,638.71997099999999,14161700,638.71997099999999,1,1,636.62,638.97,635.89,638.72,14161700]
[3678,"2005-02-03",631.97997999999995,631.97997999999995,625.59997599999997,629.32000700000003,15544600,629.32000700000003,1,1,631.98,631.98,625.6,629.32000000000005,15544600]
[3681,"2005-01-31",613,624.30999799999995,613,624.02002000000005,16798000,624.02002000000005,1,1,613,624.30999999999995,613,624.02,16798000]
[3685,"2005-01-25",604.53002900000001,612.419983,604.53002900000001,606.5,16104000,606.5,1,1,604.53,612.41999999999996,604.53,606.5,16104000]
[3686,"2005-01-24",611.080017,614.51000999999997,604.169983,604.53002900000001,14946000,604.53002900000001,1,1,611.08000000000004,614.51,604.16999999999996,604.53,14946000]
[3690,"2005-01-18",617.47997999999995,625.80999799999995,615.28997800000002,624.86999500000002,15968000,624.86999500000002,1,1,617.48,625.80999999999995,615.29,624.87,15968000]
[3691,"2005-01-14",610.13000499999998,617.53002900000001,610.13000499999998,617.47997999999995,13354000,617.47997999999995,1,1,610.13,617.53,610.13,617.48,13354000]
[3694,"2005-01-11",617.73999000000003,617.73999000000003,609.90997300000004,611.53002900000001,14888000,611.53002900000001,1,1,617.74,617.74,609.91,611.53,14888000]
[3697,"2005-01-06",617.47997999999995,624.28997800000002,617.01000999999997,619.82000700000003,15691000,619.82000700000003,1,1,617.48,624.29,617.01,619.82000000000005,15691000]
[3700,"2005-01-03",651.57000700000003,654.27002000000005,639.42999299999997,640.44000200000005,15108000,640.44000200000005,1,1,651.57000000000005,654.27,639.42999999999995,640.44000000000005,15108000]
[3703,"2004-12-29",654.57000700000003,654.57000700000003,651.95001200000002,653.34002699999996,9249000,653.34002699999996,1,1,654.57000000000005,654.57000000000005,651.95000000000005,653.34,9249000]
[3707,"2004-12-22",646.20001200000002,649.71997099999999,645.67999299999997,648.46002199999998,13908000,648.46002199999998,1,1,646.20000000000005,649.72,645.67999999999995,648.46,13908000]
[3710,"2004-12-17",642.22997999999995,642.39001499999995,638.669983,642.080017,23350000,642.080017,1,1,642.23,642.39,638.66999999999996,642.08000000000004,23350000]
[3712,"2004-12-15",643.53997800000002,648.60998500000005,642.72997999999995,648.60998500000005,16958000,648.60998500000005,1,1,643.54,648.61,642.73,648.61,16958000]
[3713,"2004-12-14",638.03002900000001,643.59997599999997,637.669983,643.53997800000002,15444000,643.53997800000002,1,1,638.03,643.6,637.66999999999996,643.54,15444000]
[3716,"2004-12-09",631.15002400000003,631.15002400000003,621.76000999999997,629.19000200000005,16247000,629.19000200000005,1,1,631.15,631.15,621.76,629.19000000000005,16247000]
[3720,"2004-12-03",642.51000999999997,644.70001200000002,640.86999500000002,642.21002199999998,15667000,642.21002199999998,1,1,642.51,644.70000000000005,640.87,642.21,15667000]
[3723,"2004-11-30",634.46002199999998,635.80999799999995,632.53002900000001,633.77002000000005,15535000,633.77002000000005,1,1,634.46,635.80999999999995,632.53,633.77,15535000]
[3725,"2004-11-26",629.5,632.77002000000005,629.5,631.15997300000004,5045800,631.15997300000004,1,1,629.5,632.77,629.5,631.16,5045800]
[3729,"2004-11-19",622.05999799999995,622.05999799999995,613.19000200000005,613.44000200000005,15266000,613.44000200000005,1,1,622.05999999999995,622.05999999999995,613.19000000000005,613.44000000000005,15266000]
[3732,"2004-11-16",623.85998500000005,623.85998500000005,617.82000700000003,617.89001499999995,13644000,617.89001499999995,1,1,623.86,623.86,617.82000000000005,617.89,13644000]
[3733,"2004-11-15",621.97997999999995,623.85998500000005,618.96997099999999,623.85998500000005,14533000,623.85998500000005,1,1,621.98,623.86,618.97,623.86,14533000]
[3736,"2004-11-10",606.64001499999995,611.92999299999997,605.46002199999998,609.60998500000005,15043000,609.60998500000005,1,1,606.64,611.92999999999995,605.46,609.61,15043000]
[3740,"2004-11-04",595.330017,602.13000499999998,591.78997800000002,602.13000499999998,17827000,602.13000499999998,1,1,595.33000000000004,602.13,591.79,602.13,17827000]
[3742,"2004-11-02",587,591.53997800000002,583.53002900000001,585.44000200000005,16590000,585.44000200000005,1,1,587,591.54,583.53,585.44000000000005,16590000]
[3745,"2004-10-28",587.19000200000005,587.19000200000005,581.71997099999999,585.63000499999998,16282000,585.63000499999998,1,1,587.19000000000005,587.19000000000005,581.72,585.63,16282000]
[3749,"2004-10-22",576.65997300000004,577.60998500000005,567.57000700000003,567.78002900000001,14696000,567.78002900000001,1,1,576.66,577.61,567.57000000000005,567.78,14696000]
[3752,"2004-10-19",572.03002900000001,576.63000499999998,566.48999000000003,566.669983,17375000,566.669983,1,1,572.03,576.63,566.49,566.66999999999996,17375000]
[3753,"2004-10-18",569.419983,573.19000200000005,565.96997099999999,572.03002900000001,13733000,572.03002900000001,1,1,569.41999999999996,573.19000000000005,565.97,572.03,13733000]
[3755,"2004-10-14",569.419983,570.05999799999995,564.78997800000002,564.88000499999998,14895000,564.88000499999998,1,1,569.41999999999996,570.05999999999995,564.79,564.88,14895000]
[3758,"2004-10-11",575.65002400000003,577.55999799999995,574.60998500000005,577.55999799999995,9438000,577.55999799999995,1,1,575.65,577.55999999999995,574.61,577.55999999999995,9438000]
[3761,"2004-10-06",587.34002699999996,592.65997300000004,586.54998799999998,592.65997300000004,14167000,592.65997300000004,1,1,587.34,592.66,586.54999999999995,592.66,14167000]
[3764,"2004-10-01",572.94000200000005,585.26000999999997,572.94000200000005,585.03002900000001,15822000,585.03002900000001,1,1,572.94000000000005,585.26,572.94000000000005,585.03,15822000]
[3767,"2004-09-28",558.35998500000005,565.72997999999995,558.35998500000005,565.65997300000004,13966000,565.65997300000004,1,1,558.36,565.73,558.36,565.66,13966000]
[3771,"2004-09-22",576.919983,576.919983,565.53002900000001,565.89001499999995,13799000,565.89001499999995,1,1,576.91999999999996,576.91999999999996,565.53,565.89,13799000]
[3774,"2004-09-17",574.53997800000002,576.04998799999998,569.76000999999997,573.169983,14226000,573.169983,1,1,574.54,576.04999999999995,569.76,573.16999999999996,14226000]
[3777,"2004-09-14",573.09997599999997,573.09997599999997,567.82000700000003,570.96002199999998,12045000,570.96002199999998,1,1,573.1,573.1,567.82000000000005,570.96,12045000]
[3779,"2004-09-10",566.17999299999997,570.03997800000002,562.19000200000005,569.90997300000004,12612000,569.90997300000004,1,1,566.17999999999995,570.04,562.19000000000005,569.91,12612000]
[3780,"2004-09-09",557.78997800000002,567.72997999999995,557.78997800000002,566.17999299999997,13713000,566.17999299999997,1,1,557.79,567.73,557.79,566.17999999999995,13713000]
[3783,"2004-09-03",559.78002900000001,561.60998500000005,554.14001499999995,556.23999000000003,9241700,556.23999000000003,1,1,559.78,561.61,554.14,556.24,9241700]
[3787,"2004-08-30",551.669983,551.669983,544.46002199999998,544.55999799999995,8431000,544.55999799999995,1,1,551.66999999999996,551.66999999999996,544.46,544.55999999999995,8431000]
[3790,"2004-08-25",545.01000999999997,550.15997300000004,542.13000499999998,550.14001499999995,11922000,550.14001499999995,1,1,545.01,550.16,542.13,550.14,11922000]
[3792,"2004-08-23",547.919983,549.96997099999999,543.44000200000005,543.46997099999999,10219000,543.46997099999999,1,1,547.91999999999996,549.97,543.44000000000005,543.47,10219000]
[3796,"2004-08-17",528.05999799999995,533.27002000000005,528.05999799999995,530,12678000,530,1,1,528.05999999999995,533.27,528.05999999999995,530,12678000]
[3799,"2004-08-12",526.63000499999998,526.63000499999998,517.080017,517.09997599999997,14051000,517.09997599999997,1,1,526.63,526.63,517.08000000000004,517.1,14051000]
[3800,"2004-08-11",529.830017,529.830017,517.90002400000003,526.63000499999998,14104000,526.63000499999998,1,1,529.83000000000004,529.83000000000004,517.9,526.63,14104000]
[3803,"2004-08-06",532.35998500000005,532.35998500000005,519.28002900000001,519.65002400000003,15210000,519.65002400000003,1,1,532.36,532.36,519.28,519.65,15210000]
[3807,"2004-08-02",551.28997800000002,551.92999299999997,544.40002400000003,551.92999299999997,12760000,551.92999299999997,1,1,551.29,551.92999999999995,544.4,551.92999999999995,12760000]
[3809,"2004-07-29",541.20001200000002,549.90002400000003,541.20001200000002,549.830017,15301000,549.830017,1,1,541.20000000000005,549.9,541.20000000000005,549.83000000000004,15301000]
[3812,"2004-07-26",539.22997999999995,542.28997800000002,531.419983,533.48999000000003,14134000,533.48999000000003,1,1,539.23,542.29,531.41999999999996,533.49,14134000]
[3816,"2004-07-20",554.72997999999995,564.25,554.72997999999995,564.19000200000005,14458000,564.19000200000005,1,1,554.73,564.25,554.73,564.19000000000005,14458000]
[3819,"2004-07-15",559.73999000000003,564.34997599999997,559.73999000000003,562.15997300000004,14087000,562.15997300000004,1,1,559.74,564.35,559.74,562.16,14087000]
[3820,"2004-07-14",562.69000200000005,565.88000499999998,557.65997300000004,559.73999000000003,14620000,559.73999000000003,1,1,562.69000000000005,565.88,557.66,559.74,14620000]
[3822,"2004-07-12",563.72997999999995,564.55999799999995,558.28997800000002,562.23999000000003,11146000,562.23999000000003,1,1,563.73,564.55999999999995,558.29,562.24,11146000]
[3825,"2004-07-07",572.40997300000004,575.84002699999996,571.48999000000003,572.03002900000001,13286000,572.03002900000001,1,1,572.41,575.84,571.49,572.03,13286000]
[3829,"2004-06-30",587.830017,591.53002900000001,587.72997999999995,591.52002000000005,14738000,591.52002000000005,1,1,587.83000000000004,591.53,587.73,591.52,14738000]
[3831,"2004-06-28",587.70001200000002,588.82000700000003,583.38000499999998,584.09997599999997,13546000,584.09997599999997,1,1,587.70000000000005,588.82000000000005,583.38,584.1,13546000]
[3834,"2004-06-23",571.89001499999995,580.78997800000002,571.22997999999995,580.15002400000003,14442000,580.15002400000003,1,1,571.89,580.79,571.23,580.15,14442000]
[3838,"2004-06-17",570.07000700000003,571.15997300000004,565.21002199999998,569.57000700000003,12967000,569.57000700000003,1,1,570.07000000000005,571.16,565.21,569.57000000000005,12967000]
[3841,"2004-06-14",569.11999500000002,569.11999500000002,557.65997300000004,557.669983,11794000,557.669983,1,1,569.12,569.12,557.66,557.66999999999996,11794000]
[3842,"2004-06-10",568.580017,571.32000700000003,567.78002900000001,569.11999500000002,11606000,569.11999500000002,{"$f":"IF(F3857=0,1,H3857/F3857)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":568.58000000000004},{"$f":"ROUND($I3857*D3857,2)","v":571.32000000000005},{"$f":"ROUND($I3857*E3857,2)","v":567.78},{"$f":"ROUND($I3857*F3857,2)","v":569.12},{"$f":"G3857*J3857","v":11606000}]
[3846,"2004-06-04",562.44000200000005,571.09997599999997,562.44000200000005,567.75,11153000,567.75,1,1,562.44000000000005,571.1,562.44000000000005,567.75,11153000]
[3847,"2004-06-03",573.55999799999995,573.55999799999995,562.44000200000005,562.44000200000005,12324000,562.44000200000005,1,1,573.55999999999995,573.55999999999995,562.44000000000005,562.44000000000005,12324000]
[3851,"2004-05-27",567.77002000000005,571.86999500000002,564.34997599999997,568.55999799999995,14475000,568.55999799999995,1,1,567.77,571.87,564.35,568.55999999999995,14475000]
[3854,"2004-05-24",552.669983,552.669983,547.94000200000005,551.71997099999999,12275000,551.71997099999999,1,1,552.66999999999996,552.66999999999996,547.94000000000005,551.72,12275000]
[3857,"2004-05-19",542.55999799999995,552.75,540.01000999999997,540.85998500000005,15486000,540.85998500000005,1,1,542.55999999999995,552.75,540.01,540.86,15486000]
[3859,"2004-05-17",543.76000999999997,543.76000999999997,530.67999299999997,535.34002699999996,14301000,535.34002699999996,1,1,543.76,543.76,530.67999999999995,535.34,14301000]
[3863,"2004-05-11",537.85998500000005,548.69000200000005,537.85998500000005,548.669983,15338000,548.669983,1,1,537.86,548.69000000000005,537.86,548.66999999999996,15338000]
[3864,"2004-05-10",548.55999799999995,548.55999799999995,533.51000999999997,537.85998500000005,19184000,537.85998500000005,1,1,548.55999999999995,548.55999999999995,533.51,537.86,19184000]
[3867,"2004-05-05",569.63000499999998,573.28002900000001,568.919983,570.05999799999995,14690000,570.05999799999995,1,1,569.63,573.28,568.91999999999996,570.05999999999995,14690000]
[3870,"2004-04-30",567.25,570.19000200000005,558.57000700000003,559.79998799999998,16347000,559.79998799999998,1,1,567.25,570.19000000000005,558.57000000000005,559.79999999999995,16347000]
[3874,"2004-04-26",590.71002199999998,596.39001499999995,588.669983,589.45001200000002,12906000,589.45001200000002,1,1,590.71,596.39,588.66999999999996,589.45000000000005,12906000]
[3876,"2004-04-22",583.21997099999999,593.669983,582.28002900000001,593.23999000000003,18267000,593.23999000000003,1,1,583.22,593.66999999999996,582.28,593.24,18267000]
[3879,"2004-04-19",583.36999500000002,587.38000499999998,579.169983,586.95001200000002,11949000,586.95001200000002,1,1,583.37,587.38,579.16999999999996,586.95000000000005,11949000]
[3883,"2004-04-13",599.65002400000003,601.03997800000002,584.34002699999996,585.830017,14232000,585.830017,1,1,599.65,601.04,584.34,585.83000000000004,14232000]
[3886,"2004-04-07",599.330017,603.76000999999997,595.22997999999995,601.64001499999995,14588000,601.64001499999995,1,1,599.33000000000004,603.76,595.23,601.64,14588000]
[3887,"2004-04-06",606.39001499999995,606.39001499999995,599.28002900000001,599.330017,13977000,599.330017,1,1,606.39,606.39,599.28,599.33000000000004,13977000]
[3889,"2004-04-02",595.32000700000003,604.21997099999999,595.32000700000003,603.45001200000002,16292000,603.45001200000002,1,1,595.32000000000005,604.22,595.32000000000005,603.45000000000005,16292000]
[3892,"2004-03-30",583.39001499999995,589.40997300000004,582.14001499999995,589.40002400000003,13324000,589.40002400000003,1,1,583.39,589.41,582.14,589.4,13324000]
[3896,"2004-03-24",560.919983,562.26000999999997,556.13000499999998,557.63000499999998,15278000,557.63000499999998,1,1,560.91999999999996,562.26,556.13,557.63,15278000]
[3898,"2004-03-22",570.73999000000003,570.73999000000003,557.94000200000005,558.98999000000003,14523000,558.98999000000003,1,1,570.74,570.74,557.94000000000005,558.99,14523000]
[3902,"2004-03-16",566.95001200000002,573.84997599999997,562.669983,566.64001499999995,15007000,566.64001499999995,1,1,566.95000000000005,573.85,562.66999999999996,566.64,15007000]
[3905,"2004-03-11",575.01000999999997,581.02002000000005,568.70001200000002,568.73999000000003,18899000,568.73999000000003,1,1,575.01,581.02,568.70000000000005,568.74,18899000]
[3908,"2004-03-08",599.53997800000002,603.10998500000005,592.36999500000002,592.51000999999997,12544000,592.51000999999997,1,1,599.54,603.11,592.37,592.51,12544000]
[3909,"2004-03-05",598.38000499999998,603.15997300000004,594.35998500000005,599.53997800000002,13982000,599.53997800000002,1,1,598.38,603.16,594.36,599.54,13982000]
[3913,"2004-03-01",585.55999799999995,594.77002000000005,585.55999799999995,594.77002000000005,14971000,594.77002000000005,1,1,585.55999999999995,594.77,585.55999999999995,594.77,14971000]
[3914,"2004-02-27",584.17999299999997,587.05999799999995,582.21002199999998,585.55999799999995,15404000,585.55999799999995,1,1,584.17999999999995,587.05999999999995,582.21,585.55999999999995,15404000]
[3918,"2004-02-23",579.89001499999995,581.85998500000005,570.17999299999997,570.20001200000002,13804000,570.20001200000002,1,1,579.89,581.86,570.17999999999995,570.20000000000005,13804000]
[3921,"2004-02-18",594.47997999999995,595.40997300000004,590.40002400000003,591.47997999999995,13824000,591.47997999999995,1,1,594.48,595.41,590.4,591.48,13824000]
[3925,"2004-02-11",592.830017,597.080017,590.14001499999995,597.07000700000003,16993000,597.07000700000003,1,1,592.83000000000004,597.08000000000004,590.14,597.07000000000005,16993000]
[3926,"2004-02-10",585.48999000000003,592.830017,584.69000200000005,592.830017,14039000,592.830017,1,1,585.49,592.83000000000004,584.69000000000005,592.83000000000004,14039000]
[3930,"2004-02-04",579.15002400000003,579.15002400000003,564.03002900000001,564.03002900000001,16348000,564.03002900000001,1,1,579.15,579.15,564.03,564.03,16348000]
[3931,"2004-02-03",580.53997800000002,581.19000200000005,578.28997800000002,579.15002400000003,14769000,579.15002400000003,1,1,580.54,581.19000000000005,578.29,579.15,14769000]
[3934,"2004-01-29",583.90997300000004,586.79998799999998,573.34002699999996,579.85998500000005,19219000,579.85998500000005,1,1,583.91,586.79999999999995,573.34,579.86,19219000]
[3937,"2004-01-26",596.14001499999995,601.5,592.46002199999998,601.5,18425500,601.5,1,1,596.14,601.5,592.46,601.5,18425500]
[3941,"2004-01-20",590.40997300000004,597.97997999999995,590.15997300000004,597.97997999999995,16982000,597.97997999999995,1,1,590.41,597.98,590.16,597.98,16982000]
[3943,"2004-01-15",586.11999500000002,587.30999799999995,579.29998799999998,586.35998500000005,16950000,586.35998500000005,1,1,586.12,587.30999999999995,579.29999999999995,586.36,16950000]
[3947,"2004-01-09",579.61999500000002,581.90002400000003,573.73999000000003,575.20001200000002,17207000,575.20001200000002,1,1,579.62,581.9,573.74,575.20000000000005,17207000]
[3950,"2004-01-06",568.92999299999997,572.669983,568.07000700000003,569.89001499999995,14945000,569.89001499999995,1,1,568.92999999999995,572.66999999999996,568.07000000000005,569.89,14945000]
[3953,"2003-12-31",565.46997099999999,566.73999000000003,556.90997300000004,556.90997300000004,10275000,556.90997300000004,1,1,565.47,566.74,556.91,556.91,10275000]
[3954,"2003-12-30",563.88000499999998,565.46997099999999,562.13000499999998,565.46997099999999,10126000,565.46997099999999,1,1,563.88,565.47,562.13,565.47,10126000]
[3956,"2003-12-26",552.34997599999997,555.09997599999997,552.34002699999996,554.90002400000003,3560700,554.90002400000003,1,1,552.35,555.1,552.34,554.9,3560700]
[3960,"2003-12-19",546.90002400000003,548.86999500000002,541.96997099999999,546.88000499999998,16573000,546.88000499999998,1,1,546.9,548.87,541.97,546.88,16573000]
[3963,"2003-12-16",535.25,537.77002000000005,529.44000200000005,537.73999000000003,15479000,537.73999000000003,1,1,535.25,537.77,529.44000000000005,537.74,15479000]
[3965,"2003-12-12",542.919983,547.59002699999996,540.96997099999999,547.59002699999996,12231000,547.59002699999996,1,1,542.91999999999996,547.59,540.97,547.59,12231000]
[3969,"2003-12-08",539.01000999999997,543.15002400000003,536.52002000000005,543.03997800000002,12189000,543.03997800000002,1,1,539.01,543.15,536.52,543.04,12189000]
[3972,"2003-12-03",553.59997599999997,556.73999000000003,545.04998799999998,545.19000200000005,14417000,545.19000200000005,1,1,553.6,556.74,545.04999999999995,545.19000000000005,14417000]
[3975,"2003-11-28",545.30999799999995,547.55999799999995,545.21997099999999,546.51000999999997,4872200,546.51000999999997,1,1,545.30999999999995,547.55999999999995,545.22,546.51,4872200]
[3976,"2003-11-26",543.17999299999997,547.32000700000003,539.70001200000002,545.30999799999995,10977000,545.30999799999995,1,1,543.17999999999995,547.32000000000005,539.70000000000005,545.30999999999995,10977000]
[3980,"2003-11-20",525.61999500000002,529.01000999999997,520.76000999999997,523.080017,13267000,523.080017,1,1,525.62,529.01,520.76,523.08000000000004,13267000]
[3982,"2003-11-18",526.21002199999998,531.39001499999995,521.580017,521.67999299999997,13543000,521.67999299999997,1,1,526.21,531.39,521.58000000000004,521.67999999999995,13543000]
[3985,"2003-11-13",540.65997300000004,542.39001499999995,537.80999799999995,541.20001200000002,13830000,541.20001200000002,1,1,540.66,542.39,537.80999999999995,541.20000000000005,13830000]
[3988,"2003-11-10",542.96002199999998,543.29998799999998,533.17999299999997,533.21002199999998,12436000,533.21002199999998,1,1,542.96,543.29999999999995,533.17999999999995,533.21,12436000]
[3992,"2003-11-04",537.84002699999996,540.32000700000003,535.71997099999999,538.86999500000002,14176000,538.86999500000002,1,1,537.84,540.32000000000005,535.72,538.87,14176000]
[3993,"2003-11-03",528.21997099999999,537.84002699999996,528.21997099999999,537.84002699999996,13782000,537.84002699999996,1,1,528.22,537.84,528.22,537.84,13782000]
[3995,"2003-10-30",531.80999799999995,536.40997300000004,530.03002900000001,530.36999500000002,16297000,530.36999500000002,1,1,531.80999999999995,536.41,530.03,530.37,16297000]
[3998,"2003-10-27",506.42999300000002,516.15002400000003,506.42999300000002,515.34997599999997,13718000,515.34997599999997,1,1,506.43,516.15,506.43,515.35,13718000]
[4001,"2003-10-22",525.53002900000001,525.53002900000001,513.15002400000003,513.15002400000003,16472000,513.15002400000003,1,1,525.53,525.53,513.15,513.15,16472000]
[4005,"2003-10-16",527.34997599999997,530.48999000000003,526.05999799999995,529.64001499999995,14177000,529.64001499999995,1,1,527.35,530.49,526.05999999999995,529.64,14177000]
[4008,"2003-10-13",519.05999799999995,528.90997300000004,519.05999799999995,527.57000700000003,10405000,527.57000700000003,1,1,519.05999999999995,528.91,519.05999999999995,527.57000000000005,10405000]
[4010,"2003-10-09",515.67999299999997,526.40002400000003,515.67999299999997,521.34002699999996,15787000,521.34002699999996,1,1,515.67999999999995,526.4,515.67999999999995,521.34,15787000]
[4014,"2003-10-03",503.20001200000002,513.61999500000002,503.20001200000002,512.28002900000001,15705000,512.28002900000001,1,1,503.2,513.62,503.2,512.28,15705000]
[4017,"2003-09-30",492.709991,492.709991,483.55999800000001,487.67999300000002,15905000,487.67999300000002,1,1,492.71,492.71,483.56,487.68,15905000]
[4018,"2003-09-29",485.290009,492.85998499999999,482.13000499999998,492.709991,13665000,492.709991,1,1,485.29,492.86,482.13,492.71,13665000]
[4021,"2003-09-24",519.35998500000005,519.84997599999997,507.85998499999999,507.85998499999999,15560000,507.85998499999999,1,1,519.36,519.85,507.86,507.86,15560000]
[4023,"2003-09-22",520.20001200000002,520.20001200000002,511.17001299999998,513.65002400000003,12788000,513.65002400000003,1,1,520.20000000000005,520.20000000000005,511.17,513.65,12788000]
[4027,"2003-09-16",507.64001500000001,515.90997300000004,507.64001500000001,515.65997300000004,14032000,515.65997300000004,1,1,507.64,515.91,507.64,515.66,14032000]
[4030,"2003-09-11",501.76001000000002,507.89999399999999,501.76001000000002,507.42999300000002,13359000,507.42999300000002,1,1,501.76,507.9,501.76,507.43,13359000]
[4032,"2003-09-09",517.13000499999998,517.13000499999998,512.51000999999997,513.57000700000003,14148000,513.57000700000003,1,1,517.13,517.13,512.51,513.57000000000005,14148000]
[4036,"2003-09-03",507.5,512.01000999999997,507.5,510.709991,16756000,510.709991,1,1,507.5,512.01,507.5,510.71,16756000]
[4039,"2003-08-28",490.92999300000002,495.80999800000001,487.89999399999999,495.80999800000001,11652000,495.80999800000001,1,1,490.93,495.81,487.9,495.81,11652000]
[4040,"2003-08-27",486.51001000000002,491.44000199999999,485.91000400000001,490.92001299999998,10514000,490.92001299999998,1,1,486.51,491.44,485.91,490.92,10514000]
[4043,"2003-08-22",494.82000699999998,497.790009,485.459991,485.51001000000002,13089000,485.51001000000002,1,1,494.82,497.79,485.46,485.51,13089000]
[4047,"2003-08-18",471.92001299999998,480.92001299999998,471.92001299999998,480.92001299999998,11276000,480.92001299999998,1,1,471.92,480.92,471.92,480.92,11276000]
[4049,"2003-08-14",467.47000100000002,471.22000100000002,466.54998799999998,471.22000100000002,11868000,471.22000100000002,1,1,467.47,471.22,466.55,471.22,11868000]
[4052,"2003-08-11",453.94000199999999,459.26998900000001,453.94000199999999,459.26998900000001,10222000,459.26998900000001,1,1,453.94,459.27,453.94,459.27,10222000]
[4056,"2003-08-05",464.76998900000001,464.76998900000001,457.07998700000002,457.45001200000002,13517000,457.45001200000002,1,1,464.77,464.77,457.08,457.45,13517000]
[4059,"2003-07-31",472.79998799999998,478.79998799999998,472.79998799999998,476.01998900000001,16080000,476.01998900000001,1,1,472.8,478.8,472.8,476.02,16080000]
[4060,"2003-07-30",473.60000600000001,474.23001099999999,470.92999300000002,472.79998799999998,13919000,472.79998799999998,1,1,473.6,474.23,470.93,472.8,13919000]
[4062,"2003-07-28",468.88000499999998,474.42001299999998,468.88000499999998,473.82998700000002,13286000,473.82998700000002,1,1,468.88,474.42,468.88,473.83,13286000]
[4065,"2003-07-23",464,466.14999399999999,460.51998900000001,466.14001500000001,13627000,466.14001500000001,1,1,464,466.15,460.52,466.14,13627000]
[4068,"2003-07-18",459.92999300000002,464.97000100000002,459.70001200000002,464.76001000000002,13652000,464.76001000000002,1,1,459.93,464.97,459.7,464.76,13652000]
[4072,"2003-07-14",473.76998900000001,481.36999500000002,473.76998900000001,479.02999899999998,14489000,479.02999899999998,1,1,473.77,481.37,473.77,479.03,14489000]
[4075,"2003-07-09",473.97000100000002,477.88000499999998,470.5,476.98998999999998,16180000,476.98998999999998,1,1,473.97,477.88,470.5,476.99,16180000]
[4078,"2003-07-03",458.89001500000001,459.02999899999998,455.97000100000002,456.35000600000001,7759000,456.35000600000001,1,1,458.89,459.03,455.97,456.35,7759000]
[4081,"2003-06-30",448.75,452.64001500000001,446.20001200000002,448.36999500000002,15872000,448.36999500000002,1,1,448.75,452.64,446.2,448.37,15872000]
[4084,"2003-06-25",440.89001500000001,446.35998499999999,440.89001500000001,443.209991,14592000,443.209991,1,1,440.89,446.36,440.89,443.21,14592000]
[4086,"2003-06-23",449.55999800000001,449.77999899999998,439.17001299999998,439.41000400000001,13981000,439.41000400000001,1,1,449.56,449.78,439.17,439.41,13981000]
[4087,"2003-06-20",450.32998700000002,452.88000499999998,449.23001099999999,449.55999800000001,16980000,449.55999800000001,1,1,450.33,452.88,449.23,449.56,16980000]
[4091,"2003-06-16",449.709991,457.47000100000002,449.709991,457.47000100000002,13459000,457.47000100000002,1,1,449.71,457.47,449.71,457.47,13459000]
[4094,"2003-06-11",450.959991,455.5,447.76001000000002,455.5,15200000,455.5,1,1,450.96,455.5,447.76,455.5,15200000]
[4097,"2003-06-06",456.69000199999999,465.73001099999999,453.73001099999999,453.94000199999999,18372000,453.94000199999999,1,1,456.69,465.73,453.73,453.94,18372000]
[4099,"2003-06-04",443.86999500000002,451.57998700000002,443.86999500000002,451.23001099999999,16187000,451.23001099999999,1,1,443.87,451.58,443.87,451.23,16187000]
[4103,"2003-05-29",430.48001099999999,435.11999500000002,430.01001000000002,432.64001500000001,16858000,432.64001500000001,1,1,430.48,435.12,430.01,432.64,16858000]
[4106,"2003-05-23",415.08999599999999,418.64001500000001,413.66000400000001,418.39999399999999,12010000,418.39999399999999,1,1,415.09,418.64,413.66,418.4,12010000]
[4107,"2003-05-22",410.73001099999999,415.290009,410.459991,415.08999599999999,14485000,415.08999599999999,1,1,410.73,415.29,410.46,415.09,14485000]
[4110,"2003-05-19",414.69000199999999,416.10998499999999,408.32000699999998,408.32000699999998,13757000,408.32000699999998,1,1,414.69,416.11,408.32,408.32,13757000]
[4114,"2003-05-13",418.20001200000002,420.39999399999999,415.26001000000002,419.23001099999999,14181000,419.23001099999999,1,1,418.2,420.4,415.26,419.23,14181000]
[4116,"2003-05-09",407.67999300000002,413.52999899999998,407.67999300000002,413.52999899999998,13261000,413.52999899999998,1,1,407.68,413.53,407.68,413.53,13261000]
[4119,"2003-05-06",409.80999800000001,413.790009,409.80999800000001,412.75,16496000,412.75,1,1,409.81,413.79,409.81,412.75,16496000]
[4123,"2003-04-30",395.77999899999998,399.85000600000001,394.459991,398.67999300000002,17885100,398.67999300000002,1,1,395.78,399.85,394.46,398.68,17885100]
[4126,"2003-04-25",392.26998900000001,392.26998900000001,388.25,388.5,13358000,388.5,1,1,392.27,392.27,388.25,388.5,13358000]
[4127,"2003-04-24",394.97000100000002,394.97000100000002,392.07998700000002,392.26998900000001,16481000,392.26998900000001,1,1,394.97,394.97,392.08,392.27,16481000]
[4129,"2003-04-22",385.29998799999998,391.52999899999998,383.42001299999998,391.16000400000001,16312000,391.16000400000001,1,1,385.3,391.53,383.42,391.16,16312000]
[4132,"2003-04-16",379.60000600000001,381.80999800000001,377.35998499999999,377.73001099999999,15876000,377.73001099999999,1,1,379.6,381.81,377.36,377.73,15876000]
[4136,"2003-04-10",372.27999899999998,373.67999300000002,371.39999399999999,372.69000199999999,12753000,372.69000199999999,1,1,372.28,373.68,371.4,372.69,12753000]
[4139,"2003-04-07",373.27999899999998,382.98001099999999,373.27999899999998,376.57000699999998,14940000,376.57000699999998,1,1,373.28,382.98,373.28,376.57,14940000]
[4142,"2003-04-02",368.69000199999999,377.10998499999999,368.69000199999999,376.29998799999998,15898000,376.29998799999998,1,1,368.69,377.11,368.69,376.3,15898000]
[4145,"2003-03-28",369.5,370.70001200000002,368.26001000000002,368.70001200000002,12270000,368.70001200000002,1,1,369.5,370.7,368.26,368.7,12270000]
[4148,"2003-03-25",367.25,372.22000100000002,367.01001000000002,371.790009,13334000,371.790009,1,1,367.25,372.22,367.01,371.79,13334000]
[4149,"2003-03-24",376.23998999999998,376.23998999999998,366.51001000000002,367.25,12930000,367.25,1,1,376.24,376.24,366.51,367.25,12930000]
[4153,"2003-03-18",365.39999399999999,368.01998900000001,363.29998799999998,368,15551000,368,1,1,365.4,368.02,363.3,368,15551000]
[4154,"2003-03-17",354.39001500000001,365.39999399999999,352.38000499999998,365.39999399999999,17004200,365.39999399999999,1,1,354.39,365.4,352.38,365.4,17004200]
[4158,"2003-03-11",348.01001000000002,350.790009,346.44000199999999,347.02999899999998,14277000,347.02999899999998,1,1,348.01,350.79,346.44,347.03,14277000]
[4161,"2003-03-06",356.540009,356.540009,353.290009,353.83999599999999,12992000,353.83999599999999,1,1,356.54,356.54,353.29,353.84,12992000]
[4164,"2003-03-03",360.51998900000001,364.63000499999998,358.27999899999998,359.30999800000001,12089000,359.30999800000001,1,1,360.52,364.63,358.28,359.31,12089000]
[4166,"2003-02-27",357.97000100000002,362.35000600000001,357.97000100000002,361.42999300000002,12878000,361.42999300000002,1,1,357.97,362.35,357.97,361.43,12878000]
[4170,"2003-02-21",359.73998999999998,364.92999300000002,358.20001200000002,364.35998499999999,13982000,364.35998499999999,1,1,359.74,364.93,358.2,364.36,13982000]
[4171,"2003-02-20",360.27999899999998,360.94000199999999,359.07000699999998,359.73998999999998,11941000,359.73998999999998,1,1,360.28,360.94,359.07,359.74,11941000]
[4174,"2003-02-14",354.76998900000001,358.70001200000002,354.73001099999999,358.5,14046000,358.5,1,1,354.77,358.7,354.73,358.5,14046000]
[4177,"2003-02-11",362.10000600000001,363.57998700000002,357.95001200000002,359.959991,13070000,359.959991,1,1,362.1,363.58,357.95,359.96,13070000]
[4181,"2003-02-05",368.72000100000002,371.52999899999998,365.95001200000002,366.98998999999998,14508000,366.98998999999998,1,1,368.72,371.53,365.95,366.99,14508000]
[4183,"2003-02-03",372.17001299999998,373.73001099999999,369.85998499999999,370.25,12585000,370.25,1,1,372.17,373.73,369.86,370.25,12585000]
[4186,"2003-01-29",373.17001299999998,375.26998900000001,367.16000400000001,374.83999599999999,15954000,374.83999599999999,1,1,373.17,375.27,367.16,374.84,15954000]
[4190,"2003-01-23",380.52999899999998,384.39001500000001,380.22000100000002,383.709991,17445500,383.709991,1,1,380.53,384.39,380.22,383.71,17445500]
[4193,"2003-01-17",394.88000499999998,394.88000499999998,387.27999899999998,388.10000600000001,13582000,388.10000600000001,1,1,394.88,394.88,387.28,388.1,13582000]
[4194,"2003-01-16",395.52999899999998,398.86999500000002,394.23998999999998,394.88000499999998,15346000,394.88000499999998,1,1,395.53,398.87,394.24,394.88,15346000]
[4196,"2003-01-14",396.17999300000002,398.45001200000002,395.10998499999999,398.45001200000002,13794000,398.45001200000002,1,1,396.18,398.45,395.11,398.45,13794000]
[4199,"2003-01-09",389.07000699999998,396.86999500000002,389.07000699999998,395.94000199999999,15603000,395.94000199999999,1,1,389.07,396.87,389.07,395.94,15603000]
[4203,"2003-01-03",392.57998700000002,392.57998700000002,389.75,390.30999800000001,11308000,390.30999800000001,1,1,392.58,392.58,389.75,390.31,11308000]
[4206,"2002-12-30",384.16000400000001,384.39001500000001,379.67001299999998,382.23001099999999,10578000,382.23001099999999,1,1,384.16,384.39,379.67,382.23,10578000]
[4209,"2002-12-24",389.73001099999999,389.73001099999999,387.95001200000002,388.11999500000002,4583100,388.11999500000002,1,1,389.73,389.73,387.95,388.12,4583100]
[4212,"2002-12-19",384.01998900000001,387.69000199999999,381.290009,383.41000400000001,13859000,383.41000400000001,1,1,384.02,387.69,381.29,383.41,13859000]
[4215,"2002-12-16",387.98001099999999,394.89999399999999,387.98001099999999,394.89999399999999,12716000,394.89999399999999,1,1,387.98,394.9,387.98,394.9,12716000]
[4216,"2002-12-13",395.35998499999999,395.35998499999999,387.76998900000001,387.98001099999999,13308000,387.98001099999999,1,1,395.36,395.36,387.77,387.98,13308000]
[4220,"2002-12-09",396.72000100000002,396.72000100000002,385.92999300000002,386.290009,13208000,386.290009,1,1,396.72,396.72,385.93,386.29,13208000]
[4221,"2002-12-06",394.45001200000002,397.58999599999999,390.85998499999999,396.72000100000002,12411000,396.72000100000002,1,1,394.45,397.59,390.86,396.72,12411000]
[4225,"2002-12-02",406.35998499999999,413.64001500000001,406.01001000000002,408.540009,16120000,408.540009,1,1,406.36,413.64,406.01,408.54,16120000]
[4228,"2002-11-26",404.85000600000001,404.85000600000001,397.14999399999999,398.32000699999998,15436000,398.32000699999998,1,1,404.85,404.85,397.15,398.32,15436000]
[4232,"2002-11-20",379.57000699999998,388.58999599999999,379.36999500000002,388.58999599999999,15173000,388.58999599999999,1,1,379.57,388.59,379.37,388.59,15173000]
[4233,"2002-11-19",382.57998700000002,383.26998900000001,379.16000400000001,379.57000699999998,13374000,379.57000699999998,1,1,382.58,383.27,379.16,379.57,13374000]
[4237,"2002-11-13",374.69000199999999,379.07998700000002,371.290009,376.10998499999999,14634000,376.10998499999999,1,1,374.69,379.08,371.29,376.11,14634000]
[4238,"2002-11-12",369.14001500000001,377.60998499999999,369.14001500000001,374.69000199999999,13771000,374.69000199999999,1,1,369.14,377.61,369.14,374.69,13771000]
[4241,"2002-11-07",392.73001099999999,392.73001099999999,382.82000699999998,383.14999399999999,14669000,383.14999399999999,1,1,392.73,392.73,382.82,383.15,14669000]
[4245,"2002-11-01",373.5,383.45001200000002,371.76001000000002,383.45001200000002,14504000,383.45001200000002,1,1,373.5,383.45,371.76,383.45,14504000]
[4248,"2002-10-29",369.01001000000002,369.01001000000002,362.64001500000001,368.63000499999998,15297000,368.63000499999998,1,1,369.01,369.01,362.64,368.63,15297000]
[4250,"2002-10-25",366.01998900000001,372.64001500000001,364.94000199999999,372.64001500000001,13404000,372.64001500000001,1,1,366.02,372.64,364.94,372.64,13404000]
[4254,"2002-10-21",363.36999500000002,368.63000499999998,360.58999599999999,368.63000499999998,14470000,368.63000499999998,1,1,363.37,368.63,360.59,368.63,14470000]
[4257,"2002-10-16",360.51998900000001,360.51998900000001,350.42999300000002,350.85000600000001,15850000,350.85000600000001,1,1,360.52,360.52,350.43,350.85,15850000]
[4260,"2002-10-11",336.17999300000002,347.76998900000001,336.17999300000002,344.92999300000002,18541300,344.92999300000002,1,1,336.18,347.77,336.18,344.93,18541300]
[4261,"2002-10-10",327.040009,336.17999300000002,324.89999399999999,336.17999300000002,20902300,336.17999300000002,1,1,327.04000000000002,336.18,324.89999999999998,336.18,20902300]
[4263,"2002-10-08",338.290009,341.040009,333.76998900000001,340.32000699999998,19384300,340.32000699999998,1,1,338.29,341.04,333.77,340.32,19384300]
[4267,"2002-10-02",366.94000199999999,369.67999300000002,360.17999300000002,360.22000100000002,16689000,360.22000100000002,1,1,366.94,369.68,360.18,360.22,16689000]
[4270,"2002-09-27",370.69000199999999,371.02999899999998,361.41000400000001,361.77999899999998,15073000,361.77999899999998,1,1,370.69,371.03,361.41,361.78,15073000]
[4273,"2002-09-24",358.67999300000002,360.42999300000002,355.08999599999999,356.57998700000002,16702400,356.57998700000002,1,1,358.68,360.43,355.09,356.58,16702400]
[4276,"2002-09-19",376.75,376.75,365.36999500000002,365.540009,15240000,365.540009,1,1,376.75,376.75,365.37,365.54,15240000]
[4279,"2002-09-16",389.98998999999998,389.98998999999998,385.91000400000001,386.13000499999998,10014000,386.13000499999998,1,1,389.99,389.99,385.91,386.13,10014000]
[4282,"2002-09-11",394.55999800000001,397.54998799999998,393.20001200000002,393.36999500000002,8466000,393.36999500000002,1,1,394.56,397.55,393.2,393.37,8466000]
[4283,"2002-09-10",392.47000100000002,394.57998700000002,389.52999899999998,394.16000400000001,11864000,394.16000400000001,1,1,392.47,394.58,389.53,394.16,11864000]
[4287,"2002-09-04",379.13000499999998,389.76001000000002,379.13000499999998,389.75,13721000,389.75,1,1,379.13,389.76,379.13,389.75,13721000]
[4289,"2002-08-30",394.39999399999999,396.70001200000002,390.86999500000002,390.959991,9299000,390.959991,1,1,394.4,396.7,390.87,390.96,9299000]
[4292,"2002-08-27",407.73001099999999,408.88000499999998,397.45001200000002,397.45001200000002,13077000,397.45001200000002,1,1,407.73,408.88,397.45,397.45,13077000]
[4295,"2002-08-22",406.790009,410.92001299999998,404.85998499999999,409.67001299999998,13730000,409.67001299999998,1,1,406.79,410.92,404.86,409.67,13730000]
[4299,"2002-08-16",390.73001099999999,396.89001500000001,388.73998999999998,395.97000100000002,12653000,395.97000100000002,1,1,390.73,396.89,388.74,395.97,12653000]
[4300,"2002-08-15",389.41000400000001,392.36999500000002,388.64999399999999,390.73001099999999,15051000,390.73001099999999,1,1,389.41,392.37,388.65,390.73,15051000]
[4302,"2002-08-13",388.55999800000001,389.57000699999998,377.75,377.76001000000002,12977000,377.76001000000002,1,1,388.56,389.57,377.75,377.76,12977000]
[4305,"2002-08-08",383.47000100000002,390.040009,381.08999599999999,389.83999599999999,16467000,389.83999599999999,1,1,383.47,390.04,381.09,389.84,16467000]
[4308,"2002-08-05",376.45001200000002,376.76998900000001,367.11999500000002,367.11999500000002,14255000,367.11999500000002,1,1,376.45,376.77,367.12,367.12,14255000]
[4312,"2002-07-30",400.80999800000001,402.32000699999998,390.54998799999998,400.91000400000001,18260900,400.91000400000001,1,1,400.81,402.32,390.55,400.91,18260900]
[4315,"2002-07-25",378.55999800000001,385.22000100000002,371.26998900000001,378.10998499999999,24247000,378.10998499999999,1,1,378.56,385.22,371.27,378.11,24247000]
[4317,"2002-07-23",379.64999399999999,380.94000199999999,362.98998999999998,363.98998999999998,24410200,363.98998999999998,1,1,379.65,380.94,362.99,363.99,24410200]
[4321,"2002-07-17",407.26998900000001,415.26001000000002,402.05999800000001,409.69000199999999,25665000,409.69000199999999,1,1,407.27,415.26,402.06,409.69,25665000]
[4324,"2002-07-12",416.69000199999999,421.05999800000001,411.89001500000001,413.27999899999998,16074000,413.27999899999998,1,1,416.69,421.06,411.89,413.28,16074000]
[4325,"2002-07-11",419.77999899999998,419.77999899999998,408.17001299999998,416.67999300000002,20804800,416.67999300000002,1,1,419.78,419.78,408.17,416.68,20804800]
[4328,"2002-07-08",440.92001299999998,441.54998799999998,433.35998499999999,433.60998499999999,11844000,433.60998499999999,1,1,440.92,441.55,433.36,433.61,11844000]
[4330,"2002-07-03",432.83999599999999,432.83999599999999,422.35000600000001,429.47000100000002,15278000,429.47000100000002,1,1,432.84,432.84,422.35,429.47,15278000]
[4334,"2002-06-27",452.97000100000002,458.73998999999998,449.75,458.72000100000002,19086000,458.72000100000002,1,1,452.97,458.74,449.75,458.72,19086000]
[4337,"2002-06-24",461.07000699999998,462.58999599999999,452.790009,459.08999599999999,15526000,459.08999599999999,1,1,461.07,462.59,452.79,459.09,15526000]
[4340,"2002-06-19",469.709991,473.82998700000002,462.92001299999998,462.92001299999998,13361000,462.92001299999998,1,1,469.71,473.83,462.92,462.92,13361000]
[4343,"2002-06-14",455.98001099999999,459.17001299999998,446.66000400000001,459.07000699999998,15490000,459.07000699999998,1,1,455.98,459.17,446.66,459.07,15490000]
[4346,"2002-06-11",469.290009,471.959991,462.459991,462.77999899999998,14124000,462.77999899999998,1,1,469.29,471.96,462.46,462.78,14124000]
[4347,"2002-06-10",470.39999399999999,473.5,468.60000600000001,469.290009,12262000,469.290009,1,1,470.4,473.5,468.6,469.29,12262000]
[4350,"2002-06-05",473.76001000000002,475.709991,470.97000100000002,475.040009,13001000,475.040009,1,1,473.76,475.71,470.97,475.04,13001000]
[4354,"2002-05-30",487.60000600000001,489.57000699999998,482.60000600000001,487.82998700000002,12866000,487.82998700000002,{"$f":"IF(F4369=0,1,H4369/F4369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":487.6},{"$f":"ROUND($I4369*D4369,2)","v":489.57},{"$f":"ROUND($I4369*E4369,2)","v":482.6},{"$f":"ROUND($I4369*F4369,2)","v":487.83},{"$f":"G4369*J4369","v":12866000}]
[4356,"2002-05-28",493.64001500000001,495.22000100000002,487.42999300000002,492.41000400000001,9965000,492.41000400000001,1,1,493.64,495.22,487.43,492.41,9965000]
[4359,"2002-05-22",495.459991,497.14001500000001,490.23001099999999,493.91000400000001,11363000,493.91000400000001,1,1,495.46,497.14,490.23,493.91,11363000]
[4363,"2002-05-16",513.53997800000002,513.53997800000002,506.01998900000001,507.39999399999999,12566000,507.39999399999999,1,1,513.54,513.54,506.02,507.4,12566000]
[4366,"2002-05-13",492.73001099999999,499.85000600000001,492.42001299999998,499.72000100000002,10886000,499.72000100000002,1,1,492.73,499.85,492.42,499.72,10886000]
[4367,"2002-05-10",501.39001500000001,502.27999899999998,492.23998999999998,492.73001099999999,11719000,492.73001099999999,1,1,501.39,502.28,492.24,492.73,11719000]
[4369,"2002-05-08",498.98001099999999,509.82998700000002,498.98001099999999,509.75,15020000,509.75,1,1,498.98,509.83,498.98,509.75,15020000]
[4372,"2002-05-03",513.36999500000002,513.36999500000002,508.92999300000002,512.32000700000003,12845000,512.32000700000003,1,1,513.37,513.37,508.93,512.32000000000005,12845000]
[4375,"2002-04-30",500.540009,510.67999300000002,499.959991,510.67001299999998,16286000,510.67001299999998,1,1,500.54,510.68,499.96,510.67,16286000]
[4379,"2002-04-24",510.290009,514.57000700000003,506.76001000000002,507.32000699999998,13732000,507.32000699999998,1,1,510.29,514.57000000000005,506.76,507.32,13732000]
[4382,"2002-04-19",518.57000700000003,520.35998500000005,517.02002000000005,517.40002400000003,11850000,517.40002400000003,1,1,518.57000000000005,520.36,517.02,517.4,11850000]
[4385,"2002-04-16",512.73999000000003,522.96002199999998,512.73999000000003,522.95001200000002,13413000,522.95001200000002,1,1,512.74,522.96,512.74,522.95000000000005,13413000]
[4388,"2002-04-11",511.29998799999998,511.29998799999998,503.60000600000001,503.73001099999999,15056000,503.73001099999999,1,1,511.3,511.3,503.6,503.73,15056000]
[4391,"2002-04-08",497.76001000000002,503.01998900000001,493.76001000000002,503.01001000000002,10953000,503.01001000000002,1,1,497.76,503.02,493.76,503.01,10953000]
[4392,"2002-04-05",498.36999500000002,501.14999399999999,497.51001000000002,497.76001000000002,11102000,497.76001000000002,1,1,498.37,501.15,497.51,497.76,11102000]
[4395,"2002-04-02",504.5,504.5,500.48998999999998,500.48998999999998,11767000,500.48998999999998,1,1,504.5,504.5,500.49,500.49,11767000]
[4398,"2002-03-27",501.66000400000001,506.04998799999998,501.16000400000001,505.85000600000001,11801000,505.85000600000001,1,1,501.66,506.05,501.16,505.85,11801000]
[4401,"2002-03-22",505.42999300000002,507.52999899999998,502.16000400000001,502.39001500000001,12433000,502.39001500000001,1,1,505.43,507.53,502.16,502.39,12433000]
[4404,"2002-03-19",502.79998799999998,504.97000100000002,502.55999800000001,504.73001099999999,12550000,504.73001099999999,1,1,502.8,504.97,502.56,504.73,12550000]
[4408,"2002-03-13",498.89999399999999,498.89999399999999,494.39999399999999,495.45001200000002,13540000,495.45001200000002,1,1,498.9,498.9,494.4,495.45,13540000]
[4410,"2002-03-11",499.85000600000001,502.05999800000001,496.17001299999998,500.75,12102000,500.75,1,1,499.85,502.06,496.17,500.75,12102000]
[4413,"2002-03-06",487.57998700000002,494.79998799999998,485.14001500000001,494.79998799999998,15413000,494.79998799999998,1,1,487.58,494.8,485.14,494.8,15413000]
[4414,"2002-03-05",488,490.95001200000002,486.07998700000002,487.58999599999999,15493000,487.58999599999999,1,1,488,490.95,486.08,487.59,15493000]
[4417,"2002-02-28",472.60998499999999,473.39999399999999,467.91000400000001,469.35998499999999,13922000,469.35998499999999,1,1,472.61,473.4,467.91,469.36,13922000]
[4421,"2002-02-22",458.44000199999999,465.14999399999999,457.04998799999998,465.07000699999998,14110000,465.07000699999998,1,1,458.44,465.15,457.05,465.07,14110000]
[4423,"2002-02-20",459.98001099999999,467.290009,457.209991,467.25,14389000,467.25,1,1,459.98,467.29,457.21,467.25,14389000]
[4426,"2002-02-14",476.32998700000002,477.35998499999999,470.73998999999998,470.75,12725000,470.75,1,1,476.33,477.36,470.74,470.75,12725000]
[4430,"2002-02-08",458.39999399999999,466.67001299999998,457.94000199999999,466.67001299999998,13719000,466.67001299999998,1,1,458.4,466.67,457.94,466.67,13719000]
[4433,"2002-02-05",470.08999599999999,470.60000600000001,465.70001200000002,468.82000699999998,17783000,468.82000699999998,1,1,470.09,470.6,465.7,468.82,17783000]
[4434,"2002-02-04",480.040009,480.07998700000002,469.44000199999999,470.08999599999999,14376000,470.08999599999999,1,1,480.04,480.08,469.44,470.09,14376000]
[4436,"2002-01-31",479.72000100000002,483.10000600000001,478.51001000000002,483.10000600000001,15570000,483.10000600000001,1,1,479.72,483.1,478.51,483.1,15570000]
[4439,"2002-01-28",479.35000600000001,481.57000699999998,478.459991,481.27999899999998,11868000,481.27999899999998,1,1,479.35,481.57,478.46,481.28,11868000]
[4443,"2002-01-22",474.36999500000002,476.959991,469.39001500000001,469.42999300000002,13116000,469.42999300000002,1,1,474.37,476.96,469.39,469.43,13116000]
[4446,"2002-01-16",485,485,476.22000100000002,476.42001299999998,14825000,476.42001299999998,1,1,485,485,476.22,476.42,14825000]
[4449,"2002-01-11",495.30999800000001,496.57000699999998,489.92999300000002,489.94000199999999,12119000,489.94000199999999,1,1,495.31,496.57,489.93,489.94,12119000]
[4452,"2002-01-08",493.19000199999999,497.89999399999999,491.209991,497.89999399999999,12588000,497.89999399999999,1,1,493.19,497.9,491.21,497.9,12588000]
[4455,"2002-01-03",487.19000199999999,495.51998900000001,487.19000199999999,495.51001000000002,13989000,495.51001000000002,1,1,487.19,495.52,487.19,495.51,13989000]
[4456,"2002-01-02",488.5,489.85000600000001,479.20001200000002,487.19000199999999,11710000,487.19000199999999,1,1,488.5,489.85,479.2,487.19,11710000]
[4459,"2001-12-27",490.19000199999999,493.27999899999998,490.19000199999999,492.61999500000002,8763000,492.61999500000002,1,1,490.19,493.28,490.19,492.62,8763000]
[4462,"2001-12-21",474.07998700000002,484.290009,474.07998700000002,484.01998900000001,16940000,484.01998900000001,1,1,474.08,484.29,474.08,484.02,16940000]
[4465,"2001-12-18",479.94000199999999,485.48998999999998,479.94000199999999,485.48998999999998,13540000,485.48998999999998,1,1,479.94,485.49,479.94,485.49,13540000]
[4468,"2001-12-13",475.30999800000001,475.30999800000001,468.67001299999998,468.67001299999998,15115000,468.67001299999998,1,1,475.31,475.31,468.67,468.67,15115000]
[4471,"2001-12-10",481.209991,481.209991,473.5,474.17999300000002,12187000,474.17999300000002,1,1,481.21,481.21,473.5,474.18,12187000]
[4475,"2001-12-04",457.02999899999998,467.85000600000001,457.02999899999998,467.83999599999999,13185000,467.83999599999999,1,1,457.03,467.85,457.03,467.84,13185000]
[4477,"2001-11-30",463.32998700000002,464.11999500000002,460.26001000000002,460.77999899999998,13436000,460.77999899999998,1,1,463.33,464.12,460.26,460.78,13436000]
[4478,"2001-11-29",453.70001200000002,465.92001299999998,453.70001200000002,463.32998700000002,13757000,463.32998700000002,1,1,453.7,465.92,453.7,463.33,13757000]
[4481,"2001-11-26",458.42999300000002,461.44000199999999,456.97000100000002,461.22000100000002,11298000,461.22000100000002,1,1,458.43,461.44,456.97,461.22,11298000]
[4484,"2001-11-20",457.709991,458.82000699999998,453.76001000000002,453.89999399999999,13302000,453.89999399999999,1,1,457.71,458.82,453.76,453.9,13302000]
[4488,"2001-11-14",448.33999599999999,452.82000699999998,448.290009,452.82000699999998,14434000,452.82000699999998,1,1,448.34,452.82,448.29,452.82,14434000]
[4490,"2001-11-12",438.10000600000001,440.48001099999999,432.14999399999999,440.48001099999999,9916000,440.48001099999999,1,1,438.1,440.48,432.15,440.48,9916000]
[4494,"2001-11-06",437.540009,442.790009,435.70001200000002,442.77999899999998,13560000,442.77999899999998,1,1,437.54,442.79,435.7,442.78,13560000]
[4497,"2001-11-01",428.17001299999998,434.88000499999998,424.83999599999999,434.88000499999998,13174000,434.88000499999998,1,1,428.17,434.88,424.84,434.88,13174000]
[4500,"2001-10-29",438.64999399999999,438.88000499999998,429.38000499999998,429.41000400000001,11061000,429.41000400000001,1,1,438.65,438.88,429.38,429.41,11061000]
[4501,"2001-10-26",435.959991,439.80999800000001,434.79998799999998,438.64999399999999,12445000,438.64999399999999,1,1,435.96,439.81,434.8,438.65,12445000]
[4503,"2001-10-24",427.36999500000002,428,426.32998700000002,427.64999399999999,13362000,427.64999399999999,1,1,427.37,428,426.33,427.65,13362000]
[4506,"2001-10-19",421.05999800000001,426.16000400000001,419.48998999999998,425.70001200000002,12949000,425.70001200000002,1,1,421.06,426.16,419.49,425.7,12949000]
[4510,"2001-10-15",428.58999599999999,430.08999599999999,424.48998999999998,430.08999599999999,10247000,430.08999599999999,1,1,428.59,430.09,424.49,430.09,10247000]
[4513,"2001-10-10",408.67999300000002,421.66000400000001,408.67999300000002,421.66000400000001,13124000,421.66000400000001,1,1,408.68,421.66,408.68,421.66,13124000]
[4516,"2001-10-05",417.040009,417.040009,407.48001099999999,414.97000100000002,13017000,414.97000100000002,1,1,417.04,417.04,407.48,414.97,13017000]
[4519,"2001-10-02",397.60000600000001,402.11999500000002,397.52999899999998,401.790009,12898000,401.790009,1,1,397.6,402.12,397.53,401.79,12898000]
[4522,"2001-09-27",389.77999899999998,393.32000699999998,384.42999300000002,392.959991,14670000,392.959991,1,1,389.78,393.32,384.43,392.96,14670000]
[4523,"2001-09-26",396.17999300000002,397.66000400000001,389.10998499999999,389.790009,15191000,389.790009,1,1,396.18,397.66,389.11,389.79,15191000]
[4526,"2001-09-21",387.64999399999999,387.64999399999999,373.61999500000002,378.89001500000001,23173000,378.89001500000001,1,1,387.65,387.65,373.62,378.89,23173000]
[4529,"2001-09-18",417.67001299999998,419.25,410.17999300000002,411.66000400000001,16504100,411.66000400000001,1,1,417.67,419.25,410.18,411.66,16504100]
[4532,"2001-09-07",453.39001500000001,453.39001500000001,442.98998999999998,445.19000199999999,14243000,445.19000199999999,1,1,453.39,453.39,442.99,445.19,14243000]
[4535,"2001-09-04",468.55999800000001,472.80999800000001,466.91000400000001,466.959991,11783000,466.959991,1,1,468.56,472.81,466.91,466.96,11783000]
[4539,"2001-08-28",478.92999300000002,479.26998900000001,473.98998999999998,474.20001200000002,9871000,474.20001200000002,1,1,478.93,479.27,473.99,474.2,9871000]
[4542,"2001-08-23",477.17999300000002,479.82000699999998,473.39001500000001,473.42001299999998,9862000,473.42001299999998,1,1,477.18,479.82,473.39,473.42,9862000]
[4544,"2001-08-21",478.86999500000002,479.64999399999999,472.23998999999998,472.23998999999998,10416000,472.23998999999998,1,1,478.87,479.65,472.24,472.24,10416000]
[4545,"2001-08-20",475.64999399999999,478.88000499999998,473.73998999999998,478.86999500000002,8971000,478.86999500000002,1,1,475.65,478.88,473.74,478.87,8971000]
[4548,"2001-08-15",480.19000199999999,481.19000199999999,476.5,478.95001200000002,10656000,478.95001200000002,1,1,480.19,481.19,476.5,478.95,10656000]
[4552,"2001-08-09",472.61999500000002,474.17001299999998,469.5,474.17001299999998,11042000,474.17001299999998,1,1,472.62,474.17,469.5,474.17,11042000]
[4555,"2001-08-06",487.14001500000001,487.14001500000001,480.95001200000002,480.959991,8117000,480.959991,1,1,487.14,487.14,480.95,480.96,8117000]
[4557,"2001-08-02",489.23998999999998,491.89001500000001,486.52999899999998,488.98998999999998,12183000,488.98998999999998,1,1,489.24,491.89,486.53,488.99,12183000]
[4561,"2001-07-27",485.07000699999998,486.26998900000001,483.01998900000001,485.01001000000002,10153000,485.01001000000002,1,1,485.07,486.27,483.02,485.01,10153000]
[4564,"2001-07-24",482.70001200000002,482.70001200000002,472.52999899999998,474.26001000000002,11987000,474.26001000000002,1,1,482.7,482.7,472.53,474.26,11987000]
[4567,"2001-07-19",483.61999500000002,491.13000499999998,483.61999500000002,487.540009,13435000,487.540009,1,1,483.62,491.13,483.62,487.54,13435000]
[4568,"2001-07-18",490.57000699999998,490.57000699999998,483.61999500000002,483.61999500000002,13163000,483.61999500000002,1,1,490.57,490.57,483.62,483.62,13163000]
[4570,"2001-07-16",489.86999500000002,491.39999399999999,483.76998900000001,483.79998799999998,10398000,483.79998799999998,1,1,489.87,491.4,483.77,483.8,10398000]
[4574,"2001-07-10",485.98001099999999,487.38000499999998,477.5,478.14001500000001,12638000,478.14001500000001,1,1,485.98,487.38,477.5,478.14,12638000]
[4577,"2001-07-05",496.82998700000002,496.82998700000002,492.14001500000001,492.73001099999999,9349000,492.73001099999999,1,1,496.83,496.83,492.14,492.73,9349000]
[4580,"2001-06-29",502.98998999999998,514.20001200000002,502.60998499999999,512.64001499999995,18323600,512.64001499999995,1,1,502.99,514.20000000000005,502.61,512.64,18323600]
[4583,"2001-06-26",484.19000199999999,490.82000699999998,482.19000199999999,490.82000699999998,11989000,490.82000699999998,1,1,484.19,490.82,482.19,490.82,11989000]
[4586,"2001-06-21",495.85998499999999,498.459991,494.41000400000001,497.82000699999998,15468200,497.82000699999998,1,1,495.86,498.46,494.41,497.82,15468200]
[4589,"2001-06-18",494.80999800000001,496.33999599999999,490.48001099999999,490.52999899999998,11116000,490.52999899999998,1,1,494.81,496.34,490.48,490.53,11116000]
[4590,"2001-06-15",495.38000499999998,496.76001000000002,491.77999899999998,495.13000499999998,16355500,495.13000499999998,1,1,495.38,496.76,491.78,495.13,16355500]
[4593,"2001-06-12",506.92999300000002,507.52999899999998,500.36999500000002,506.92999300000002,11365000,506.92999300000002,1,1,506.93,507.53,500.37,506.93,11365000]
[4596,"2001-06-07",512.580017,514.95001200000002,511.51998900000001,514.77002000000005,10896000,514.77002000000005,1,1,512.58000000000004,514.95000000000005,511.52,514.77,10896000]
[4599,"2001-06-04",501.72000100000002,507.32000699999998,501.72000100000002,507.32000699999998,8365000,507.32000699999998,1,1,501.72,507.32,501.72,507.32,8365000]
[4602,"2001-05-30",502.36999500000002,502.36999500000002,493.959991,493.959991,11586000,493.959991,1,1,502.37,502.37,493.96,493.96,11586000]
[4606,"2001-05-23",517.22997999999995,517.22997999999995,507.35998499999999,507.35998499999999,11348000,507.35998499999999,1,1,517.23,517.23,507.36,507.36,11348000]
[4609,"2001-05-18",504.76001000000002,506.76998900000001,502.98001099999999,506.27999899999998,11308000,506.27999899999998,1,1,504.76,506.77,502.98,506.28,11308000]
[4611,"2001-05-16",489.63000499999998,497.89999399999999,487.41000400000001,497.209991,14053000,497.209991,1,1,489.63,497.9,487.41,497.21,14053000]
[4612,"2001-05-15",486.64001500000001,490.29998799999998,486.48998999999998,489.63000499999998,10718000,489.63000499999998,1,1,486.64,490.3,486.49,489.63,10718000]
[4615,"2001-05-10",490.16000400000001,494.32998700000002,490.16000400000001,490.57998700000002,10567000,490.57998700000002,1,1,490.16,494.33,490.16,490.58,10567000]
[4619,"2001-05-04",485.64999399999999,492.89001500000001,480.47000100000002,492.89001500000001,10821000,492.89001500000001,1,1,485.65,492.89,480.47,492.89,10821000]
[4622,"2001-05-01",485.30999800000001,490.48001099999999,482.790009,490.47000100000002,11813000,490.47000100000002,1,1,485.31,490.48,482.79,490.47,11813000]
[4624,"2001-04-27",477.55999800000001,483.97000100000002,477.55999800000001,483.97000100000002,10913000,483.97000100000002,1,1,477.56,483.97,477.56,483.97,10913000]
[4628,"2001-04-23",466.709991,466.709991,460.35000600000001,461.07000699999998,10126000,461.07000699999998,1,1,466.71,466.71,460.35,461.07,10126000]
[4631,"2001-04-18",455.58999599999999,470.709991,455.58999599999999,466.51001000000002,1918900,466.51001000000002,1,1,455.59,470.71,455.59,466.51,1918900]
[4632,"2001-04-17",450.89999399999999,455.60000600000001,449.42001299999998,455.57998700000002,11096000,455.57998700000002,1,1,450.9,455.6,449.42,455.58,11096000]
[4635,"2001-04-11",451.83999599999999,458.01001000000002,448.33999599999999,449.25,12903000,449.25,1,1,451.84,458.01,448.34,449.25,12903000]
[4637,"2001-04-09",434.66000400000001,442.80999800000001,434.66000400000001,441.67001299999998,10628000,441.67001299999998,1,1,434.66,442.81,434.66,441.67,10628000]
[4641,"2001-04-03",439.76001000000002,439.76001000000002,424.82000699999998,426.959991,13861000,426.959991,1,1,439.76,439.76,424.82,426.96,13861000]
[4644,"2001-03-29",442.20001200000002,446.01001000000002,439.91000400000001,441.52999899999998,12345000,441.52999899999998,1,1,442.2,446.01,439.91,441.53,12345000]
[4648,"2001-03-23",432.79998799999998,443.32000699999998,432.79998799999998,443.26998900000001,13649000,443.26998900000001,1,1,432.8,443.32,432.8,443.27,13649000]
[4650,"2001-03-21",444.48001099999999,445.10998499999999,434.82000699999998,435.73998999999998,13463000,435.73998999999998,1,1,444.48,445.11,434.82,435.74,13463000]
[4653,"2001-03-16",452.16000400000001,453.47000100000002,441.67999300000002,441.79998799999998,1570900,441.79998799999998,1,1,452.16,453.47,441.68,441.8,1570900]
[4654,"2001-03-15",453.69000199999999,457.959991,451.709991,452.16000400000001,12595000,452.16000400000001,1,1,453.69,457.96,451.71,452.16,12595000]
[4657,"2001-03-12",473.64999399999999,473.64999399999999,458.33999599999999,458.39999399999999,12290000,458.39999399999999,1,1,473.65,473.65,458.34,458.4,12290000]
[4660,"2001-03-07",481.13000499999998,485.5,481.13000499999998,484.83999599999999,11322000,484.83999599999999,1,1,481.13,485.5,481.13,484.84,11322000]
[4663,"2001-03-02",473.29998799999998,480.29998799999998,468.48001099999999,476.88000499999998,12940000,476.88000499999998,1,1,473.3,480.3,468.48,476.88,12940000]
[4666,"2001-02-27",488.30999800000001,488.30999800000001,478.75,478.75,11141000,478.75,1,1,488.31,488.31,478.75,478.75,11141000]
[4670,"2001-02-21",491.16000400000001,491.16000400000001,482.89001500000001,483.51001000000002,12085000,483.51001000000002,1,1,491.16,491.16,482.89,483.51,12085000]
[4673,"2001-02-15",503.48998999999998,510.01998900000001,503.48998999999998,508.85000600000001,11537000,508.85000600000001,1,1,503.49,510.02,503.49,508.85,11537000]
[4676,"2001-02-12",497.04998799999998,505.35998499999999,495.51001000000002,505.35000600000001,10123000,505.35000600000001,1,1,497.05,505.36,495.51,505.35,10123000]
[4678,"2001-02-08",507.07998700000002,508.08999599999999,501.92999300000002,502.89001500000001,11072000,502.89001500000001,1,1,507.08,508.09,501.93,502.89,11072000]
[4679,"2001-02-07",505.76001000000002,507.47000100000002,502.67001299999998,507.07998700000002,11583000,507.07998700000002,1,1,505.76,507.47,502.67,507.08,11583000]
[4682,"2001-02-02",508.98001099999999,509.61999500000002,500.790009,501.5,10484000,501.5,1,1,508.98,509.62,500.79,501.5,10484000]
[4686,"2001-01-29",498.67001299999998,507.91000400000001,498.67001299999998,507.91000400000001,10531000,507.91000400000001,1,1,498.67,507.91,498.67,507.91,10531000]
[4689,"2001-01-24",502.05999800000001,505.14999399999999,501.33999599999999,502.25,13090000,502.25,1,1,502.06,505.15,501.34,502.25,13090000]
[4692,"2001-01-19",494.61999500000002,496.19000199999999,487.76998900000001,488.08999599999999,14078000,488.08999599999999,1,1,494.62,496.19,487.77,488.09,14078000]
[4695,"2001-01-16",485.75,493.459991,483.85998499999999,493.27999899999998,12057000,493.27999899999998,1,1,485.75,493.46,483.86,493.28,12057000]
[4698,"2001-01-10",463.95001200000002,475.45001200000002,461.540009,475.45001200000002,12965000,475.45001200000002,1,1,463.95,475.45,461.54,475.45,12965000]
[4699,"2001-01-09",461.64001500000001,466.39999399999999,461.39001500000001,463.95001200000002,11913000,463.95001200000002,1,1,461.64,466.4,461.39,463.95,11913000]
[4702,"2001-01-04",484.39001500000001,484.39001500000001,475.89999399999999,477.20001200000002,2169400,477.20001200000002,1,1,484.39,484.39,475.9,477.2,2169400]
[4705,"2000-12-29",494.02999899999998,495.83999599999999,482.89999399999999,483.52999899999998,10355000,483.52999899999998,1,1,494.03,495.84,482.9,483.53,10355000]
[4708,"2000-12-26",462.98998999999998,467,462.45001200000002,466.63000499999998,8065000,466.63000499999998,1,1,462.99,467,462.45,466.63,8065000]
[4711,"2000-12-20",458.77999899999998,458.77999899999998,442.32000699999998,443.79998799999998,14216000,443.79998799999998,1,1,458.78,458.78,442.32,443.8,14216000]
[4715,"2000-12-14",469.91000400000001,469.91000400000001,461.32998700000002,461.82000699999998,10613000,461.82000699999998,1,1,469.91,469.91,461.33,461.82,10613000]
[4717,"2000-12-12",487.23001099999999,487.23001099999999,477.73001099999999,477.76001000000002,10834000,477.76001000000002,1,1,487.23,487.23,477.73,477.76,10834000]
[4720,"2000-12-07",463.540009,463.540009,459.88000499999998,461.10000600000001,11280000,461.10000600000001,1,1,463.54,463.54,459.88,461.1,11280000]
[4721,"2000-12-06",471.17001299999998,474.10998499999999,463.13000499999998,463.540009,13993000,463.540009,1,1,471.17,474.11,463.13,463.54,13993000]
[4724,"2000-12-01",445.94000199999999,461.66000400000001,445.94000199999999,456.83999599999999,11952000,456.83999599999999,1,1,445.94,461.66,445.94,456.84,11952000]
[4728,"2000-11-27",471.85000600000001,478.72000100000002,471.64999399999999,471.70001200000002,9461000,471.70001200000002,1,1,471.85,478.72,471.65,471.7,9461000]
[4730,"2000-11-22",466.790009,466.790009,454.26001000000002,457.89999399999999,9632000,457.89999399999999,1,1,466.79,466.79,454.26,457.9,9632000]
[4733,"2000-11-17",481.64001500000001,488.39999399999999,481.29998799999998,482.60998499999999,10704000,482.60998499999999,1,1,481.64,488.4,481.3,482.61,10704000]
[4737,"2000-11-13",480.92001299999998,480.92001299999998,463.44000199999999,476.54998799999998,11293000,476.54998799999998,1,1,480.92,480.92,463.44,476.55,11293000]
[4740,"2000-11-08",506.01001000000002,506.88000499999998,500.54998799999998,500.67999300000002,9093000,500.67999300000002,1,1,506.01,506.88,500.55,500.68,9093000]
[4741,"2000-11-07",503.959991,506.01001000000002,501.35998499999999,506.01001000000002,8809000,506.01001000000002,1,1,503.96,506.01,501.36,506.01,8809000]
[4745,"2000-11-01",497.67999300000002,497.67999300000002,493.20001200000002,495.17999300000002,12068000,495.17999300000002,1,1,497.68,497.68,493.2,495.18,12068000]
[4746,"2000-10-31",482.72000100000002,497.67999300000002,482.72000100000002,497.67999300000002,13664000,497.67999300000002,1,1,482.72,497.68,482.72,497.68,13664000]
[4750,"2000-10-25",487.85000600000001,487.85000600000001,474.290009,475.209991,13156000,475.209991,1,1,487.85,487.85,474.29,475.21,13156000]
[4753,"2000-10-20",481.64001500000001,488.82000699999998,481.60000600000001,487.45001200000002,11774000,487.45001200000002,1,1,481.64,488.82,481.6,487.45,11774000]
[4756,"2000-10-17",481.75,483.51998900000001,468.58999599999999,470.88000499999998,11615000,470.88000499999998,1,1,481.75,483.52,468.59,470.88,11615000]
[4759,"2000-10-12",474.73998999999998,478.67001299999998,462.209991,462.97000100000002,13886000,462.97000100000002,1,1,474.74,478.67,462.21,462.97,13886000]
[4762,"2000-10-09",491.01998900000001,491.01998900000001,481.64001500000001,489.52999899999998,7166000,489.52999899999998,1,1,491.02,491.02,481.64,489.53,7166000]
[4763,"2000-10-06",502.67001299999998,502.98998999999998,489.63000499999998,491.01998900000001,11501000,491.01998900000001,1,1,502.67,502.99,489.63,491.02,11501000]
[4766,"2000-10-03",511.67999300000002,515.21997099999999,504.35998499999999,504.67001299999998,10981000,504.67001299999998,1,1,511.68,515.22,504.36,504.67,10981000]
[4769,"2000-09-28",508.13000499999998,524.09002699999996,507.61999500000002,523.73999000000003,12062000,523.73999000000003,1,1,508.13,524.09,507.62,523.74,12062000]
[4772,"2000-09-25",518.76000999999997,521.75,515.28997800000002,515.38000499999998,9824000,515.38000499999998,1,1,518.76,521.75,515.29,515.38,9824000]
[4775,"2000-09-20",523.30999799999995,523.54998799999998,518.21002199999998,521.42999299999997,11040000,521.42999299999997,1,1,523.30999999999995,523.54999999999995,518.21,521.42999999999995,11040000]
[4778,"2000-09-15",539.21002199999998,539.21002199999998,530.25,530.88000499999998,12684000,530.88000499999998,1,1,539.21,539.21,530.25,530.88,12684000]
[4782,"2000-09-11",535.70001200000002,539.61999500000002,532.94000200000005,533.61999500000002,8993000,533.61999500000002,1,1,535.70000000000005,539.62,532.94000000000005,533.62,8993000]
[4784,"2000-09-07",536.32000700000003,542.82000700000003,536.32000700000003,542.82000700000003,9855000,542.82000700000003,1,1,536.32000000000005,542.82000000000005,536.32000000000005,542.82000000000005,9855000]
[4785,"2000-09-06",539.02002000000005,539.23999000000003,535.27002000000005,536.32000700000003,9951000,536.32000700000003,1,1,539.02,539.24,535.27,536.32000000000005,9951000]
[4788,"2000-08-31",532.35998500000005,539.14001499999995,532.35998500000005,537.89001499999995,10566000,537.89001499999995,1,1,532.36,539.14,532.36,537.89,10566000]
[4791,"2000-08-28",525.10998500000005,528.830017,525.10998500000005,526.47997999999995,7336000,526.47997999999995,1,1,525.11,528.83000000000004,525.11,526.48,7336000]
[4795,"2000-08-22",516.47997999999995,518.97997999999995,516.47997999999995,517.46002199999998,8188000,517.46002199999998,1,1,516.48,518.98,516.48,517.46,8188000]
[4797,"2000-08-18",516.46002199999998,517.45001200000002,515.09002699999996,515.51000999999997,8214000,515.51000999999997,1,1,516.46,517.45000000000005,515.09,515.51,8214000]
[4801,"2000-08-14",510.26998900000001,514.63000499999998,509.64001500000001,514.47997999999995,7838000,514.47997999999995,1,1,510.27,514.63,509.64,514.48,7838000]
[4804,"2000-08-09",508.72000100000002,512.45001200000002,507.23998999999998,507.5,10540000,507.5,1,1,508.72,512.45000000000005,507.24,507.5,10540000]
[4807,"2000-08-04",499.45001200000002,504.85000600000001,499.45001200000002,503.63000499999998,9560000,503.63000499999998,1,1,499.45,504.85,499.45,503.63,9560000]
[4808,"2000-08-03",500.22000100000002,500.22000100000002,489.23998999999998,499.45001200000002,10956000,499.45001200000002,1,1,500.22,500.22,489.24,499.45,10956000]
[4810,"2000-08-01",500.64001500000001,500.67999300000002,497.709991,497.76998900000001,9387000,497.76998900000001,1,1,500.64,500.68,497.71,497.77,9387000]
[4813,"2000-07-27",513.82000700000003,513.82000700000003,501.5,501.60998499999999,11564000,501.60998499999999,1,1,513.82000000000005,513.82000000000005,501.5,501.61,11564000]
[4817,"2000-07-21",534.75,534.75,522.70001200000002,522.70001200000002,9683000,522.70001200000002,1,1,534.75,534.75,522.70000000000005,522.70000000000005,9683000]
[4820,"2000-07-18",545.17999299999997,545.17999299999997,535.90997300000004,536.28002900000001,9083000,536.28002900000001,1,1,545.17999999999995,545.17999999999995,535.91,536.28,9083000]
[4823,"2000-07-13",540.25,542.76000999999997,540.10998500000005,542.76000999999997,10268000,542.76000999999997,1,1,540.25,542.76,540.11,542.76,10268000]
[4826,"2000-07-10",528.21997099999999,532.17999299999997,527.75,530.830017,8387000,530.830017,1,1,528.22,532.17999999999995,527.75,530.83000000000004,8387000]
[4829,"2000-07-05",524.02002000000005,524.02002000000005,517.5,518.25,10193000,518.25,1,1,524.02,524.02,517.5,518.25,10193000]
[4830,"2000-07-03",517.23999000000003,524.21002199999998,517.09997599999997,524.03997800000002,4519000,524.03997800000002,1,1,517.24,524.21,517.1,524.04,4519000]
[4833,"2000-06-28",508.07998700000002,521,508.07998700000002,520.98999000000003,10951000,520.98999000000003,1,1,508.08,521,508.08,520.99,10951000]
[4836,"2000-06-23",515.01000999999997,518.21997099999999,508.22000100000002,510.41000400000001,8476000,510.41000400000001,1,1,515.01,518.22,508.22,510.41,8476000]
[4839,"2000-06-20",522.77002000000005,526.97997999999995,520.75,525.69000200000005,10315000,525.69000200000005,1,1,522.77,526.98,520.75,525.69000000000005,10315000]
[4842,"2000-06-15",509.67001299999998,512.28002900000001,504.13000499999998,512.25,10114000,512.25,1,1,509.67,512.28,504.13,512.25,10114000]
[4846,"2000-06-09",514.53997800000002,523.34997599999997,514.53997800000002,523.05999799999995,7860000,523.05999799999995,1,1,514.54,523.35,514.54,523.05999999999995,7860000]
[4849,"2000-06-06",513.29998799999998,523.04998799999998,511.48998999999998,511.64999399999999,9501000,511.64999399999999,1,1,513.29999999999995,523.04999999999995,511.49,511.65,9501000]
[4851,"2000-06-02",492.47000100000002,513.03997800000002,492.47000100000002,513.03002900000001,11624000,513.03002900000001,1,1,492.47,513.04,492.47,513.03,11624000]
[4852,"2000-06-01",476.17999300000002,492.47000100000002,476.17999300000002,492.47000100000002,9601000,492.47000100000002,1,1,476.18,492.47,476.18,492.47,9601000]
[4855,"2000-05-26",456.17001299999998,458.88000499999998,451.95001200000002,457.36999500000002,7226000,457.36999500000002,1,1,456.17,458.88,451.95,457.37,7226000]
[4859,"2000-05-22",479.70001200000002,480.58999599999999,458.209991,471.67001299999998,8690000,471.67001299999998,1,1,479.7,480.59,458.21,471.67,8690000]
[4862,"2000-05-17",505.98001099999999,505.98001099999999,497.57000699999998,499.66000400000001,8205000,499.66000400000001,1,1,505.98,505.98,497.57,499.66,8205000]
[4864,"2000-05-15",490.94000199999999,497.80999800000001,483.73001099999999,497.80999800000001,8546000,497.80999800000001,1,1,490.94,497.81,483.73,497.81,8546000]
[4868,"2000-05-09",500.07998700000002,504.07000699999998,486.82000699999998,490.85998499999999,8966000,490.85998499999999,1,1,500.08,504.07,486.82,490.86,8966000]
[4871,"2000-05-04",495.58999599999999,502.63000499999998,495.51998900000001,501.91000400000001,9258000,501.91000400000001,1,1,495.59,502.63,495.52,501.91,9258000]
[4874,"2000-05-01",506.25,519.63000499999998,506.25,518.92999299999997,9663000,518.92999299999997,1,1,506.25,519.63,506.25,518.92999999999995,9663000]
[4875,"2000-04-28",494.55999800000001,506.25,494.55999800000001,506.25,9846000,506.25,1,1,494.56,506.25,494.56,506.25,9846000]
[4877,"2000-04-26",489.01998900000001,495.01998900000001,483.57998700000002,484.23998999999998,9996000,484.23998999999998,1,1,489.02,495.02,483.58,484.24,9996000]
[4881,"2000-04-19",486.08999599999999,493.790009,483.13000499999998,486.23001099999999,10014000,486.23001099999999,1,1,486.09,493.79,483.13,486.23,10014000]
[4884,"2000-04-14",489.23001099999999,489.23001099999999,450.19000199999999,453.72000100000002,12797000,453.72000100000002,1,1,489.23,489.23,450.19,453.72,12797000]
[4887,"2000-04-11",518.65997300000004,519.23999000000003,502.459991,510.13000499999998,9714000,510.13000499999998,1,1,518.66,519.24,502.46,510.13,9714000]
[4890,"2000-04-06",517.98999000000003,535.67999299999997,517.98999000000003,532.5,10080000,532.5,1,1,517.99,535.67999999999995,517.99,532.5,10080000]
[4893,"2000-04-03",539.02002000000005,539.46997099999999,515.55999799999995,516.03997800000002,10217000,516.03997800000002,1,1,539.02,539.47,515.55999999999995,516.04,10217000]
[4894,"2000-03-31",531.57000700000003,544.32000700000003,526.92999299999997,539.09002699999996,12274000,539.09002699999996,1,1,531.57000000000005,544.32000000000005,526.92999999999995,539.09,12274000]
[4897,"2000-03-28",573.65002400000003,573.65002400000003,559.03997800000002,559.03997800000002,9591000,559.03997800000002,1,1,573.65,573.65,559.04,559.04,9591000]
[4900,"2000-03-23",571.19000200000005,577.90997300000004,571.19000200000005,573.78997800000002,10783000,573.78997800000002,1,1,571.19000000000005,577.91,571.19000000000005,573.79,10783000]
[4903,"2000-03-20",574.78997800000002,574.78997800000002,548.82000700000003,549.20001200000002,9208000,549.20001200000002,1,1,574.79,574.79,548.82000000000005,549.20000000000005,9208000]
[4906,"2000-03-15",572.98999000000003,576.47997999999995,556.42999299999997,558.86999500000002,13028000,558.86999500000002,1,1,572.99,576.48,556.42999999999995,558.87,13028000]
[4909,"2000-03-10",606.10998500000005,614.15997300000004,603.79998799999998,603.80999799999995,11388000,603.80999799999995,1,1,606.11,614.16,603.79999999999995,603.80999999999995,11388000]
[4913,"2000-03-06",598.19000200000005,604.01000999999997,598.19000200000005,601.64001499999995,10290000,601.64001499999995,1,1,598.19000000000005,604.01,598.19000000000005,601.64,10290000]
[4916,"2000-03-01",577.71002199999998,589.38000499999998,577.71002199999998,588.34997599999997,12741000,588.34997599999997,1,1,577.71,589.38,577.71,588.35,12741000]
[4918,"2000-02-28",556.73999000000003,559.80999799999995,548.13000499999998,557.67999299999997,10265000,557.67999299999997,1,1,556.74,559.80999999999995,548.13,557.67999999999995,10265000]
[4919,"2000-02-25",554.03997800000002,561.04998799999998,554.03997800000002,556.73999000000003,10652000,556.73999000000003,1,1,554.04,561.04999999999995,554.04,556.74,10652000]
[4922,"2000-02-22",545.67999299999997,547.54998799999998,531.40002400000003,540.95001200000002,9800000,540.95001200000002,1,1,545.67999999999995,547.54999999999995,531.4,540.95000000000005,9800000]
[4926,"2000-02-15",539.97997999999995,540.35998500000005,533.080017,540.23999000000003,10921000,540.23999000000003,1,1,539.98,540.36,533.08000000000004,540.24,10921000]
[4929,"2000-02-10",536.01000999999997,542.21002199999998,536.01000999999997,542.21002199999998,10588000,542.21002199999998,1,1,536.01,542.21,536.01,542.21,10588000]
[4931,"2000-02-08",532.39001499999995,539.15002400000003,532.39001499999995,537.48999000000003,10477000,537.48999000000003,1,1,532.39,539.15,532.39,537.49,10477000]
[4935,"2000-02-02",503.75,511.459991,503.75,509.89001500000001,10386000,509.89001500000001,1,1,503.75,511.46,503.75,509.89,10386000]
[4938,"2000-01-28",517.02002000000005,517.10998500000005,503.05999800000001,504.61999500000002,10958000,504.61999500000002,1,1,517.02,517.11,503.06,504.62,10958000]
[4939,"2000-01-27",521.03997800000002,526.02002000000005,513.72997999999995,517.02002000000005,11295000,517.02002000000005,1,1,521.04,526.02,513.73,517.02,11295000]
[4942,"2000-01-24",533.94000200000005,540.59997599999997,522.27002000000005,522.95001200000002,11158000,522.95001200000002,1,1,533.94000000000005,540.6,522.27,522.95000000000005,11158000]
[4944,"2000-01-20",520.02002000000005,528.22997999999995,520.02002000000005,527.28002900000001,11007000,527.28002900000001,1,1,520.02,528.23,520.02,527.28,11007000]
[4948,"2000-01-13",490.040009,501.19000199999999,490.040009,501.19000199999999,10304000,501.19000199999999,1,1,490.04,501.19,490.04,501.19,10304000]
[4951,"2000-01-10",488.30999800000001,505.959991,488.30999800000001,501.89001500000001,10648000,501.89001500000001,1,1,488.31,505.96,488.31,501.89,10648000]
[4955,"2000-01-04",497.04998799999998,497.04998799999998,478.20001200000002,478.38000499999998,10090000,478.38000499999998,1,1,497.05,497.05,478.2,478.38,10090000]
[4957,"1999-12-31",496.58999599999999,504.75,495.64999399999999,504.75,3740500,504.75,1,1,496.59,504.75,495.65,504.75,3740500]
[4960,"1999-12-28",484.459991,490.32998700000002,482.98998999999998,488.48001099999999,6554000,488.48001099999999,1,1,484.46,490.33,482.99,488.48,6554000]
[4961,"1999-12-27",482.42999300000002,484.459991,479.29998799999998,484.459991,7226000,484.459991,1,1,482.43,484.46,479.3,484.46,7226000]
[4964,"1999-12-21",467.19000199999999,475.790009,467.11999500000002,475.790009,9635000,475.790009,1,1,467.19,475.79,467.12,475.79,9635000]
[4967,"1999-12-16",461.32000699999998,465.26001000000002,461.32000699999998,465.26001000000002,10703000,465.26001000000002,1,1,461.32,465.26,461.32,465.26,10703000]
[4970,"1999-12-13",466.70001200000002,470.39001500000001,466.32998700000002,470.38000499999998,9776000,470.38000499999998,1,1,466.7,470.39,466.33,470.38,9776000]
[4973,"1999-12-08",465.70001200000002,468.83999599999999,465.16000400000001,468.83999599999999,9570000,468.83999599999999,1,1,465.7,468.84,465.16,468.84,9570000]
[4977,"1999-12-02",453.67001299999998,460.45001200000002,453.67001299999998,460.44000199999999,9007000,460.44000199999999,1,1,453.67,460.45,453.67,460.44,9007000]
[4980,"1999-11-29",458.94000199999999,459.92999300000002,456.47000100000002,456.95001200000002,8661000,456.95001200000002,1,1,458.94,459.93,456.47,456.95,8661000]
[4983,"1999-11-23",460.76998900000001,461.69000199999999,454.17001299999998,454.45001200000002,9261000,454.45001200000002,1,1,460.77,461.69,454.17,454.45,9261000]
[4985,"1999-11-19",462.040009,463.20001200000002,460.69000199999999,461.26998900000001,8938000,461.26998900000001,1,1,462.04,463.2,460.69,461.27,8938000]
[4986,"1999-11-18",457.07000699999998,462.040009,457.07000699999998,462.040009,10228000,462.040009,1,1,457.07,462.04,457.07,462.04,10228000]
[4989,"1999-11-15",449.69000199999999,452.98001099999999,449.69000199999999,452.97000100000002,7957000,452.97000100000002,1,1,449.69,452.98,449.69,452.97,7957000]
[4993,"1999-11-09",445.07000699999998,447.80999800000001,443.790009,446.27999899999998,8543000,446.27999899999998,1,1,445.07,447.81,443.79,446.28,8543000]
[4996,"1999-11-04",438.459991,442.39001500000001,438.459991,439.89999399999999,9817000,439.89999399999999,1,1,438.46,442.39,438.46,439.9,9817000]
[4998,"1999-11-02",431.82000699999998,435.33999599999999,431.64001500000001,432.39001500000001,9045000,432.39001500000001,1,1,431.82,435.34,431.64,432.39,9045000]
[5002,"1999-10-27",415.790009,417.25,414.75,416.76998900000001,9501000,416.76998900000001,1,1,415.79,417.25,414.75,416.77,9501000]
[5005,"1999-10-22",414.26998900000001,419.57998700000002,414.26998900000001,418.69000199999999,9592000,418.69000199999999,1,1,414.27,419.58,414.27,418.69,9592000]
[5006,"1999-10-21",413.94000199999999,414.26998900000001,409.290009,414.26998900000001,10125000,414.26998900000001,1,1,413.94,414.27,409.29,414.27,10125000]
[5009,"1999-10-18",414.70001200000002,414.75,406.32998700000002,408.89999399999999,8187000,408.89999399999999,1,1,414.7,414.75,406.33,408.9,8187000]
[5012,"1999-10-13",424.67999300000002,424.67999300000002,418.64999399999999,419.32000699999998,8215000,419.32000699999998,1,1,424.68,424.68,418.65,419.32,8215000]
[5015,"1999-10-08",428.10998499999999,428.19000199999999,425.42001299999998,427.709991,8973000,427.709991,1,1,428.11,428.19,425.42,427.71,8973000]
[5018,"1999-10-05",426.60998499999999,428.16000400000001,423.85998499999999,426.01001000000002,9657000,426.01001000000002,1,1,426.61,428.16,423.86,426.01,9657000]
[5022,"1999-09-29",418.48998999999998,422.14999399999999,418.48998999999998,421.51998900000001,8560000,421.51998900000001,1,1,418.49,422.15,418.49,421.52,8560000]
[5024,"1999-09-27",417.08999599999999,423.29998799999998,417.08999599999999,421.85998499999999,7806000,421.85998499999999,1,1,417.09,423.3,417.09,421.86,7806000]
[5027,"1999-09-22",426.5,427.64999399999999,424.95001200000002,427.52999899999998,8222000,427.52999899999998,1,1,426.5,427.65,424.95,427.53,8222000]
[5028,"1999-09-21",433.20001200000002,433.20001200000002,426.040009,426.5,8173000,426.5,1,1,433.2,433.2,426.04,426.5,8173000]
[5031,"1999-09-16",436.32998700000002,436.63000499999998,429.30999800000001,430.25,7390000,430.25,1,1,436.33,436.63,429.31,430.25,7390000]
[5035,"1999-09-10",437.76998900000001,441.41000400000001,437.76998900000001,441.19000199999999,8085000,441.19000199999999,1,1,437.77,441.41,437.77,441.19,8085000]
[5037,"1999-09-08",438.23998999999998,438.23998999999998,435.22000100000002,435.89999399999999,7912000,435.89999399999999,1,1,438.24,438.24,435.22,435.9,7912000]
[5040,"1999-09-02",430.98998999999998,430.98998999999998,425.48001099999999,427.42001299999998,6871000,427.42001299999998,1,1,430.99,430.99,425.48,427.42,6871000]
[5044,"1999-08-27",436.01998900000001,437.29998799999998,432.45001200000002,432.45001200000002,5700500,432.45001200000002,1,1,436.02,437.3,432.45,432.45,5700500]
[5047,"1999-08-24",437.25,437.33999599999999,435.60000600000001,437.11999500000002,7327000,437.11999500000002,1,1,437.25,437.34,435.6,437.12,7327000]
[5048,"1999-08-23",434.38000499999998,437.26998900000001,434.38000499999998,437.25,6826000,437.25,1,1,434.38,437.27,434.38,437.25,6826000]
[5052,"1999-08-17",433.82000699999998,436,432.73001099999999,436,6915000,436,1,1,433.82,436,432.73,436,6915000]
[5053,"1999-08-16",434.04998799999998,434.42999300000002,432.01001000000002,433.82000699999998,5835500,433.82000699999998,1,1,434.05,434.43,432.01,433.82,5835500]
[5057,"1999-08-10",425.89001500000001,425.89001500000001,417.07000699999998,422.82000699999998,8362000,422.82000699999998,1,1,425.89,425.89,417.07,422.82,8362000]
[5060,"1999-08-05",429.70001200000002,429.790009,422.23001099999999,429.75,8593000,429.75,1,1,429.7,429.79,422.23,429.75,8593000]
[5063,"1999-08-02",444.76998900000001,445.51001000000002,441.57000699999998,442.63000499999998,6495500,442.63000499999998,1,1,444.77,445.51,441.57,442.63,6495500]
[5065,"1999-07-29",446.60998499999999,446.60998499999999,439.79998799999998,441.57998700000002,7701000,441.57998700000002,1,1,446.61,446.61,439.8,441.58,7701000]
[5069,"1999-07-23",451.48998999999998,451.57998700000002,446.73001099999999,448.38000499999998,6305800,448.38000499999998,1,1,451.49,451.58,446.73,448.38,6305800]
[5070,"1999-07-22",454.63000499999998,454.63000499999998,448.42999300000002,451.48998999999998,7717000,451.48998999999998,1,1,454.63,454.63,448.43,451.49,7717000]
[5073,"1999-07-19",465.26001000000002,465.69000199999999,460.790009,461.36999500000002,6423300,461.36999500000002,1,1,465.26,465.69,460.79,461.37,6423300]
[5076,"1999-07-14",458.10998499999999,461.459991,457.77999899999998,461.459991,7561000,461.459991,1,1,458.11,461.46,457.78,461.46,7561000]
[5079,"1999-07-09",454.75,457.98001099999999,454.75,457.98001099999999,7010000,457.98001099999999,1,1,454.75,457.98,454.75,457.98,7010000]
[5082,"1999-07-06",456.51001000000002,459.30999800000001,456.51001000000002,456.54998799999998,7229000,456.54998799999998,1,1,456.51,459.31,456.51,456.55,7229000]
[5085,"1999-06-30",454.07998700000002,460.209991,453.92999300000002,457.67999300000002,11170000,457.67999300000002,1,1,454.08,460.21,453.93,457.68,11170000]
[5089,"1999-06-24",447.040009,447.47000100000002,442.76998900000001,443.16000400000001,6904000,443.16000400000001,1,1,447.04,447.47,442.77,443.16,6904000]
[5091,"1999-06-22",449.44000199999999,450.790009,447.32998700000002,447.32998700000002,7165000,447.32998700000002,1,1,449.44,450.79,447.33,447.33,7165000]
[5092,"1999-06-21",445.04998799999998,449.44000199999999,445.04998799999998,449.44000199999999,6866000,449.44000199999999,1,1,445.05,449.44,445.05,449.44,6866000]
[5095,"1999-06-16",434.01001000000002,441.20001200000002,434.01001000000002,441.20001200000002,8068000,441.20001200000002,1,1,434.01,441.2,434.01,441.2,8068000]
[5098,"1999-06-11",442.26998900000001,443.959991,437.92999300000002,438.01001000000002,6982000,438.01001000000002,1,1,442.27,443.96,437.93,438.01,6982000]
[5102,"1999-06-07",443.39999399999999,446.64999399999999,442.98998999999998,446.64999399999999,6643000,446.64999399999999,1,1,443.4,446.65,442.99,446.65,6643000]
[5104,"1999-06-03",436.73998999999998,438.82000699999998,435.61999500000002,435.98001099999999,7196000,435.98001099999999,1,1,436.74,438.82,435.62,435.98,7196000]
[5108,"1999-05-27",435.41000400000001,435.41000400000001,431.72000100000002,432.92001299999998,8114000,432.92001299999998,1,1,435.41,435.41,431.72,432.92,8114000]
[5111,"1999-05-24",449.14001500000001,450.19000199999999,440.23998999999998,440.39001500000001,7547000,440.39001500000001,1,1,449.14,450.19,440.24,440.39,7547000]
[5114,"1999-05-19",442.45001200000002,446.76998900000001,442.45001200000002,446.14001500000001,8011000,446.14001500000001,1,1,442.45,446.77,442.45,446.14,8011000]
[5115,"1999-05-18",441.35000600000001,443.98998999999998,440.89999399999999,442.45001200000002,7534000,442.45001200000002,1,1,441.35,443.99,440.9,442.45,7534000]
[5119,"1999-05-12",446.80999800000001,449.60998499999999,444.07000699999998,449.26001000000002,8255000,449.26001000000002,1,1,446.81,449.61,444.07,449.26,8255000]
[5120,"1999-05-11",441.85000600000001,446.94000199999999,441.85000600000001,446.80999800000001,8361000,446.80999800000001,1,1,441.85,446.94,441.85,446.81,8361000]
[5124,"1999-05-05",432.58999599999999,434.26998900000001,426.040009,434.26998900000001,9135000,434.26998900000001,1,1,432.59,434.27,426.04,434.27,9135000]
[5127,"1999-04-30",432.85000600000001,436.58999599999999,428.540009,432.80999800000001,9365000,432.80999800000001,1,1,432.85,436.59,428.54,432.81,9365000]
[5131,"1999-04-26",431.73001099999999,435.959991,431.73001099999999,434.97000100000002,7120000,434.97000100000002,1,1,431.73,435.96,431.73,434.97,7120000]
[5132,"1999-04-23",428.85000600000001,431.82000699999998,428.040009,431.73001099999999,7449000,431.73001099999999,1,1,428.85,431.82,428.04,431.73,7449000]
[5136,"1999-04-19",421.57998700000002,426.11999500000002,412.39001500000001,412.41000400000001,12144000,412.41000400000001,1,1,421.58,426.12,412.39,412.41,12144000]
[5137,"1999-04-16",417.76998900000001,423.11999500000002,416.55999800000001,421.57998700000002,10023000,421.57998700000002,1,1,417.77,423.12,416.56,421.58,10023000]
[5140,"1999-04-13",412.32000699999998,420.51998900000001,412.32000699999998,417.23998999999998,8109000,417.23998999999998,1,1,412.32,420.52,412.32,417.24,8109000]
[5143,"1999-04-08",397.76998900000001,399.89001500000001,396.290009,399.89001500000001,8505000,399.89001500000001,1,1,397.77,399.89,396.29,399.89,8505000]
[5146,"1999-04-05",398.73998999999998,402.290009,398.73998999999998,402.290009,6958000,402.290009,1,1,398.74,402.29,398.74,402.29,6958000]
[5149,"1999-03-30",399.76001000000002,400.54998799999998,397.92001299999998,398.77999899999998,7290000,398.77999899999998,1,1,399.76,400.55,397.92,398.78,7290000]
[5153,"1999-03-24",383.36999500000002,384.57000699999998,381.959991,384.39999399999999,7619000,384.39999399999999,1,1,383.37,384.57,381.96,384.4,7619000]
[5156,"1999-03-19",399.54998799999998,399.85000600000001,396.540009,396.57998700000002,9147000,396.57998700000002,1,1,399.55,399.85,396.54,396.58,9147000]
[5158,"1999-03-17",399.17001299999998,399.79998799999998,396.73001099999999,398.42999300000002,7523000,398.42999300000002,1,1,399.17,399.8,396.73,398.43,7523000]
[5159,"1999-03-16",400.83999599999999,401.79998799999998,399.10000600000001,399.17001299999998,7519000,399.17001299999998,1,1,400.84,401.8,399.1,399.17,7519000]
[5162,"1999-03-11",401.11999500000002,403.36999500000002,399.77999899999998,401.07998700000002,9048000,401.07998700000002,1,1,401.12,403.37,399.78,401.08,9048000]
[5166,"1999-03-05",394.01998900000001,398.19000199999999,394.01998900000001,398.01001000000002,8349000,398.01001000000002,1,1,394.02,398.19,394.02,398.01,8349000]
[5169,"1999-03-02",394.39001500000001,398.29998799999998,394.01001000000002,394.42999300000002,7536000,394.42999300000002,1,1,394.39,398.3,394.01,394.43,7536000]
[5171,"1999-02-26",392.72000100000002,393.540009,390.60000600000001,392.26001000000002,7846000,392.26001000000002,1,1,392.72,393.54,390.6,392.26,7846000]
[5175,"1999-02-22",392.29998799999998,397.82000699999998,392.29998799999998,397.82000699999998,7185000,397.82000699999998,1,1,392.3,397.82,392.3,397.82,7185000]
[5178,"1999-02-17",396.39999399999999,396.39999399999999,389.23998999999998,389.540009,7351000,389.540009,1,1,396.4,396.4,389.24,389.54,7351000]
[5181,"1999-02-11",397.959991,406.19000199999999,397.959991,406.16000400000001,8158000,406.16000400000001,1,1,397.96,406.19,397.96,406.16,8158000]
[5182,"1999-02-10",403.13000499999998,403.13000499999998,396.95001200000002,397.959991,7214000,397.959991,1,1,403.13,403.13,396.95,397.96,7214000]
[5186,"1999-02-04",423.73998999999998,424.35000600000001,417.77999899999998,417.790009,8544000,417.790009,{"$f":"IF(F5201=0,1,H5201/F5201)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":423.74},{"$f":"ROUND($I5201*D5201,2)","v":424.35},{"$f":"ROUND($I5201*E5201,2)","v":417.78},{"$f":"ROUND($I5201*F5201,2)","v":417.79},{"$f":"G5201*J5201","v":8544000}]
[5188,"1999-02-02",426.07998700000002,426.13000499999998,417.97000100000002,421.73001099999999,8455000,421.73001099999999,1,1,426.08,426.13,417.97,421.73,8455000]
[5191,"1999-01-28",421.13000499999998,424.19000199999999,421.13000499999998,423.97000100000002,8488000,423.97000100000002,1,1,421.13,424.19,421.13,423.97,8488000]
[5194,"1999-01-25",422.44000199999999,423.86999500000002,420.38000499999998,422.10998499999999,7239000,422.10998499999999,1,1,422.44,423.87,420.38,422.11,7239000]
[5198,"1999-01-19",427.04998799999998,431.07998700000002,427.04998799999998,430.89001500000001,7855000,430.89001500000001,1,1,427.05,431.08,427.05,430.89,7855000]
[5199,"1999-01-15",420.10000600000001,427.04998799999998,420.040009,427.04998799999998,7981000,427.04998799999998,1,1,420.1,427.05,420.04,427.05,7981000]
[5201,"1999-01-13",427.35998499999999,427.35998499999999,412.64001500000001,424.85998499999999,9315000,424.85998499999999,1,1,427.36,427.36,412.64,424.86,9315000]
[5204,"1999-01-08",427.82998700000002,432.02999899999998,427.19000199999999,431.23001099999999,9378000,431.23001099999999,1,1,427.83,432.03,427.19,431.23,9378000]
[5207,"1999-01-05",421.10000600000001,422.60000600000001,420.540009,422.08999599999999,7750000,422.08999599999999,1,1,421.1,422.6,420.54,422.09,7750000]
[5210,"1998-12-30",410.41000400000001,412.23998999999998,409.60998499999999,411.91000400000001,5942200,411.91000400000001,1,1,410.41,412.24,409.61,411.91,5942200]
[5213,"1998-12-24",404.790009,405.57000699999998,404.29998799999998,405.55999800000001,2469800,405.55999800000001,1,1,404.79,405.57,404.3,405.56,2469800]
[5216,"1998-12-21",397.42001299999998,402.14999399999999,397.42001299999998,401.82998700000002,7448000,401.82998700000002,1,1,397.42,402.15,397.42,401.83,7448000]
[5220,"1998-12-15",387.94000199999999,390.36999500000002,387.85000600000001,389.57000699999998,7779000,389.57000699999998,1,1,387.94,390.37,387.85,389.57,7779000]
[5223,"1998-12-10",401.959991,402.23001099999999,396.13000499999998,396.5,7486000,396.5,1,1,401.96,402.23,396.13,396.5,7486000]
[5225,"1998-12-08",401.17001299999998,404.04998799999998,400.27999899999998,401.48001099999999,7277000,401.48001099999999,1,1,401.17,404.05,400.28,401.48,7277000]
[5226,"1998-12-07",398.36999500000002,401.17001299999998,398.36999500000002,401.17001299999998,6712000,401.17001299999998,1,1,398.37,401.17,398.37,401.17,6712000]
[5229,"1998-12-02",398.73998999999998,398.73998999999998,396.10000600000001,397.48998999999998,7274000,397.48998999999998,1,1,398.74,398.74,396.1,397.49,7274000]
[5233,"1998-11-25",396.60000600000001,399.32000699999998,396.60000600000001,399.32000699999998,5835800,399.32000699999998,1,1,396.6,399.32,396.6,399.32,5835800]
[5236,"1998-11-20",394.36999500000002,394.540009,393.02999899999998,394.290009,7212000,394.290009,1,1,394.37,394.54,393.03,394.29,7212000]
[5238,"1998-11-18",389.42999300000002,392.11999500000002,389.04998799999998,392.11999500000002,6525100,392.11999500000002,1,1,389.43,392.12,389.05,392.12,6525100]
[5242,"1998-11-12",393.48001099999999,393.48001099999999,391.14999399999999,392.20001200000002,6623000,392.20001200000002,1,1,393.48,393.48,391.15,392.2,6623000]
[5245,"1998-11-09",400.32000699999998,400.60998499999999,397.07998700000002,398.42999300000002,5929900,398.42999300000002,1,1,400.32,400.61,397.08,398.43,5929900]
[5246,"1998-11-06",396.790009,400.82998700000002,396.29998799999998,400.32000699999998,6831000,400.32000699999998,1,1,396.79,400.83,396.3,400.32,6831000]
[5249,"1998-11-03",386.82000699999998,387.790009,385.05999800000001,387.55999800000001,7043000,387.55999800000001,1,1,386.82,387.79,385.06,387.56,7043000]
[5253,"1998-10-28",371.5,371.5,368.52999899999998,371.47000100000002,6775000,371.47000100000002,1,1,371.5,371.5,368.53,371.47,6775000]
[5255,"1998-10-26",367.04998799999998,372.11999500000002,366.91000400000001,372.07000699999998,6099100,372.07000699999998,1,1,367.05,372.12,366.91,372.07,6099100]
[5258,"1998-10-21",358.30999800000001,360.10000600000001,356,359.94000199999999,7451000,359.94000199999999,1,1,358.31,360.1,356,359.94,7451000]
[5262,"1998-10-15",324.98001099999999,334.95001200000002,324.98001099999999,334.80999800000001,9376000,334.80999800000001,1,1,324.98,334.95,324.98,334.81,9376000]
[5265,"1998-10-12",318.39999399999999,327.63000499999998,318.39999399999999,325.61999500000002,6911000,325.61999500000002,1,1,318.39999999999998,327.63,318.39999999999998,325.62,6911000]
[5266,"1998-10-09",310.27999899999998,318.57000699999998,309.85000600000001,318.39999399999999,8781000,318.39999399999999,1,1,310.27999999999997,318.57,309.85000000000002,318.39999999999998,8781000]
[5268,"1998-10-07",332.54998799999998,332.54998799999998,319.82000699999998,322.23001099999999,9770000,322.23001099999999,1,1,332.55,332.55,319.82,322.23,9770000]
[5271,"1998-10-02",350.040009,350.64999399999999,344.459991,349.709991,9029000,349.709991,1,1,350.04,350.65,344.46,349.71,9029000]
[5274,"1998-09-29",368.01001000000002,368.48001099999999,364.10000600000001,365.79998799999998,7601000,365.79998799999998,1,1,368.01,368.48,364.1,365.8,7601000]
[5277,"1998-09-24",376.01001000000002,376.97000100000002,370.10998499999999,370.25,8059000,370.25,1,1,376.01,376.97,370.11,370.25,8059000]
[5280,"1998-09-21",363.26001000000002,363.27999899999998,356.35998499999999,362.64001500000001,6098800,362.64001500000001,1,1,363.26,363.28,356.36,362.64,6098800]
[5284,"1998-09-15",357.72000100000002,357.73001099999999,355.54998799999998,357.73001099999999,7246000,357.73001099999999,1,1,357.72,357.73,355.55,357.73,7246000]
[5287,"1998-09-10",352.69000199999999,352.69000199999999,343.07000699999998,344.97000100000002,8803000,344.97000100000002,1,1,352.69,352.69,343.07,344.97,8803000]
[5290,"1998-09-04",346.290009,348.67001299999998,344.790009,347.07000699999998,7803000,347.07000699999998,1,1,346.29,348.67,344.79,347.07,7803000]
[5292,"1998-09-02",348.10000600000001,356.14001500000001,348.10000600000001,352.64999399999999,8946000,352.64999399999999,1,1,348.1,356.14,348.1,352.65,8946000]
[5293,"1998-09-01",337.95001200000002,348.17001299999998,335.86999500000002,346.19000199999999,12166000,346.19000199999999,1,1,337.95,348.17,335.87,346.19,12166000]
[5297,"1998-08-26",389.76998900000001,389.76998900000001,379.35998499999999,380.42001299999998,6741000,380.42001299999998,1,1,389.77,389.77,379.36,380.42,6741000]
[5300,"1998-08-21",401.73001099999999,401.73001099999999,390,395.64001500000001,7257000,395.64001500000001,1,1,401.73,401.73,390,395.64,7257000]
[5303,"1998-08-18",403.959991,411.42999300000002,403.959991,411.290009,6906000,411.290009,1,1,403.96,411.43,403.96,411.29,6906000]
[5305,"1998-08-14",403.82998700000002,406.32998700000002,402.16000400000001,402.790009,6440300,402.790009,1,1,403.83,406.33,402.16,402.79,6440300]
[5309,"1998-08-10",415.79998799999998,415.98001099999999,410.85998499999999,411.64001500000001,5791800,411.64001500000001,1,1,415.8,415.98,410.86,411.64,5791800]
[5312,"1998-08-05",401.63000499999998,402.29998799999998,394.02999899999998,398.69000199999999,8516000,398.69000199999999,1,1,401.63,402.3,394.03,398.69,8516000]
[5313,"1998-08-04",413.35998499999999,415.540009,401.32000699999998,401.63000499999998,8526000,401.63000499999998,1,1,413.36,415.54,401.32,401.63,8526000]
[5316,"1998-07-30",426.19000199999999,429.51001000000002,426.19000199999999,429.5,6874000,429.5,1,1,426.19,429.51,426.19,429.5,6874000]
[5320,"1998-07-24",442.32998700000002,444.83999599999999,436.77999899999998,438.57998700000002,6986000,438.57998700000002,1,1,442.33,444.84,436.78,438.58,6986000]
[5322,"1998-07-22",456.14001500000001,456.16000400000001,449.709991,450.92999300000002,7398000,450.92999300000002,1,1,456.14,456.16,449.71,450.93,7398000]
[5325,"1998-07-17",463.64001500000001,464.32998700000002,462.10000600000001,462.35998499999999,6180300,462.35998499999999,1,1,463.64,464.33,462.1,462.36,6180300]
[5329,"1998-07-13",458.42999300000002,459.07998700000002,458.10000600000001,458.75,5748800,458.75,1,1,458.43,459.08,458.1,458.75,5748800]
[5332,"1998-07-08",459.040009,459.98001099999999,457.73998999999998,459.97000100000002,6072300,459.97000100000002,1,1,459.04,459.98,457.74,459.97,6072300]
[5333,"1998-07-07",459.97000100000002,460.290009,458.63000499999998,459.040009,6248900,459.040009,1,1,459.97,460.29,458.63,459.04,6248900]
[5335,"1998-07-02",459.85000600000001,459.85000600000001,457.91000400000001,458.30999800000001,5102100,458.30999800000001,1,1,459.85,459.85,457.91,458.31,5102100]
[5338,"1998-06-29",450.26998900000001,453.82998700000002,450.26998900000001,453.82998700000002,5643500,453.82998700000002,1,1,450.27,453.83,450.27,453.83,5643500]
[5342,"1998-06-23",441.64999399999999,447.42999300000002,441.64999399999999,447.42001299999998,6571000,447.42001299999998,1,1,441.65,447.43,441.65,447.42,6571000]
[5344,"1998-06-19",439.790009,440.07000699999998,438.290009,438.47000100000002,7155000,438.47000100000002,1,1,439.79,440.07,438.29,438.47,7155000]
[5347,"1998-06-16",433.85998499999999,438.36999500000002,433.85998499999999,438.36999500000002,6646000,438.36999500000002,1,1,433.86,438.37,433.86,438.37,6646000]
[5351,"1998-06-10",456.73998999999998,456.73998999999998,450.82998700000002,451.07998700000002,6094100,451.07998700000002,1,1,456.74,456.74,450.83,451.08,6094100]
[5354,"1998-06-05",451.73998999999998,454.23998999999998,451.72000100000002,454.23998999999998,5584400,454.23998999999998,1,1,451.74,454.24,451.72,454.24,5584400]
[5355,"1998-06-04",449.16000400000001,451.73998999999998,449.16000400000001,451.73998999999998,5774700,451.73998999999998,1,1,449.16,451.74,449.16,451.74,5774700]
[5359,"1998-05-29",455.79998799999998,458.75,455.79998799999998,456.61999500000002,5567800,456.61999500000002,1,1,455.8,458.75,455.8,456.62,5567800]
[5360,"1998-05-28",450.26001000000002,455.80999800000001,450.26001000000002,455.80999800000001,5889000,455.80999800000001,1,1,450.26,455.81,450.26,455.81,5889000]
[5364,"1998-05-21",468.540009,469.23001099999999,466.25,467.19000199999999,5519700,467.19000199999999,1,1,468.54,469.23,466.25,467.19,5519700]
[5367,"1998-05-18",472.44000199999999,472.64999399999999,466.32000699999998,467.60998499999999,5191000,467.60998499999999,1,1,472.44,472.65,466.32,467.61,5191000]
[5370,"1998-05-13",476.13000499999998,477.76001000000002,476.13000499999998,477.48001099999999,6000100,477.48001099999999,1,1,476.13,477.76,476.13,477.48,6000100]
[5372,"1998-05-11",479.51001000000002,481.69000199999999,476.89999399999999,476.89999399999999,5608400,476.89999399999999,1,1,479.51,481.69,476.9,476.9,5608400]
[5376,"1998-05-05",485.459991,485.459991,480.91000400000001,481.73998999999998,5836300,481.73998999999998,1,1,485.46,485.46,480.91,481.74,5836300]
[5377,"1998-05-04",484.94000199999999,487.540009,484.94000199999999,485.459991,5517000,485.459991,1,1,484.94,487.54,484.94,485.46,5517000]
[5380,"1998-04-29",472.540009,477.39999399999999,472.540009,476.98001099999999,6387900,476.98001099999999,1,1,472.54,477.4,472.54,476.98,6387900]
[5383,"1998-04-24",484.95001200000002,486.22000100000002,479.38000499999998,480.32000699999998,6338900,480.32000699999998,1,1,484.95,486.22,479.38,480.32,6338900]
[5387,"1998-04-20",487.01001000000002,489.290009,487.01001000000002,488.80999800000001,5951900,488.80999800000001,1,1,487.01,489.29,487.01,488.81,5951900]
[5389,"1998-04-16",487.11999500000002,487.16000400000001,484.26998900000001,484.41000400000001,6995700,484.41000400000001,1,1,487.12,487.16,484.27,484.41,6995700]
[5392,"1998-04-13",480.05999800000001,480.64999399999999,477.459991,479.55999800000001,5644800,479.55999800000001,1,1,480.06,480.65,477.46,479.56,5644800]
[5396,"1998-04-06",485.790009,487.32000699999998,481.85000600000001,481.88000499999998,6258100,481.88000499999998,1,1,485.79,487.32,481.85,481.88,6258100]
[5399,"1998-04-01",480.67999300000002,484.959991,480.44000199999999,484.92999300000002,6773100,484.92999300000002,1,1,480.68,484.96,480.44,484.93,6773100]
[5400,"1998-03-31",476.26998900000001,480.67999300000002,476.22000100000002,480.67999300000002,6749300,480.67999300000002,1,1,476.27,480.68,476.22,480.68,6749300]
[5402,"1998-03-27",477.80999800000001,479.209991,476.57000699999998,477.14999399999999,5821900,477.14999399999999,1,1,477.81,479.21,476.57,477.15,5821900]
[5405,"1998-03-24",473.959991,476.54998799999998,473.959991,476.26001000000002,6057200,476.26001000000002,1,1,473.96,476.55,473.96,476.26,6057200]
[5409,"1998-03-18",471.10998499999999,472.19000199999999,470,472.17999300000002,6326900,472.17999300000002,1,1,471.11,472.19,470,472.18,6326900]
[5411,"1998-03-16",468.77999899999998,471.89001500000001,468.77999899999998,471.76001000000002,5489800,471.76001000000002,1,1,468.78,471.89,468.78,471.76,5489800]
[5415,"1998-03-10",461.11999500000002,464.64001500000001,461.11999500000002,464.61999500000002,6319200,464.61999500000002,1,1,461.12,464.64,461.12,464.62,6319200]
[5418,"1998-03-05",462.13000499999998,462.13000499999998,456.07998700000002,456.82000699999998,6482700,456.82000699999998,1,1,462.13,462.13,456.08,456.82,6482700]
[5421,"1998-03-02",461.82998700000002,463.709991,461.07998700000002,461.540009,5914700,461.540009,1,1,461.83,463.71,461.08,461.54,5914700]
[5422,"1998-02-27",461.52999899999998,462.42001299999998,461.10000600000001,461.82998700000002,5744800,461.82998700000002,1,1,461.53,462.42,461.1,461.83,5744800]
[5426,"1998-02-23",453.98998999999998,456.290009,453.67001299999998,456.290009,5507300,456.290009,1,1,453.99,456.29,453.67,456.29,5507300]
[5427,"1998-02-20",454.23998999999998,454.23998999999998,451.82000699999998,453.98998999999998,5943000,453.98998999999998,1,1,454.24,454.24,451.82,453.99,5943000]
[5431,"1998-02-13",452.39999399999999,454.290009,451.94000199999999,454.290009,5319400,454.290009,1,1,452.4,454.29,451.94,454.29,5319400]
[5434,"1998-02-10",447.27999899999998,451.83999599999999,447.27999899999998,451.19000199999999,6428000,451.19000199999999,1,1,447.28,451.84,447.28,451.19,6428000]
[5438,"1998-02-04",437.790009,441.83999599999999,436.83999599999999,441.83999599999999,6954200,441.83999599999999,1,1,437.79,441.84,436.84,441.84,6954200]
[5439,"1998-02-03",434.42001299999998,437.79998799999998,434.23001099999999,437.79998799999998,6921200,437.79998799999998,1,1,434.42,437.8,434.23,437.8,6921200]
[5443,"1998-01-28",422.52999899999998,428.64999399999999,422.52999899999998,428.60000600000001,7084700,428.60000600000001,1,1,422.53,428.65,422.53,428.6,7084700]
[5444,"1998-01-27",421.01001000000002,422.70001200000002,420.82000699999998,422.52999899999998,6791400,422.52999899999998,1,1,421.01,422.7,420.82,422.53,6791400]
[5447,"1998-01-22",429.89001500000001,429.89001500000001,425.73998999999998,426.20001200000002,6465700,426.20001200000002,1,1,429.89,429.89,425.74,426.2,6465700]
[5451,"1998-01-15",421.92001299999998,422.64001500000001,421.38000499999998,421.75,5690500,421.75,1,1,421.92,422.64,421.38,421.75,5690500]
[5454,"1998-01-12",412.95001200000002,412.95001200000002,404.85998499999999,410.88000499999998,7054500,410.88000499999998,1,1,412.95,412.95,404.86,410.88,7054500]
[5456,"1998-01-08",429.76001000000002,429.76001000000002,425.58999599999999,425.709991,6521400,425.709991,1,1,429.76,429.76,425.59,425.71,6521400]
[5460,"1998-01-02",437.01998900000001,437.55999800000001,434.25,436.51998900000001,3667300,436.51998900000001,1,1,437.02,437.56,434.25,436.52,3667300]
[5463,"1997-12-29",421.48998999999998,426.67001299999998,421.48998999999998,426.67001299999998,4431600,426.67001299999998,1,1,421.49,426.67,421.49,426.67,4431600]
[5466,"1997-12-23",422.88000499999998,423.58999599999999,421.89001500000001,422.02999899999998,5150700,422.02999899999998,1,1,422.88,423.59,421.89,422.03,5150700]
[5467,"1997-12-22",420.02999899999998,423.75,420.02999899999998,422.88000499999998,5306700,422.88000499999998,1,1,420.03,423.75,420.03,422.88,5306700]
[5469,"1997-12-18",426.44000199999999,426.73998999999998,420.10998499999999,420.35000600000001,6188700,420.35000600000001,1,1,426.44,426.74,420.11,420.35,6188700]
[5473,"1997-12-12",424.70001200000002,426.73001099999999,421.47000100000002,422.63000499999998,5792800,422.63000499999998,1,1,424.7,426.73,421.47,422.63,5792800]
[5476,"1997-12-09",442.02999899999998,442.02999899999998,438.05999800000001,438.16000400000001,5391300,438.16000400000001,1,1,442.03,442.03,438.06,438.16,5391300]
[5478,"1997-12-05",434.91000400000001,438.05999800000001,432.95001200000002,438.05999800000001,5635900,438.05999800000001,1,1,434.91,438.06,432.95,438.06,5635900]
[5482,"1997-12-01",429.92001299999998,434.16000400000001,429.92001299999998,434.16000400000001,5903000,434.16000400000001,1,1,429.92,434.16,429.92,434.16,5903000]
[5485,"1997-11-25",428.67999300000002,429.040009,425.44000199999999,426.91000400000001,5878900,426.91000400000001,1,1,428.68,429.04,425.44,426.91,5878900]
[5488,"1997-11-20",430.69000199999999,436.209991,430.69000199999999,435.70001200000002,6026100,435.70001200000002,1,1,430.69,436.21,430.69,435.7,6026100]
[5489,"1997-11-19",432.13000499999998,432.13000499999998,430.07998700000002,430.69000199999999,5427200,430.69000199999999,1,1,432.13,432.13,430.08,430.69,5427200]
[5493,"1997-11-13",423.44000199999999,425.98998999999998,418.82998700000002,423.39001500000001,6539600,423.39001500000001,1,1,423.44,425.99,418.83,423.39,6539600]
[5495,"1997-11-11",435.39999399999999,435.86999500000002,432.47000100000002,433.42999300000002,4356600,433.42999300000002,1,1,435.4,435.87,432.47,433.43,4356600]
[5498,"1997-11-06",444.76001000000002,444.82000699999998,442.69000199999999,442.82998700000002,5228900,442.82998700000002,1,1,444.76,444.82,442.69,442.83,5228900]
[5501,"1997-11-03",433.26001000000002,440.98001099999999,433.26001000000002,440.98001099999999,5647400,440.98001099999999,1,1,433.26,440.98,433.26,440.98,5647400]
[5505,"1997-10-28",420.13000499999998,429.89999399999999,405.36999500000002,429.89001500000001,12025500,429.89001500000001,1,1,420.13,429.9,405.37,429.89,12025500]
[5506,"1997-10-27",447.52999899999998,447.52999899999998,419.88000499999998,420.13000499999998,6937300,420.13000499999998,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":447.53},{"$f":"ROUND($I5521*D5521,2)","v":447.53},{"$f":"ROUND($I5521*E5521,2)","v":419.88},{"$f":"ROUND($I5521*F5521,2)","v":420.13},{"$f":"G5521*J5521","v":6937300}]
[5508,"1997-10-23",458.25,458.25,448.01001000000002,449.35998499999999,6732700,449.35998499999999,1,1,458.25,458.25,448.01,449.36,6732700]
[5511,"1997-10-20",449.290009,453.85000600000001,448.75,453.85000600000001,4838800,453.85000600000001,1,1,449.29,453.85,448.75,453.85,4838800]
[5514,"1997-10-15",463.97000100000002,463.98001099999999,461.60000600000001,462.73998999999998,5053100,462.73998999999998,1,1,463.97,463.98,461.6,462.74,5053100]
[5518,"1997-10-09",463.66000400000001,464.54998799999998,460.73001099999999,464.54998799999998,5518400,464.54998799999998,1,1,463.66,464.55,460.73,464.55,5518400]
[5521,"1997-10-06",459.51998900000001,461.86999500000002,459.51998900000001,461.70001200000002,4956200,461.70001200000002,1,1,459.52,461.87,459.52,461.7,4956200]
[5523,"1997-10-02",454.69000199999999,456.97000100000002,454.69000199999999,456.94000199999999,4747600,456.94000199999999,1,1,454.69,456.97,454.69,456.94,4747600]
[5527,"1997-09-26",447.92001299999998,449.23998999999998,447.89001500000001,448.88000499999998,5053400,448.88000499999998,1,1,447.92,449.24,447.89,448.88,5053400]
[5530,"1997-09-23",448.98001099999999,449.42001299999998,446.94000199999999,449.42001299999998,5229300,449.42001299999998,1,1,448.98,449.42,446.94,449.42,5229300]
[5532,"1997-09-19",446.5,447.35000600000001,443.88000499999998,447.17001299999998,6310400,447.17001299999998,1,1,446.5,447.35,443.88,447.17,6310400]
[5533,"1997-09-18",446.14999399999999,447.77999899999998,446.14001500000001,446.5,5668300,446.5,1,1,446.15,447.78,446.14,446.5,5668300]
[5536,"1997-09-15",440.08999599999999,441.32998700000002,440.01998900000001,440.17001299999998,4680300,440.17001299999998,1,1,440.09,441.33,440.02,440.17,4680300]
[5540,"1997-09-09",435.98998999999998,438.29998799999998,435.48001099999999,437.75,5022000,437.75,1,1,435.99,438.3,435.48,437.75,5022000]
[5543,"1997-09-04",428.790009,430.19000199999999,428.540009,429.709991,5593100,429.709991,1,1,428.79,430.19,428.54,429.71,5593100]
[5545,"1997-09-02",423.42999300000002,428.05999800000001,423.42999300000002,428.04998799999998,4918700,428.04998799999998,1,1,423.43,428.06,423.43,428.05,4918700]
[5549,"1997-08-26",418.08999599999999,419,417.22000100000002,418.30999800000001,4491100,418.30999800000001,1,1,418.09,419,417.22,418.31,4491100]
[5552,"1997-08-21",419.07000699999998,419.290009,416.82998700000002,417.040009,4990000,417.040009,1,1,419.07,419.29,416.83,417.04,4990000]
[5553,"1997-08-20",413.790009,419.07000699999998,413.790009,419.07000699999998,5212700,419.07000699999998,1,1,413.79,419.07,413.79,419.07,5212700]
[5556,"1997-08-15",411.86999500000002,411.88000499999998,408.57998700000002,408.57998700000002,5378200,408.57998700000002,1,1,411.87,411.88,408.58,408.58,5378200]
[5560,"1997-08-11",414.19000199999999,414.73998999999998,410.95001200000002,412.64001500000001,4803400,412.64001500000001,1,1,414.19,414.74,410.95,412.64,4803400]
[5562,"1997-08-07",420.73001099999999,421.75,419.76998900000001,420.11999500000002,5760300,420.11999500000002,1,1,420.73,421.75,419.77,420.12,5760300]
[5565,"1997-08-04",414.209991,415.64001500000001,413.14999399999999,415.63000499999998,4560000,415.63000499999998,1,1,414.21,415.64,413.15,415.63,4560000]
[5569,"1997-07-29",408.67999300000002,409.88000499999998,408.17999300000002,409.88000499999998,5445400,409.88000499999998,1,1,408.68,409.88,408.18,409.88,5445400]
[5572,"1997-07-24",407.64999399999999,408.19000199999999,406,408.19000199999999,5710200,408.19000199999999,1,1,407.65,408.19,406,408.19,5710200]
[5573,"1997-07-23",406.16000400000001,408.01001000000002,406.16000400000001,407.64001500000001,6169300,407.64001500000001,1,1,406.16,408.01,406.16,407.64,6169300]
[5575,"1997-07-21",404.10998499999999,404.25,403.14001500000001,403.44000199999999,4595000,403.44000199999999,1,1,404.11,404.25,403.14,403.44,4595000]
[5578,"1997-07-16",406.39001500000001,410.23001099999999,406.39001500000001,410.22000100000002,6473900,410.22000100000002,1,1,406.39,410.23,406.39,410.22,6473900]
[5581,"1997-07-11",399.14999399999999,402.26998900000001,399.14999399999999,402.26001000000002,5000500,402.26001000000002,1,1,399.15,402.27,399.15,402.26,5000500]
[5585,"1997-07-07",396.17999300000002,396.89001500000001,395.48001099999999,396.26001000000002,5187800,396.26001000000002,1,1,396.18,396.89,395.48,396.26,5187800]
[5588,"1997-07-01",396.36999500000002,396.36999500000002,392.98998999999998,394.13000499999998,5441900,394.13000499999998,1,1,396.37,396.37,392.99,394.13,5441900]
[5591,"1997-06-26",391.22000100000002,391.60000600000001,389.97000100000002,390.26998900000001,4997800,390.26998900000001,1,1,391.22,391.6,389.97,390.27,4997800]
[5594,"1997-06-23",393.60000600000001,393.92999300000002,390.63000499999998,390.82000699999998,4929400,390.82000699999998,1,1,393.6,393.93,390.63,390.82,4929400]
[5597,"1997-06-18",392.54998799999998,392.54998799999998,391.209991,392.459991,4917400,392.459991,1,1,392.55,392.55,391.21,392.46,4917400]
[5599,"1997-06-16",392.07000699999998,392.20001200000002,391.36999500000002,392.20001200000002,4142800,392.20001200000002,1,1,392.07,392.2,391.37,392.2,4142800]
[5600,"1997-06-13",389.540009,392.45001200000002,389.30999800000001,392.07000699999998,5758100,392.07000699999998,1,1,389.54,392.45,389.31,392.07,5758100]
[5604,"1997-06-09",387.14001500000001,388.13000499999998,387.14001500000001,387.89999399999999,4658100,387.89999399999999,1,1,387.14,388.13,387.14,387.9,4658100]
[5607,"1997-06-04",383.27999899999998,383.35000600000001,381.83999599999999,382.67001299999998,4666900,382.67001299999998,1,1,383.28,383.35,381.84,382.67,4666900]
[5610,"1997-05-30",378.42999300000002,380.76001000000002,374.26001000000002,380.76001000000002,5372000,380.76001000000002,1,1,378.43,380.76,374.26,380.76,5372000]
[5612,"1997-05-28",376.73998999999998,377.85000600000001,376.33999599999999,377.790009,4873400,377.790009,1,1,376.74,377.85,376.34,377.79,4873400]
[5616,"1997-05-21",368.20001200000002,370.07000699999998,368.20001200000002,370.05999800000001,5407300,370.05999800000001,1,1,368.2,370.07,368.2,370.06,5407300]
[5619,"1997-05-16",365.91000400000001,367.05999800000001,364.83999599999999,365.27999899999998,4867800,365.27999899999998,1,1,365.91,367.06,364.84,365.28,4867800]
[5620,"1997-05-15",364.48001099999999,366.05999800000001,364.040009,365.91000400000001,4581800,365.91000400000001,1,1,364.48,366.06,364.04,365.91,4581800]
[5623,"1997-05-12",361.42001299999998,363.76001000000002,361.42001299999998,363.76001000000002,4593700,363.76001000000002,1,1,361.42,363.76,361.42,363.76,4593700]
[5627,"1997-05-06",362.42999300000002,363.52999899999998,361.17999300000002,361.73001099999999,6036800,361.73001099999999,1,1,362.43,363.53,361.18,361.73,6036800]
[5629,"1997-05-02",345.66000400000001,354.01001000000002,345.66000400000001,353.98001099999999,4997700,353.98001099999999,1,1,345.66,354.01,345.66,353.98,4997700]
[5632,"1997-04-29",336.10000600000001,340.58999599999999,336.10000600000001,340.57998700000002,5476900,340.57998700000002,1,1,336.1,340.59,336.1,340.58,5476900]
[5636,"1997-04-23",338.08999599999999,339.14001500000001,338.08999599999999,338.39999399999999,4893500,338.39999399999999,1,1,338.09,339.14,338.09,338.4,4893500]
[5639,"1997-04-18",340.42999300000002,341.75,340.42999300000002,341.73998999999998,4689400,341.73998999999998,1,1,340.43,341.75,340.43,341.74,4689400]
[5640,"1997-04-17",340.23998999999998,341.89001500000001,340.16000400000001,340.42999300000002,5037600,340.42999300000002,1,1,340.24,341.89,340.16,340.43,5037600]
[5642,"1997-04-15",338.60998499999999,341.27999899999998,338.60998499999999,340.77999899999998,5073700,340.77999899999998,1,1,338.61,341.28,338.61,340.78,5073700]
[5645,"1997-04-10",346.73001099999999,346.82000699999998,345.01001000000002,345.16000400000001,4217900,345.16000400000001,1,1,346.73,346.82,345.01,345.16,4217900]
[5649,"1997-04-04",336.38000499999998,340.85998499999999,335.17999300000002,340.83999599999999,5445800,340.83999599999999,1,1,336.38,340.86,335.18,340.84,5445800]
[5652,"1997-04-01",342.57000699999998,342.57000699999998,339.67999300000002,340.88000499999998,5157700,340.88000499999998,1,1,342.57,342.57,339.68,340.88,5157700]
[5655,"1997-03-26",350.70001200000002,352.36999500000002,350.70001200000002,352.30999800000001,5066700,352.30999800000001,1,1,350.7,352.37,350.7,352.31,5066700]
[5658,"1997-03-21",352.30999800000001,353.27999899999998,351.73001099999999,351.73001099999999,5448300,351.73001099999999,1,1,352.31,353.28,351.73,351.73,5448300]
[5661,"1997-03-18",357.36999500000002,357.75,354.52999899999998,354.92999300000002,4674900,354.92999300000002,1,1,357.37,357.75,354.53,354.93,4674900]
[5662,"1997-03-17",361.040009,361.040009,355.82000699999998,357.36999500000002,4952600,357.36999500000002,1,1,361.04,361.04,355.82,357.37,4952600]
[5666,"1997-03-11",367.08999599999999,367.86999500000002,365.82000699999998,367.86999500000002,4932500,367.86999500000002,1,1,367.09,367.87,365.82,367.87,4932500]
[5667,"1997-03-10",365.459991,367.10000600000001,365.459991,367.08999599999999,4687800,367.08999599999999,1,1,365.46,367.1,365.46,367.09,4687800]
[5671,"1997-03-04",360.48998999999998,362.86999500000002,360.48998999999998,361.91000400000001,5378900,361.91000400000001,1,1,360.49,362.87,360.49,361.91,5378900]
[5674,"1997-02-27",363.85000600000001,364.32000699999998,361.10000600000001,361.14999399999999,4671900,361.14999399999999,1,1,363.85,364.32,361.1,361.15,4671900]
[5677,"1997-02-24",366.36999500000002,366.69000199999999,365.41000400000001,366.45001200000002,4624500,366.45001200000002,1,1,366.37,366.69,365.41,366.45,4624500]
[5679,"1997-02-20",370.17001299999998,370.23998999999998,367.25,367.55999800000001,4922200,367.55999800000001,1,1,370.17,370.24,367.25,367.56,4922200]
[5683,"1997-02-13",365.39999399999999,368.209991,365.39999399999999,368.17999300000002,5937100,368.17999300000002,1,1,365.4,368.21,365.4,368.18,5937100]
[5684,"1997-02-12",362.75,365.48001099999999,362.75,365.39999399999999,5638900,365.39999399999999,1,1,362.75,365.48,362.75,365.4,5638900]
[5687,"1997-02-07",365.48001099999999,367.540009,365.459991,366.75,5409100,366.75,1,1,365.48,367.54,365.46,366.75,5409100]
[5690,"1997-02-04",369.709991,369.76998900000001,367.41000400000001,368.32000699999998,5065300,368.32000699999998,1,1,369.71,369.77,367.41,368.32,5065300]
[5694,"1997-01-29",366.47000100000002,367.02999899999998,366.14001500000001,366.25,4983900,366.25,1,1,366.47,367.03,366.14,366.25,4983900]
[5696,"1997-01-27",368.14001500000001,368.459991,365.35998499999999,365.51998900000001,4457600,365.51998900000001,1,1,368.14,368.46,365.36,365.52,4457600]
[5700,"1997-01-21",369.35000600000001,370.32998700000002,368.459991,370.32000699999998,5712800,370.32000699999998,1,1,369.35,370.33,368.46,370.32,5712800]
[5703,"1997-01-16",367.19000199999999,368.38000499999998,366.92001299999998,366.92001299999998,5372900,366.92001299999998,1,1,367.19,368.38,366.92,366.92,5372900]
[5706,"1997-01-13",366.08999599999999,366.70001200000002,365.54998799999998,365.85000600000001,4454000,365.85000600000001,1,1,366.09,366.7,365.55,365.85,4454000]
[5707,"1997-01-10",365.58999599999999,366.08999599999999,362.26001000000002,366.08999599999999,5458600,366.08999599999999,1,1,365.59,366.09,362.26,366.09,5458600]
[5709,"1997-01-08",364.16000400000001,365.23998999999998,363.97000100000002,364.17001299999998,5575100,364.17001299999998,1,1,364.16,365.24,363.97,364.17,5575100]
[5712,"1997-01-03",358.959991,361.85000600000001,358.959991,361.85000600000001,4529700,361.85000600000001,1,1,358.96,361.85,358.96,361.85,4529700]
[5716,"1996-12-27",357.72000100000002,359.17001299999998,357.709991,359.17001299999998,2538100,359.17001299999998,1,1,357.72,359.17,357.71,359.17,2538100]
[5719,"1996-12-23",356.709991,356.92001299999998,354.98001099999999,355.42001299999998,3432800,355.42001299999998,1,1,356.71,356.92,354.98,355.42,3432800]
[5722,"1996-12-18",350.13000499999998,353.07998700000002,350.13000499999998,353.07998700000002,5004900,353.07998700000002,1,1,350.13,353.08,350.13,353.08,5004900]
[5725,"1996-12-13",356.38000499999998,356.41000400000001,353.66000400000001,354.17999300000002,4585400,354.17999300000002,1,1,356.38,356.41,353.66,354.18,4585400]
[5728,"1996-12-10",360.48998999999998,362.42999300000002,360.48998999999998,361.29998799999998,4461200,361.29998799999998,1,1,360.49,362.43,360.49,361.3,4461200]
[5729,"1996-12-09",355.5,360.51998900000001,355.5,360.48998999999998,3815700,360.48998999999998,1,1,355.5,360.52,355.5,360.49,3815700]
[5733,"1996-12-03",355.33999599999999,358.82998700000002,355.33999599999999,357.82998700000002,5161600,357.82998700000002,1,1,355.34,358.83,355.34,357.83,5161600]
[5734,"1996-12-02",354.10998499999999,355.33999599999999,353.47000100000002,355.33999599999999,4125200,355.33999599999999,1,1,354.11,355.34,353.47,355.34,4125200]
[5738,"1996-11-25",349.92001299999998,352.47000100000002,349.92001299999998,352.290009,4752600,352.290009,1,1,349.92,352.47,349.92,352.29,4752600]
[5741,"1996-11-20",346.95001200000002,347.83999599999999,346.75,347.52999899999998,4979000,347.52999899999998,1,1,346.95,347.84,346.75,347.53,4979000]
[5745,"1996-11-14",346.10998499999999,347.290009,345.97000100000002,347.26001000000002,4803500,347.26001000000002,1,1,346.11,347.29,345.97,347.26,4803500]
[5746,"1996-11-13",346.13000499999998,346.30999800000001,345.69000199999999,346.10998499999999,4298400,346.10998499999999,1,1,346.13,346.31,345.69,346.11,4298400]
[5750,"1996-11-07",342.44000199999999,344.290009,342.05999800000001,344.290009,5025300,344.290009,1,1,342.44,344.29,342.06,344.29,5025300]
[5751,"1996-11-06",339.85998499999999,342.44000199999999,339.85998499999999,342.44000199999999,5096000,342.44000199999999,1,1,339.86,342.44,339.86,342.44,5096000]
[5754,"1996-11-01",340.57000699999998,340.85998499999999,339.54998799999998,339.76001000000002,4655100,339.76001000000002,1,1,340.57,340.86,339.55,339.76,4655100]
[5758,"1996-10-28",342.97000100000002,343.040009,340.05999800000001,340.10000600000001,3836300,340.10000600000001,1,1,342.97,343.04,340.06,340.1,3836300]
[5761,"1996-10-23",342.82000699999998,342.92999300000002,341.30999800000001,342.92999300000002,4421700,342.92999300000002,1,1,342.82,342.93,341.31,342.93,4421700]
[5763,"1996-10-21",347.85000600000001,347.98998999999998,345.75,346.10000600000001,4146300,346.10000600000001,1,1,347.85,347.99,345.75,346.1,4146300]
[5767,"1996-10-15",349,350.42999300000002,348.209991,349.01001000000002,4589800,349.01001000000002,1,1,349,350.43,348.21,349.01,4589800]
[5770,"1996-10-10",346.10000600000001,346.82998700000002,345.38000499999998,346.64001500000001,3949500,346.64001500000001,1,1,346.1,346.83,345.38,346.64,3949500]
[5773,"1996-10-07",349.29998799999998,349.790009,348.73001099999999,348.82998700000002,3807500,348.82998700000002,1,1,349.3,349.79,348.73,348.83,3807500]
[5774,"1996-10-04",347.23998999999998,349.29998799999998,347.23998999999998,349.29998799999998,4639400,349.29998799999998,1,1,347.24,349.3,347.24,349.3,4639400]
[5776,"1996-10-02",345.32998700000002,348.19000199999999,345.32998700000002,348.19000199999999,4401300,348.19000199999999,1,1,345.33,348.19,345.33,348.19,4401300]
[5780,"1996-09-26",343.73001099999999,345.30999800000001,343.47000100000002,345,5008700,345,1,1,343.73,345.31,343.47,345,5008700]
[5783,"1996-09-23",342.82000699999998,342.82000699999998,340.85000600000001,341.58999599999999,2977600,341.58999599999999,1,1,342.82,342.82,340.85,341.59,2977600]
[5786,"1996-09-18",342.25,342.26001000000002,341.22000100000002,341.57998700000002,3966000,341.57998700000002,1,1,342.25,342.26,341.22,341.58,3966000]
[5789,"1996-09-13",338.14001500000001,341.01001000000002,338.14001500000001,340.790009,4883600,340.790009,1,1,338.14,341.01,338.14,340.79,4883600]
[5792,"1996-09-10",335.63000499999998,336.27999899999998,335.25,336.27999899999998,3729600,336.27999899999998,1,1,335.63,336.28,335.25,336.28,3729600]
[5793,"1996-09-09",334.10000600000001,335.63000499999998,334.08999599999999,335.63000499999998,3115300,335.63000499999998,1,1,334.1,335.63,334.09,335.63,3115300]
[5796,"1996-09-04",333.38000499999998,334.57000699999998,333.38000499999998,334.55999800000001,3512900,334.55999800000001,1,1,333.38,334.57,333.38,334.56,3512900]
[5800,"1996-08-28",333.75,335.60998499999999,333.75,335.60998499999999,2964400,335.60998499999999,1,1,333.75,335.61,333.75,335.61,2964400]
[5802,"1996-08-26",331.76998900000001,332.01998900000001,331.01998900000001,331.51998900000001,2814300,331.51998900000001,1,1,331.77,332.02,331.02,331.52,2814300]
[5805,"1996-08-21",329.20001200000002,329.20001200000002,328.14999399999999,328.94000199999999,3488200,328.94000199999999,1,1,329.2,329.2,328.15,328.94,3488200]
[5808,"1996-08-16",327.67999300000002,328.92999300000002,327.67999300000002,328.91000400000001,3376500,328.91000400000001,1,1,327.68,328.93,327.68,328.91,3376500]
[5812,"1996-08-12",327.44000199999999,327.67001299999998,326.35998499999999,327.36999500000002,3121700,327.36999500000002,1,1,327.44,327.67,326.36,327.37,3121700]
[5813,"1996-08-09",327.51001000000002,328.17001299999998,327.16000400000001,327.44000199999999,3272800,327.44000199999999,1,1,327.51,328.17,327.16000000000003,327.44,3272800]
[5815,"1996-08-07",325.29998799999998,327.55999800000001,325.29998799999998,327.54998799999998,3943400,327.54998799999998,1,1,325.3,327.56,325.3,327.55,3943400]
[5818,"1996-08-02",319.42001299999998,324.709991,319.42001299999998,324.41000400000001,4420800,324.41000400000001,1,1,319.42,324.70999999999998,319.42,324.41000000000003,4420800]
[5821,"1996-07-30",313.11999500000002,314.33999599999999,312.540009,313.540009,3410900,313.540009,1,1,313.12,314.33999999999997,312.54000000000002,313.54000000000002,3410900]
[5825,"1996-07-24",311.72000100000002,311.72000100000002,305.11999500000002,307.76998900000001,4630300,307.76998900000001,1,1,311.72000000000003,311.72000000000003,305.12,307.77,4630300]
[5828,"1996-07-19",322.92001299999998,323.26001000000002,320.48998999999998,321.540009,4080700,321.540009,1,1,322.92,323.26,320.49,321.54000000000002,4080700]
[5830,"1996-07-17",310.11999500000002,318.26001000000002,310.11999500000002,318.19000199999999,5138300,318.19000199999999,1,1,310.12,318.26,310.12,318.19,5138300]
[5834,"1996-07-11",332.709991,332.709991,322.57998700000002,324.57998700000002,5204700,324.57998700000002,1,1,332.71,332.71,322.58,324.58,5204700]
[5837,"1996-07-08",339.77999899999998,339.77999899999998,336.25,336.67999300000002,3675600,336.67999300000002,1,1,339.78,339.78,336.25,336.68,3675600]
[5838,"1996-07-05",344.79998799999998,344.79998799999998,339.72000100000002,339.77999899999998,1814700,339.77999899999998,1,1,344.8,344.8,339.72,339.78,1814700]
[5841,"1996-07-01",346.60998499999999,347.75,346.33999599999999,347.72000100000002,3457500,347.72000100000002,1,1,346.61,347.75,346.34,347.72,3457500]
[5843,"1996-06-27",339.80999800000001,341.959991,339.27999899999998,341.95001200000002,4055800,341.95001200000002,1,1,339.81,341.96,339.28,341.95,4055800]
[5847,"1996-06-21",344.16000400000001,346.14999399999999,344.16000400000001,345.209991,5203400,345.209991,1,1,344.16,346.15,344.16,345.21,5203400]
[5850,"1996-06-18",353.92999300000002,353.92999300000002,348.89999399999999,349.04998799999998,3732900,349.04998799999998,1,1,353.93,353.93,348.9,349.05,3732900]
[5854,"1996-06-12",359.41000400000001,360.44000199999999,359.41000400000001,359.64999399999999,3971900,359.64999399999999,1,1,359.41,360.44,359.41,359.65,3971900]
[5856,"1996-06-10",358.83999599999999,359.98998999999998,358.83999599999999,359.73998999999998,3374800,359.73998999999998,1,1,358.84,359.99,358.84,359.74,3374800]
[5859,"1996-06-05",362.64999399999999,363.76998900000001,362.459991,363.58999599999999,3803600,363.58999599999999,1,1,362.65,363.77,362.46,363.59,3803600]
[5860,"1996-06-04",361.44000199999999,362.66000400000001,361.35998499999999,362.66000400000001,3860400,362.66000400000001,1,1,361.44,362.66,361.36,362.66,3860400]
[5863,"1996-05-30",359.10998499999999,360.48998999999998,358.48001099999999,360.33999599999999,3819600,360.33999599999999,1,1,359.11,360.49,358.48,360.34,3819600]
[5867,"1996-05-23",364.60998499999999,364.92999300000002,363.709991,364.39001500000001,4318500,364.39001500000001,1,1,364.61,364.93,363.71,364.39,4318500]
[5869,"1996-05-21",363.07000699999998,364.07998700000002,362.98001099999999,363.040009,4096100,363.040009,1,1,363.07,364.08,362.98,363.04,4096100]
[5872,"1996-05-16",358.10998499999999,358.92001299999998,356.73998999999998,358.76001000000002,3920700,358.76001000000002,1,1,358.11,358.92,356.74,358.76,3920700]
[5876,"1996-05-10",347.63000499999998,351.14999399999999,347.63000499999998,351.14999399999999,4283700,351.14999399999999,1,1,347.63,351.15,347.63,351.15,4283700]
[5879,"1996-05-07",346.86999500000002,347.44000199999999,345.58999599999999,345.66000400000001,4107700,345.66000400000001,1,1,346.87,347.44,345.59,345.66,4107700]
[5880,"1996-05-06",346.85998499999999,347.959991,345.92999300000002,346.86999500000002,3758200,346.86999500000002,1,1,346.86,347.96,345.93,346.87,3758200]
[5882,"1996-05-02",350.27999899999998,350.38000499999998,345.82998700000002,345.94000199999999,4429600,345.94000199999999,1,1,350.28,350.38,345.83,345.94,4429600]
[5885,"1996-04-29",347.82998700000002,348.39999399999999,346.29998799999998,348.22000100000002,3440300,348.22000100000002,1,1,347.83,348.4,346.3,348.22,3440300]
[5888,"1996-04-24",343.51998900000001,344.64001500000001,343.51998900000001,344.64001500000001,4942200,344.64001500000001,1,1,343.52,344.64,343.52,344.64,4942200]
[5892,"1996-04-18",334.85000600000001,337.459991,334.85000600000001,337.459991,4151500,337.459991,1,1,334.85,337.46,334.85,337.46,4151500]
[5895,"1996-04-15",331.17999300000002,333.51998900000001,331.17999300000002,333.51998900000001,3463700,333.51998900000001,1,1,331.18,333.52,331.18,333.52,3463700]
[5898,"1996-04-10",332.42999300000002,333.45001200000002,330.97000100000002,331.02999899999998,4751500,331.02999899999998,1,1,332.43,333.45,330.97,331.03,4751500]
[5901,"1996-04-04",334.07000699999998,334.91000400000001,333.98998999999998,334.790009,3834000,334.790009,1,1,334.07,334.91,333.99,334.79,3834000]
[5904,"1996-04-01",330.76998900000001,332.63000499999998,330.76998900000001,332.44000199999999,3921200,332.44000199999999,1,1,330.77,332.63,330.77,332.44,3921200]
[5905,"1996-03-29",328.82000699999998,331.51998900000001,328.82000699999998,330.76998900000001,4135100,330.76998900000001,1,1,328.82,331.52,328.82,330.77,4135100]
[5908,"1996-03-26",327.72000100000002,327.83999599999999,326.75,327.709991,4000900,327.709991,1,1,327.72,327.84,326.75,327.71,4000900]
[5911,"1996-03-21",328.33999599999999,329.04998799999998,328.32000699999998,328.86999500000002,3671800,328.86999500000002,1,1,328.34,329.05,328.32,328.87,3671800]
[5914,"1996-03-18",325.07998700000002,328.67001299999998,325.07998700000002,328.67001299999998,4371000,328.67001299999998,1,1,325.08,328.67,325.08,328.67,4371000]
[5917,"1996-03-13",321.01998900000001,323.47000100000002,321.01998900000001,323.459991,4130300,323.459991,1,1,321.02,323.47000000000003,321.02,323.45999999999998,4130300]
[5921,"1996-03-07",327.10998499999999,327.69000199999999,326.80999800000001,327.42001299999998,4257900,327.42001299999998,1,1,327.11,327.69,326.81,327.42,4257900]
[5923,"1996-03-05",325.55999800000001,326.85000600000001,325.08999599999999,326.85000600000001,4457000,326.85000600000001,1,1,325.56,326.85000000000002,325.08999999999997,326.85000000000002,4457000]
[5926,"1996-02-29",325.26001000000002,325.27999899999998,323.85998499999999,324.92999300000002,4531700,324.92999300000002,1,1,325.26,325.27999999999997,323.86,324.93,4531700]
[5927,"1996-02-28",324.85000600000001,326.45001200000002,324.85000600000001,325.26001000000002,4477900,325.26001000000002,1,1,324.85000000000002,326.45,324.85000000000002,325.26,4477900]
[5930,"1996-02-23",325.14001500000001,326.08999599999999,324.05999800000001,325.76001000000002,4431300,325.76001000000002,1,1,325.14,326.08999999999997,324.06,325.76,4431300]
[5934,"1996-02-16",320.75,321.60000600000001,319.76998900000001,321.58999599999999,4455700,321.58999599999999,1,1,320.75,321.60000000000002,319.77,321.58999999999997,4455700]
[5936,"1996-02-14",319.82000699999998,321.67001299999998,319.82000699999998,321.07000699999998,4217900,321.07000699999998,1,1,319.82,321.67,319.82,321.07,4217900]
[5939,"1996-02-09",320.47000100000002,321.36999500000002,320.01001000000002,321.11999500000002,4776400,321.11999500000002,1,1,320.47000000000003,321.37,320.01,321.12,4776400]
[5943,"1996-02-05",317.72000100000002,318.51001000000002,317.08999599999999,318.459991,3777600,318.459991,1,1,317.72000000000003,318.51,317.08999999999997,318.45999999999998,3777600]
[5946,"1996-01-31",313.38000499999998,315.38000499999998,312.91000400000001,315.38000499999998,4722100,315.38000499999998,1,1,313.38,315.38,312.91000000000003,315.38,4722100]
[5947,"1996-01-30",311.82000699999998,313.45001200000002,311.82000699999998,313.38000499999998,4643500,313.38000499999998,1,1,311.82,313.45,311.82,313.38,4643500]
[5949,"1996-01-26",310.55999800000001,311.22000100000002,309.82998700000002,311.22000100000002,3857000,311.22000100000002,1,1,310.56,311.22000000000003,309.83,311.22000000000003,3857000]
[5952,"1996-01-23",307.17001299999998,308.33999599999999,307.17001299999998,308.30999800000001,4169100,308.30999800000001,1,1,307.17,308.33999999999997,307.17,308.31,4169100]
[5956,"1996-01-17",301.73998999999998,303.35998499999999,300.75,302.61999500000002,4587200,302.61999500000002,1,1,301.74,303.36,300.75,302.62,4587200]
[5959,"1996-01-12",305.72000100000002,306.17999300000002,304.10998499999999,305.14001500000001,3834000,305.14001500000001,1,1,305.72000000000003,306.18,304.11,305.14,3834000]
[5962,"1996-01-09",312.39001500000001,312.41000400000001,306.70001200000002,307.39999399999999,4174000,307.39999399999999,1,1,312.39,312.41000000000003,306.7,307.39999999999998,4174000]
[5965,"1996-01-04",315.209991,315.22000100000002,309.60000600000001,310.76998900000001,5125800,310.76998900000001,1,1,315.20999999999998,315.22000000000003,309.60000000000002,310.77,5125800]
[5968,"1995-12-29",313.98998999999998,316.01001000000002,313.54998799999998,315.97000100000002,3212500,315.97000100000002,1,1,313.99,316.01,313.55,315.97000000000003,3212500]
[5969,"1995-12-28",314.07000699999998,314.07000699999998,312.63000499999998,313.98998999999998,2886600,313.98998999999998,1,1,314.07,314.07,312.63,313.99,2886600]
[5972,"1995-12-22",310.67001299999998,312.36999500000002,310.67001299999998,312.30999800000001,2896000,312.30999800000001,1,1,310.67,312.37,310.67,312.31,2896000]
[5975,"1995-12-19",303.72000100000002,306,303.38000499999998,306,4782800,306,1,1,303.72000000000003,306,303.38,306,4782800]
[5978,"1995-12-14",312.58999599999999,313.72000100000002,311.85000600000001,312.52999899999998,4653000,312.52999899999998,1,1,312.58999999999997,313.72000000000003,311.85000000000002,312.52999999999997,4653000]
[5981,"1995-12-11",311.54998799999998,312.16000400000001,311.540009,312.07000699999998,3440000,312.07000699999998,1,1,311.55,312.16000000000003,311.54000000000002,312.07,3440000]
[5984,"1995-12-06",313.10998499999999,313.69000199999999,311.959991,312.67001299999998,4177800,312.67001299999998,1,1,313.11,313.69,311.95999999999998,312.67,4177800]
[5988,"1995-11-30",306.72000100000002,308.57998700000002,306.57000699999998,308.57998700000002,4400500,308.57998700000002,1,1,306.72000000000003,308.58,306.57,308.58,4400500]
[5990,"1995-11-28",303.23001099999999,304.61999500000002,302.76001000000002,304.61999500000002,4088600,304.61999500000002,1,1,303.23,304.62,302.76,304.62,4088600]
[5991,"1995-11-27",302.26001000000002,303.23001099999999,302.26001000000002,303.23001099999999,3591300,303.23001099999999,1,1,302.26,303.23,302.26,303.23,3591300]
[5994,"1995-11-21",302.22000100000002,302.22000100000002,300.25,301.11999500000002,4083200,301.11999500000002,1,1,302.22000000000003,302.22000000000003,300.25,301.12,4083200]
[5997,"1995-11-16",301.459991,303.10998499999999,301.209991,302.79998799999998,4232800,302.79998799999998,1,1,301.45999999999998,303.11,301.20999999999998,302.8,4232800]
[6001,"1995-11-10",303.959991,304.51998900000001,303.17999300000002,304.32000699999998,2986900,304.32000699999998,1,1,303.95999999999998,304.52,303.18,304.32,2986900]
[6003,"1995-11-08",301.45001200000002,302.61999500000002,301.45001200000002,302.29998799999998,3659900,302.29998799999998,1,1,301.45,302.62,301.45,302.3,3659900]
[6007,"1995-11-02",297.70001200000002,300.98998999999998,297.70001200000002,300.98998999999998,3970700,300.98998999999998,1,1,297.7,300.99,297.7,300.99,3970700]
[6010,"1995-10-30",294.54998799999998,296.23998999999998,294.54998799999998,296.23998999999998,3191600,296.23998999999998,1,1,294.55,296.24,294.55,296.24,3191600]
[6013,"1995-10-25",300.85000600000001,301.14001500000001,297.10000600000001,297.83999599999999,4336200,297.83999599999999,1,1,300.85000000000002,301.14,297.10000000000002,297.83999999999997,4336200]
[6014,"1995-10-24",301.10000600000001,301.77999899999998,300.709991,300.85000600000001,4155400,300.85000600000001,1,1,301.10000000000002,301.77999999999997,300.70999999999998,300.85000000000002,4155400]
[6016,"1995-10-20",303.41000400000001,303.61999500000002,302.04998799999998,302.82000699999998,3893600,302.82000699999998,1,1,303.41000000000003,303.62,302.05,302.82,3893600]
[6019,"1995-10-17",302.20001200000002,302.72000100000002,301.60000600000001,302.70001200000002,3563800,302.70001200000002,1,1,302.2,302.72000000000003,301.60000000000002,302.7,3563800]
[6023,"1995-10-11",294.63000499999998,297.91000400000001,294.63000499999998,297.91000400000001,3407400,297.91000400000001,1,1,294.63,297.91000000000003,294.63,297.91000000000003,3407400]
[6026,"1995-10-06",301.209991,302.33999599999999,301.209991,301.82000699999998,3136800,301.82000699999998,1,1,301.20999999999998,302.33999999999997,301.20999999999998,301.82,3136800]
[6029,"1995-10-03",306.98998999999998,306.98998999999998,303.17999300000002,304,3859400,304,1,1,306.99,306.99,303.18,304,3859400]
[6032,"1995-09-28",305.85000600000001,308.459991,305.85000600000001,308.459991,3677200,308.459991,1,1,305.85000000000002,308.45999999999998,305.85000000000002,308.45999999999998,3677200]
[6035,"1995-09-25",311.72000100000002,311.82000699999998,309.95001200000002,310.16000400000001,2731200,310.16000400000001,1,1,311.72000000000003,311.82,309.95,310.16000000000003,2731200]
[6036,"1995-09-22",313.60000600000001,313.60000600000001,311.23001099999999,312.04998799999998,3707900,312.04998799999998,1,1,313.60000000000002,313.60000000000002,311.23,312.05,3707900]
[6039,"1995-09-19",313.27999899999998,313.94000199999999,312.63000499999998,313.86999500000002,3711700,313.86999500000002,1,1,313.27999999999997,313.94,312.63,313.87,3711700]
[6042,"1995-09-14",315.97000100000002,316.98001099999999,315.47000100000002,316.11999500000002,3828800,316.11999500000002,1,1,315.97000000000003,316.98,315.47000000000003,316.12,3828800]
[6045,"1995-09-11",314.42001299999998,315.17001299999998,314.42001299999998,314.89999399999999,2968400,314.89999399999999,1,1,314.42,315.17,314.42,314.89999999999998,2968400]
[6048,"1995-09-06",308.33999599999999,310.60000600000001,308.33999599999999,310.54998799999998,3695400,310.54998799999998,1,1,308.33999999999997,310.60000000000002,308.33999999999997,310.55,3695400]
[6052,"1995-08-30",301.5,303.26001000000002,301.5,303.26001000000002,3298400,303.26001000000002,1,1,301.5,303.26,301.5,303.26,3298400]
[6055,"1995-08-25",303.72000100000002,304.36999500000002,303.72000100000002,304.35998499999999,2559900,304.35998499999999,1,1,303.72000000000003,304.37,303.72000000000003,304.36,2559900]
[6057,"1995-08-23",304.32000699999998,304.73001099999999,304.17001299999998,304.51001000000002,2918900,304.51001000000002,1,1,304.32,304.73,304.17,304.51,2918900]
[6058,"1995-08-22",305.48001099999999,305.51001000000002,303.94000199999999,304.32000699999998,2908900,304.32000699999998,1,1,305.48,305.51,303.94,304.32,2908900]
[6061,"1995-08-17",302.35000600000001,303.75,302.35000600000001,303.64999399999999,3567500,303.64999399999999,1,1,302.35000000000002,303.75,302.35000000000002,303.64999999999998,3567500]
[6065,"1995-08-11",299.26001000000002,299.85998499999999,298.70001200000002,299.07998700000002,2658700,299.07998700000002,1,1,299.26,299.86,298.7,299.08,2658700]
[6068,"1995-08-08",299.14001500000001,299.64001500000001,298.51998900000001,298.80999800000001,3061000,298.80999800000001,1,1,299.14,299.64,298.52,298.81,3061000]
[6070,"1995-08-04",297.26998900000001,298.27999899999998,297.26998900000001,298.26998900000001,3147400,298.26998900000001,1,1,297.27,298.27999999999997,297.27,298.27,3147400]
[6074,"1995-07-31",299.23001099999999,299.72000100000002,298.22000100000002,299.72000100000002,2919500,299.72000100000002,1,1,299.23,299.72000000000003,298.22000000000003,299.72000000000003,2919500]
[6077,"1995-07-26",294.70001200000002,296.10998499999999,294.70001200000002,296.10000600000001,3934700,296.10000600000001,1,1,294.7,296.11,294.7,296.10000000000002,3934700]
[6080,"1995-07-21",289.44000199999999,290.82998700000002,289.26001000000002,290.52999899999998,4318300,290.52999899999998,1,1,289.44,290.83,289.26,290.52999999999997,4318300]
[6081,"1995-07-20",287.10998499999999,289.44000199999999,287.10998499999999,289.42001299999998,3863800,289.42001299999998,1,1,287.11,289.44,287.11,289.42,3863800]
[6083,"1995-07-18",295.94000199999999,295.959991,293.14999399999999,293.58999599999999,3722300,293.58999599999999,1,1,295.94,295.95999999999998,293.14999999999998,293.58999999999997,3722300]
[6087,"1995-07-12",291.08999599999999,293.76998900000001,291.08999599999999,293.76998900000001,4163600,293.76998900000001,1,1,291.08999999999997,293.77,291.08999999999997,293.77,4163600]
[6090,"1995-07-07",286.35000600000001,289.35000600000001,286.26998900000001,289.35000600000001,4665400,289.35000600000001,1,1,286.35000000000002,289.35000000000002,286.27,289.35000000000002,4665400]
[6093,"1995-07-03",283.63000499999998,283.76998900000001,283.19000199999999,283.73998999999998,1179100,283.73998999999998,1,1,283.63,283.77,283.19,283.74,1179100]
[6096,"1995-06-28",280.290009,280.290009,279,279.94000199999999,3680600,279.94000199999999,1,1,280.29000000000002,280.29000000000002,279,279.94,3680600]
[6099,"1995-06-23",284.36999500000002,284.39999399999999,283.73001099999999,284.01998900000001,3186300,284.01998900000001,1,1,284.37,284.39999999999998,283.73,284.02,3186300]
[6100,"1995-06-22",282.72000100000002,284.36999500000002,282.72000100000002,284.36999500000002,4210000,284.36999500000002,1,1,282.72000000000003,284.37,282.72000000000003,284.37,4210000]
[6103,"1995-06-19",280.79998799999998,282.23001099999999,280.79998799999998,282.23001099999999,3229900,282.23001099999999,1,1,280.8,282.23,280.8,282.23,3229900]
[6106,"1995-06-14",278.23001099999999,278.85000600000001,277.82000699999998,278.85000600000001,3307700,278.85000600000001,1,1,278.23,278.85000000000002,277.82,278.85000000000002,3307700]
[6109,"1995-06-09",275.73001099999999,275.790009,274.58999599999999,275.209991,3275700,275.209991,1,1,275.73,275.79000000000002,274.58999999999997,275.20999999999998,3275700]
[6112,"1995-06-06",274.22000100000002,275.040009,274.20001200000002,274.69000199999999,3404900,274.69000199999999,1,1,274.22000000000003,275.04000000000002,274.2,274.69,3404900]
[6115,"1995-06-01",270.25,271.48998999999998,270.23001099999999,271.48001099999999,3459200,271.48001099999999,1,1,270.25,271.49,270.23,271.48,3459200]
[6119,"1995-05-25",272.44000199999999,272.48001099999999,271.27999899999998,271.959991,3418200,271.959991,1,1,272.44,272.48,271.27999999999997,271.95999999999998,3418200]
[6122,"1995-05-22",270.54998799999998,271.790009,270.5,271.57998700000002,2856000,271.57998700000002,1,1,270.55,271.79000000000002,270.5,271.58,2856000]
[6124,"1995-05-18",272.80999800000001,272.89001500000001,270.86999500000002,270.95001200000002,3519000,270.95001200000002,1,1,272.81,272.89,270.87,270.95,3519000]
[6125,"1995-05-17",272.17001299999998,273.07998700000002,272.17001299999998,272.790009,3479300,272.790009,1,1,272.17,273.08,272.17,272.79000000000002,3479300]
[6128,"1995-05-12",268.94000199999999,269.86999500000002,268.79998799999998,269.85000600000001,3610000,269.85000600000001,1,1,268.94,269.87,268.8,269.85000000000002,3610000]
[6132,"1995-05-08",265.60998499999999,267.01001000000002,265.26998900000001,267.01001000000002,2918100,267.01001000000002,1,1,265.61,267.01,265.27,267.01,2918100]
[6135,"1995-05-03",265.58999599999999,266.83999599999999,265.57998700000002,266.83999599999999,3928900,266.83999599999999,1,1,265.58999999999997,266.83999999999997,265.58,266.83999999999997,3928900]
[6137,"1995-05-01",266.20001200000002,266.26998900000001,265.36999500000002,265.94000199999999,2968300,265.94000199999999,1,1,266.2,266.27,265.37,265.94,2968300]
[6141,"1995-04-25",263.709991,264.01998900000001,263.58999599999999,263.97000100000002,3517900,263.97000100000002,1,1,263.70999999999998,264.02,263.58999999999997,263.97000000000003,3517900]
[6144,"1995-04-20",260.58999599999999,261.35000600000001,260.01001000000002,261.25,3684500,261.25,1,1,260.58999999999997,261.35000000000002,260.01,261.25,3684500]
[6145,"1995-04-19",262.79998799999998,262.79998799999998,260.14999399999999,260.60000600000001,3780500,260.60000600000001,1,1,262.8,262.8,260.14999999999998,260.60000000000002,3780500]
[6148,"1995-04-13",262.92999300000002,263.98998999999998,262.92999300000002,263.98001099999999,3015700,263.98001099999999,1,1,262.93,263.99,262.93,263.98,3015700]
[6150,"1995-04-11",261.58999599999999,262.52999899999998,261.55999800000001,262.52999899999998,3106600,262.52999899999998,1,1,261.58999999999997,262.52999999999997,261.56,262.52999999999997,3106600]
[6154,"1995-04-05",260.72000100000002,261.209991,260.45001200000002,261.209991,3151700,261.209991,1,1,260.72000000000003,261.20999999999998,260.45,261.20999999999998,3151700]
[6157,"1995-03-31",260.27999899999998,260.790009,258.22000100000002,260.76998900000001,3530900,260.76998900000001,1,1,260.27999999999997,260.79000000000002,258.22000000000003,260.77,3530900]
[6161,"1995-03-27",258.85000600000001,259.85998499999999,258.80999800000001,259.85000600000001,2963000,259.85000600000001,1,1,258.85000000000002,259.86,258.81,259.85000000000002,2963000]
[6163,"1995-03-23",256.790009,257.57998700000002,256.790009,257.52999899999998,3214500,257.52999899999998,1,1,256.79000000000002,257.58,256.79000000000002,257.52999999999997,3214500]
[6166,"1995-03-20",257.32000699999998,257.86999500000002,257.27999899999998,257.82998700000002,3017400,257.82998700000002,1,1,257.32,257.87,257.27999999999997,257.83,3017400]
[6167,"1995-03-17",258.17999300000002,258.209991,257.17001299999998,257.32000699999998,4173800,257.32000699999998,1,1,258.18,258.20999999999998,257.17,257.32,4173800]
[6170,"1995-03-14",256.17999300000002,257.35998499999999,256.17999300000002,257.26001000000002,3461800,257.26001000000002,1,1,256.18,257.36,256.18,257.26,3461800]
[6173,"1995-03-09",254.86999499999999,255.16999799999999,254.38000500000001,254.78999300000001,3201200,254.78999300000001,1,1,254.87,255.17,254.38,254.79,3201200]
[6176,"1995-03-06",256.89001500000001,256.89001500000001,255.16999799999999,255.80999800000001,2988700,255.80999800000001,1,1,256.89,256.89,255.17,255.81,2988700]
[6179,"1995-03-01",256.57000699999998,256.60000600000001,255.83999600000001,256.04998799999998,3626000,256.04998799999998,1,1,256.57,256.60000000000002,255.84,256.05,3626000]
[6183,"1995-02-23",253.94000199999999,255.41999799999999,253.94000199999999,254.949997,3941000,254.949997,1,1,253.94,255.42,253.94,254.95,3941000]
[6186,"1995-02-17",255.929993,255.94000199999999,254.13000500000001,254.71000699999999,3546200,254.71000699999999,1,1,255.93,255.94,254.13,254.71,3546200]
[6187,"1995-02-16",257.47000100000002,257.5,255.78999300000001,255.929993,3609900,255.929993,1,1,257.47000000000003,257.5,255.79,255.93,3609900]
[6189,"1995-02-14",255.529999,255.86999499999999,254.83000200000001,255.240005,3012100,255.240005,1,1,255.53,255.87,254.83,255.24,3012100]
[6192,"1995-02-09",253.78999300000001,254.53999300000001,253.78999300000001,254.279999,3255700,254.279999,1,1,253.79,254.54,253.79,254.28,3255700]
[6196,"1995-02-03",248.61999499999999,251.199997,248.61999499999999,250.779999,4410000,250.779999,1,1,248.62,251.2,248.62,250.78,4410000]
[6199,"1995-01-31",246.55999800000001,247.179993,246.38000500000001,246.85000600000001,4095600,246.85000600000001,1,1,246.56,247.18,246.38,246.85,4095600]
[6202,"1995-01-26",248.800003,249.020004,247.929993,248.08000200000001,3119900,248.08000200000001,1,1,248.8,249.02,247.93,248.08,3119900]
[6205,"1995-01-23",249.63999899999999,249.63999899999999,247.08000200000001,248.070007,3258300,248.070007,1,1,249.64,249.64,247.08,248.07,3258300]
[6208,"1995-01-18",252.91999799999999,253.13000500000001,251.80999800000001,252.30999800000001,3446600,252.30999800000001,1,1,252.92,253.13,251.81,252.31,3446600]
[6211,"1995-01-13",248.270004,250,248.270004,249.949997,3367100,249.949997,1,1,248.27,250,248.27,249.95,3367100]
[6212,"1995-01-12",248.16000399999999,248.30999800000001,247.63999899999999,248.270004,3130400,248.270004,1,1,248.16,248.31,247.64,248.27,3130400]
[6215,"1995-01-09",248.08000200000001,248.699997,248.050003,248.36999499999999,2787900,248.36999499999999,1,1,248.08,248.7,248.05,248.37,2787900]
[6218,"1995-01-04",247.240005,247.83000200000001,246.61000100000001,247.64999399999999,3195100,247.64999399999999,1,1,247.24,247.83,246.61,247.65,3195100]
[6221,"1994-12-29",245.270004,246.89999399999999,245.14999399999999,246.88999899999999,2506500,246.88999899999999,1,1,245.27,246.9,245.15,246.89,2506500]
[6224,"1994-12-23",243.61000100000001,244.800003,243.58000200000001,244.729996,1965400,244.729996,1,1,243.61,244.8,243.58,244.73,1965400]
[6228,"1994-12-19",241,241,240.05999800000001,240.44000199999999,2720200,240.44000199999999,1,1,241,241,240.06,240.44,2720200]
[6230,"1994-12-15",237.88000500000001,241.199997,237.88000500000001,241.199997,3327900,241.199997,1,1,237.88,241.2,237.88,241.2,3327900]
[6233,"1994-12-12",235.16000399999999,235.490005,234.36999499999999,235.490005,2857400,235.490005,1,1,235.16,235.49,234.37,235.49,2857400]
[6234,"1994-12-09",236.08999600000001,236.11999499999999,233.88999899999999,235.16000399999999,3364400,235.16000399999999,1,1,236.09,236.12,233.89,235.16,3364400]
[6237,"1994-12-06",243.13999899999999,243.13999899999999,241.61999499999999,242.21000699999999,2989300,242.21000699999999,1,1,243.14,243.14,241.62,242.21,2989300]
[6241,"1994-11-30",243.69000199999999,244.279999,243.64999399999999,244.25,2986500,244.25,1,1,243.69,244.28,243.65,244.25,2986500]
[6243,"1994-11-28",242.029999,242.69000199999999,242.009995,242.69000199999999,2654800,242.69000199999999,1,1,242.03,242.69,242.01,242.69,2654800]
[6246,"1994-11-22",246.759995,246.759995,242.25,242.259995,3872700,242.259995,1,1,246.76,246.76,242.25,242.26,3872700]
[6250,"1994-11-16",250.86000100000001,250.949997,250.30999800000001,250.520004,2969800,250.520004,1,1,250.86,250.95,250.31,250.52,2969800]
[6253,"1994-11-11",250.58000200000001,250.58000200000001,249.199997,249.38000500000001,2186100,249.38000500000001,1,1,250.58,250.58,249.2,249.38,2186100]
[6254,"1994-11-10",251.69000199999999,251.80999800000001,250.55999800000001,250.58999600000001,2809100,250.58999600000001,1,1,251.69,251.81,250.56,250.59,2809100]
[6256,"1994-11-08",251.83999600000001,252.36000100000001,251.78999300000001,252.11999499999999,2908600,252.11999499999999,1,1,251.84,252.36,251.79,252.12,2908600]
[6259,"1994-11-03",253.75,254.259995,253.740005,254.14999399999999,2851700,254.14999399999999,1,1,253.75,254.26,253.74,254.15,2851700]
[6263,"1994-10-28",252.259995,255,252.21000699999999,255,3815800,255,1,1,252.26,255,252.21,255,3815800]
[6266,"1994-10-25",251.60000600000001,251.60000600000001,249.88999899999999,250.570007,3261100,250.570007,1,1,251.6,251.6,249.89,250.57,3261100]
[6269,"1994-10-20",254.800003,255,253.240005,253.61000100000001,3314600,253.61000100000001,1,1,254.8,255,253.24,253.61,3314600]
[6272,"1994-10-17",254.86999499999999,254.970001,254.36999499999999,254.970001,2384900,254.970001,1,1,254.87,254.97,254.37,254.97,2384900]
[6275,"1994-10-12",254.429993,254.990005,254.300003,254.91000399999999,2695500,254.91000399999999,1,1,254.43,254.99,254.3,254.91,2695500]
[6276,"1994-10-11",252.479996,254.58999600000001,252.479996,254.429993,3555400,254.429993,1,1,252.48,254.59,252.48,254.43,3555400]
[6279,"1994-10-06",249.36999499999999,250.009995,249.36999499999999,249.529999,2714300,249.529999,1,1,249.37,250.01,249.37,249.53,2714300]
[6282,"1994-10-03",256.11999500000002,256.11999500000002,254.66999799999999,254.779999,2691300,254.779999,1,1,256.12,256.12,254.67,254.78,2691300]
[6285,"1994-09-28",253.08000200000001,254.86000100000001,253.020004,254.39999399999999,3300200,254.39999399999999,1,1,253.08,254.86,253.02,254.4,3300200]
[6288,"1994-09-23",254.38000500000001,254.679993,253.449997,253.64999399999999,3000600,253.64999399999999,1,1,254.38,254.68,253.45,253.65,3000600]
[6291,"1994-09-20",259.02999899999998,259.02999899999998,256.48001099999999,256.5,3260500,256.5,1,1,259.02999999999997,259.02999999999997,256.48,256.5,3260500]
[6295,"1994-09-14",256.959991,257.55999800000001,256.79998799999998,257.54998799999998,2985300,257.54998799999998,1,1,256.95999999999998,257.56,256.8,257.55,2985300]
[6297,"1994-09-12",256.76001000000002,256.76001000000002,255.720001,255.86999499999999,2446800,255.86999499999999,1,1,256.76,256.76,255.72,255.87,2446800]
[6298,"1994-09-09",258.14999399999999,258.14999399999999,256.10000600000001,256.76001000000002,2933600,256.76001000000002,1,1,258.14999999999998,258.14999999999998,256.10000000000002,256.76,2933600]
[6301,"1994-09-06",256.19000199999999,256.20001200000002,255.55999800000001,255.800003,1998600,255.800003,1,1,256.19,256.2,255.56,255.8,1998600]
[6304,"1994-08-31",256.14001500000001,257.32000699999998,256.05999800000001,257.32000699999998,3546500,257.32000699999998,1,1,256.14,257.32,256.06,257.32,3546500]
[6308,"1994-08-25",252.66000399999999,253.5,252.66000399999999,253.16000399999999,2842300,253.16000399999999,1,1,252.66,253.5,252.66,253.16,2842300]
[6310,"1994-08-23",249.740005,251.759995,249.729996,251.490005,3074400,251.490005,1,1,249.74,251.76,249.73,251.49,3074400]
[6314,"1994-08-17",248.179993,249.30999800000001,248.16999799999999,249.30999800000001,3092500,249.30999800000001,1,1,248.18,249.31,248.17,249.31,3092500]
[6317,"1994-08-12",246.28999300000001,247.11000100000001,246.279999,247.11000100000001,2492800,247.11000100000001,1,1,246.29,247.11,246.28,247.11,2492800]
[6320,"1994-08-09",244.61000100000001,244.949997,244.36999499999999,244.949997,2591400,244.949997,1,1,244.61,244.95,244.37,244.95,2591400]
[6321,"1994-08-08",244.19000199999999,244.740005,244.13000500000001,244.61000100000001,2176800,244.61000100000001,1,1,244.19,244.74,244.13,244.61,2176800]
[6323,"1994-08-04",245.759995,245.759995,244.78999300000001,244.80999800000001,2891500,244.80999800000001,1,1,245.76,245.76,244.79,244.81,2891500]
[6326,"1994-08-01",241.779999,245.070007,241.779999,245.05999800000001,2581800,245.05999800000001,1,1,241.78,245.07,241.78,245.06,2581800]
[6330,"1994-07-26",243.35000600000001,243.36999499999999,242.85000600000001,242.970001,2326700,242.970001,1,1,243.35,243.37,242.85,242.97,2326700]
[6333,"1994-07-21",243.64999399999999,243.91000399999999,243.13000500000001,243.91000399999999,2908000,243.91000399999999,1,1,243.65,243.91,243.13,243.91,2908000]
[6336,"1994-07-18",245.61999499999999,245.63999899999999,245.16999799999999,245.58999600000001,2274600,245.58999600000001,1,1,245.62,245.64,245.17,245.59,2274600]
[6339,"1994-07-13",242.13000500000001,243.740005,242.13000500000001,243.61999499999999,2658400,243.61999499999999,1,1,242.13,243.74,242.13,243.62,2658400]
[6342,"1994-07-08",241.720001,242.029999,241.029999,241.91999799999999,2365200,241.91999799999999,1,1,241.72,242.03,241.03,241.92,2365200]
[6343,"1994-07-07",240.679993,241.740005,240.679993,241.720001,2597400,241.720001,1,1,240.68,241.74,240.68,241.72,2597400]
[6346,"1994-07-01",240.300003,241.11999499999999,239.970001,241.11999499999999,1990300,241.11999499999999,1,1,240.3,241.12,239.97,241.12,1990300]
[6349,"1994-06-28",240.28999300000001,240.88999899999999,238.83000200000001,238.96000699999999,2677400,238.96000699999999,1,1,240.29,240.89,238.83,238.96,2677400]
[6352,"1994-06-23",245.279999,245.41000399999999,242.479996,242.5,2564800,242.5,1,1,245.28,245.41,242.48,242.5,2564800]
[6355,"1994-06-20",250.38999899999999,250.38999899999999,246.88000500000001,247.08000200000001,2295200,247.08000200000001,1,1,250.39,250.39,246.88,247.08,2295200]
[6359,"1994-06-14",250.35000600000001,251.13999899999999,250.35000600000001,251.13000500000001,2885500,251.13000500000001,1,1,250.35,251.14,250.35,251.13,2885500]
[6362,"1994-06-09",249.91999799999999,250,248.94000199999999,249.240005,2528700,249.240005,1,1,249.92,250,248.94,249.24,2528700]
[6364,"1994-06-07",252.740005,252.759995,251.529999,251.66999799999999,2346800,251.66999799999999,1,1,252.74,252.76,251.53,251.67,2346800]
[6365,"1994-06-06",252.10000600000001,252.929993,252.10000600000001,252.740005,2590800,252.740005,1,1,252.1,252.93,252.1,252.74,2590800]
[6368,"1994-06-01",249.279999,250.08999600000001,248.53999300000001,250.08000200000001,2799100,250.08000200000001,1,1,249.28,250.09,248.54,250.08,2799100]
[6372,"1994-05-25",248.36000100000001,248.36999499999999,247.58000200000001,248.240005,2544100,248.240005,1,1,248.36,248.37,247.58,248.24,2544100]
[6375,"1994-05-20",248.64999399999999,248.759995,247.89999399999999,248.279999,2951800,248.279999,1,1,248.65,248.76,247.9,248.28,2951800]
[6377,"1994-05-18",243.949997,246.83000200000001,243.949997,246.78999300000001,3392800,246.78999300000001,1,1,243.95,246.83,243.95,246.79,3392800]
[6381,"1994-05-12",245.61000100000001,246.91999799999999,245.61000100000001,246.28999300000001,2727700,246.28999300000001,1,1,245.61,246.92,245.61,246.29,2727700]
[6384,"1994-05-09",251.64999399999999,251.64999399999999,248.179993,248.300003,2508700,248.300003,1,1,251.65,251.65,248.18,248.3,2508700]
[6387,"1994-05-04",254.5,255,253.949997,254.46000699999999,2679400,254.46000699999999,1,1,254.5,255,253.95,254.46,2679400]
[6388,"1994-05-03",254.03999300000001,254.66999799999999,253.80999800000001,254.5,2882700,254.5,1,1,254.04,254.67,253.81,254.5,2882700]
[6390,"1994-04-29",251.30999800000001,252.550003,250.770004,252.550003,2939700,252.550003,1,1,251.31,252.55,250.77,252.55,2939700]
[6394,"1994-04-22",245.320007,246.61000100000001,245.320007,246.550003,2957100,246.550003,1,1,245.32,246.61,245.32,246.55,2957100]
[6397,"1994-04-19",248.39999399999999,248.470001,244.94000199999999,245.61999499999999,3232800,245.61999499999999,1,1,248.4,248.47,244.94,245.62,3232800]
[6400,"1994-04-14",249.61999499999999,250.259995,248.44000199999999,250.08000200000001,2751300,250.08000200000001,1,1,249.62,250.26,248.44,250.08,2751300]
[6403,"1994-04-11",254.729996,255.03999300000001,254.33000200000001,254.740005,2431800,254.740005,1,1,254.73,255.04,254.33,254.74,2431800]
[6406,"1994-04-06",253.96000699999999,254.94000199999999,253.259995,254.529999,3020000,254.529999,1,1,253.96,254.94,253.26,254.53,3020000]
[6407,"1994-04-05",247.03999300000001,253.990005,247.03999300000001,253.96000699999999,3668900,253.96000699999999,1,1,247.04,253.99,247.04,253.96,3668900]
[6410,"1994-03-30",257.040009,257.040009,251.820007,252.449997,3905200,252.449997,1,1,257.04000000000002,257.04000000000002,251.82,252.45,3905200]
[6413,"1994-03-25",267.07000699999998,267.42001299999998,266.39999399999999,266.45001200000002,2496700,266.45001200000002,1,1,267.07,267.42,266.39999999999998,266.45,2496700]
[6416,"1994-03-22",268.98998999999998,269.63000499999998,268.82998700000002,269.55999800000001,2830900,269.55999800000001,1,1,268.99,269.63,268.83,269.56,2830900]
[6419,"1994-03-17",269.10998499999999,270.23998999999998,269.02999899999998,269.790009,3039500,269.790009,1,1,269.11,270.24,269.02999999999997,269.79000000000002,3039500]
[6422,"1994-03-14",265.48998999999998,266.39001500000001,265.48998999999998,266.19000199999999,2601600,266.19000199999999,1,1,265.49,266.39,265.49,266.19,2601600]
[6426,"1994-03-08",266.69000199999999,267.07998700000002,266.23001099999999,266.55999800000001,2981100,266.55999800000001,1,1,266.69,267.08,266.23,266.56,2981100]
[6429,"1994-03-03",262.79998799999998,263.709991,262.79998799999998,263.14999399999999,2919600,263.14999399999999,1,1,262.8,263.70999999999998,262.8,263.14999999999998,2919600]
[6431,"1994-03-01",265.52999899999998,265.54998799999998,262.64999399999999,264.33999599999999,3044500,264.33999599999999,1,1,265.52999999999997,265.55,262.64999999999998,264.33999999999997,3044500]
[6432,"1994-02-28",263,265.52999899999998,263,265.52999899999998,2676100,265.52999899999998,1,1,263,265.52999999999997,263,265.52999999999997,2676100]
[6435,"1994-02-23",265.04998799999998,265.41000400000001,264.51998900000001,264.92001299999998,3099100,264.92001299999998,1,1,265.05,265.41000000000003,264.52,264.92,3099100]
[6439,"1994-02-16",264.52999899999998,265.959991,264.52999899999998,265.959991,2954500,265.959991,1,1,264.52999999999997,265.95999999999998,264.52999999999997,265.95999999999998,2954500]
[6442,"1994-02-11",264.14001500000001,264.14001500000001,262.44000199999999,262.89001500000001,2137400,262.89001500000001,1,1,264.14,264.14,262.44,262.89,2137400]
[6444,"1994-02-09",263.39001500000001,265.22000100000002,263.39001500000001,265.22000100000002,3326700,265.22000100000002,1,1,263.39,265.22000000000003,263.39,265.22000000000003,3326700]
[6448,"1994-02-03",267.61999500000002,267.75,266.58999599999999,267.57000699999998,3183500,267.57000699999998,1,1,267.62,267.75,266.58999999999997,267.57,3183500]
[6451,"1994-01-31",265.02999899999998,266.73001099999999,265.02999899999998,266.51998900000001,3228700,266.51998900000001,1,1,265.02999999999997,266.73,265.02999999999997,266.52,3228700]
[6452,"1994-01-28",263.66000400000001,265.02999899999998,263.66000400000001,265.02999899999998,3131400,265.02999899999998,1,1,263.66000000000003,265.02999999999997,263.66000000000003,265.02999999999997,3131400]
[6455,"1994-01-25",262.89001500000001,263.01998900000001,261.51001000000002,262.04998799999998,3261200,262.04998799999998,1,1,262.89,263.02,261.51,262.05,3261200]
[6457,"1994-01-21",263.36999500000002,263.79998799999998,263.17999300000002,263.79998799999998,3462200,263.79998799999998,1,1,263.37,263.8,263.18,263.8,3462200]
[6461,"1994-01-17",261.26998900000001,261.959991,261.13000499999998,261.89001500000001,2339800,261.89001500000001,1,1,261.27,261.95999999999998,261.13,261.89,2339800]
[6464,"1994-01-12",259.63000499999998,260.290009,259.22000100000002,260.23001099999999,3106900,260.23001099999999,1,1,259.63,260.29000000000002,259.22000000000003,260.23,3106900]
[6468,"1994-01-06",258.01998900000001,258.57998700000002,257.959991,258.32998700000002,3678800,258.32998700000002,1,1,258.02,258.58,257.95999999999998,258.33,3678800]
[6470,"1994-01-04",256.52999899999998,257.08999599999999,256.52999899999998,256.97000100000002,3266000,256.97000100000002,1,1,256.52999999999997,257.08999999999997,256.52999999999997,256.97000000000003,3266000]
[6473,"1993-12-30",256.01998900000001,256.19000199999999,255.39999399999999,256.19000199999999,1958600,256.19000199999999,1,1,256.02,256.19,255.4,256.19,1958600]
[6474,"1993-12-29",253.740005,256.01998900000001,253.570007,256.01001000000002,2695700,256.01001000000002,1,1,253.74,256.02,253.57,256.01,2695700]
[6477,"1993-12-23",250.38000500000001,251.320007,250.300003,251.320007,2272400,251.320007,1,1,250.38,251.32,250.3,251.32,2272400]
[6480,"1993-12-20",252.25,252.270004,251.479996,251.91999799999999,2559000,251.91999799999999,1,1,252.25,252.27,251.48,251.92,2559000]
[6483,"1993-12-15",249.88999899999999,249.89999399999999,249.33000200000001,249.83999600000001,3317700,249.83999600000001,1,1,249.89,249.9,249.33,249.84,3317700]
[6486,"1993-12-10",253.39999399999999,253.429993,252.179993,252.80999800000001,2456200,252.80999800000001,1,1,253.4,253.43,252.18,252.81,2456200]
[6490,"1993-12-06",253.86000100000001,254.11000100000001,253.30999800000001,253.979996,2923700,253.979996,1,1,253.86,254.11,253.31,253.98,2923700]
[6493,"1993-12-01",250.41000399999999,252.61000100000001,250.41000399999999,252.61000100000001,2938700,252.61000100000001,1,1,250.41,252.61,250.41,252.61,2938700]
[6496,"1993-11-26",249.820007,250.16999799999999,249.720001,250.14999399999999,902200,250.14999399999999,1,1,249.82,250.17,249.72,250.15,902200]
[6498,"1993-11-23",246.85000600000001,248.11999499999999,246.85000600000001,248.11999499999999,2615900,248.11999499999999,1,1,246.85,248.12,246.85,248.12,2615900]
[6499,"1993-11-22",250.990005,250.990005,246.66000399999999,246.85000600000001,2801300,246.85000600000001,1,1,250.99,250.99,246.66,246.85,2801300]
[6503,"1993-11-16",256.48001099999999,256.5,254.770004,255.41999799999999,3039800,255.41999799999999,1,1,256.48,256.5,254.77,255.42,3039800]
[6506,"1993-11-11",256.98001099999999,257.82000699999998,256.98001099999999,257.52999899999998,2871100,257.52999899999998,1,1,256.98,257.82,256.98,257.52999999999997,2871100]
[6509,"1993-11-08",253.11000100000001,254.60000600000001,253.11000100000001,254.570007,2323400,254.570007,1,1,253.11,254.6,253.11,254.57,2323400]
[6511,"1993-11-04",257.10998499999999,257.10998499999999,253.08999600000001,253.11000100000001,3234300,253.11000100000001,1,1,257.11,257.11,253.09,253.11,3234300]
[6515,"1993-10-29",256.82000699999998,259.17999300000002,256.79998799999998,259.17999300000002,2705700,259.17999300000002,1,1,256.82,259.18,256.8,259.18,2705700]
[6518,"1993-10-26",255.520004,255.60000600000001,254.179993,254.820007,2845300,254.820007,1,1,255.52,255.6,254.18,254.82,2845300]
[6519,"1993-10-25",255.78999300000001,256.26001000000002,255.070007,255.520004,2603100,255.520004,1,1,255.79,256.26,255.07,255.52,2603100]
[6522,"1993-10-20",255.96000699999999,256.19000199999999,254.86999499999999,255.020004,3056700,255.020004,1,1,255.96,256.19,254.87,255.02,3056700]
[6525,"1993-10-15",259.02999899999998,260.13000499999998,259.02999899999998,259.98001099999999,3661100,259.98001099999999,1,1,259.02999999999997,260.13,259.02999999999997,259.98,3661100]
[6528,"1993-10-12",255.029999,256.540009,255.020004,256.5,2639700,256.5,1,1,255.03,256.54000000000002,255.02,256.5,2639700]
[6531,"1993-10-07",254.35000600000001,254.53999300000001,253.759995,254.05999800000001,2552100,254.05999800000001,1,1,254.35,254.54,253.76,254.06,2552100]
[6535,"1993-10-01",252.949997,253.009995,252.300003,253,2568700,253,1,1,252.95,253.01,252.3,253,2568700]
[6537,"1993-09-29",250.69000199999999,251.509995,250.69000199999999,251.509995,2776900,251.509995,1,1,250.69,251.51,250.69,251.51,2776900]
[6540,"1993-09-24",247.94000199999999,248.759995,247.94000199999999,248.740005,2482700,248.740005,1,1,247.94,248.76,247.94,248.74,2482700]
[6541,"1993-09-23",246.479996,247.96000699999999,246.479996,247.94000199999999,2766600,247.94000199999999,1,1,246.48,247.96,246.48,247.94,2766600]
[6544,"1993-09-20",245.949997,246.479996,245.78999300000001,245.83999600000001,2280400,245.83999600000001,1,1,245.95,246.48,245.79,245.84,2280400]
[6548,"1993-09-14",246.44000199999999,246.44000199999999,243.86000100000001,244.46000699999999,2586200,244.46000699999999,1,1,246.44,246.44,243.86,244.46,2586200]
[6550,"1993-09-10",244.61999499999999,246.55999800000001,244.61999499999999,246.55999800000001,2699500,246.55999800000001,1,1,244.62,246.56,244.62,246.56,2699500]
[6553,"1993-09-07",248.66999799999999,248.729996,245.990005,246.11999499999999,2295000,246.11999499999999,1,1,248.67,248.73,245.99,246.12,2295000]
[6557,"1993-08-31",244.820007,246.16999799999999,244.820007,246.16999799999999,2528300,246.16999799999999,1,1,244.82,246.17,244.82,246.17,2528300]
[6560,"1993-08-26",244.36999499999999,244.38000500000001,243.11999499999999,243.800003,2478000,243.800003,1,1,244.37,244.38,243.12,243.8,2478000]
[6561,"1993-08-25",244.16000399999999,244.83999600000001,243.91999799999999,244.36999499999999,3016400,244.36999499999999,1,1,244.16,244.84,243.92,244.37,3016400]
[6565,"1993-08-19",242.83000200000001,242.88000500000001,242.300003,242.58999600000001,2933300,242.58999600000001,1,1,242.83,242.88,242.3,242.59,2933300]
[6566,"1993-08-18",241.259995,242.820007,241.25,242.820007,3129400,242.820007,1,1,241.26,242.82,241.25,242.82,3129400]
[6570,"1993-08-12",239.96000699999999,240.39999399999999,238.970001,239.490005,2785300,239.490005,1,1,239.96,240.4,238.97,239.49,2785300]
[6573,"1993-08-09",238.720001,239.36999499999999,238.71000699999999,239.229996,2327500,239.229996,1,1,238.72,239.37,238.71,239.23,2327500]
[6576,"1993-08-04",237.78999300000001,238.520004,237.64999399999999,238.520004,2300400,238.520004,1,1,237.79,238.52,237.65,238.52,2300400]
[6578,"1993-08-02",236.41999799999999,237.16000399999999,236.33999600000001,237.16000399999999,2303800,237.16000399999999,1,1,236.42,237.16,236.34,237.16,2303800]
[6582,"1993-07-27",235.61999499999999,235.759995,234.820007,235.14999399999999,2567500,235.14999399999999,1,1,235.62,235.76,234.82,235.15,2567500]
[6583,"1993-07-26",234.30999800000001,235.61999499999999,234.30999800000001,235.61999499999999,2232800,235.61999499999999,1,1,234.31,235.62,234.31,235.62,2232800]
[6586,"1993-07-21",234.979996,235.16999799999999,234.550003,234.91000399999999,2785900,234.91000399999999,1,1,234.98,235.17,234.55,234.91,2785900]
[6589,"1993-07-16",237.53999300000001,237.53999300000001,235.699997,236.16000399999999,2631000,236.16000399999999,1,1,237.54,237.54,235.7,236.16,2631000]
[6592,"1993-07-13",235.89999399999999,236.44000199999999,235.88999899999999,236.35000600000001,2367200,236.35000600000001,1,1,235.9,236.44,235.89,236.35,2367200]
[6595,"1993-07-08",233.19000199999999,234.13999899999999,233.020004,234.13000500000001,2829100,234.13000500000001,1,1,233.19,234.14,233.02,234.13,2829100]
[6599,"1993-07-01",233.35000600000001,234.13999899999999,233.199997,234.13000500000001,2920400,234.13000500000001,1,1,233.35,234.14,233.2,234.13,2920400]
[6602,"1993-06-28",229.490005,231.30999800000001,229.490005,231.28999300000001,2420900,231.28999300000001,1,1,229.49,231.31,229.49,231.29,2420900]
[6604,"1993-06-24",227.720001,228.33999600000001,227.320007,228.33000200000001,2674500,228.33000200000001,1,1,227.72,228.34,227.32,228.33,2674500]
[6605,"1993-06-23",228.08999600000001,228.279999,227.470001,227.720001,2782600,227.720001,1,1,228.09,228.28,227.47,227.72,2782600]
[6608,"1993-06-18",229.96000699999999,229.990005,229.009995,229.020004,3005000,229.020004,1,1,229.96,229.99,229.01,229.02,3005000]
[6611,"1993-06-15",229.820007,230.46000699999999,229.820007,230.46000699999999,2341100,230.46000699999999,1,1,229.82,230.46,229.82,230.46,2341100]
[6615,"1993-06-09",229.36999499999999,229.89999399999999,229.11999499999999,229.78999300000001,2490300,229.78999300000001,1,1,229.37,229.9,229.12,229.79,2490300]
[6617,"1993-06-07",233.38999899999999,233.38999899999999,231.55999800000001,231.60000600000001,2369300,231.60000600000001,1,1,233.39,233.39,231.56,231.6,2369300]
[6621,"1993-06-01",232.19000199999999,233.199997,231.800003,233.08999600000001,2296900,233.08999600000001,1,1,232.19,233.2,231.8,233.09,2296900]
[6624,"1993-05-26",230.490005,232.14999399999999,230.39999399999999,232.13999899999999,2742300,232.13999899999999,1,1,230.49,232.15,230.4,232.14,2742300]
[6627,"1993-05-21",230.300003,230.300003,229.490005,229.929993,2791200,229.929993,1,1,230.3,230.3,229.49,229.93,2791200]
[6628,"1993-05-20",229.30999800000001,230.41000399999999,229.30999800000001,230.300003,2891600,230.300003,1,1,229.31,230.41,229.31,230.3,2891600]
[6632,"1993-05-14",227.53999300000001,227.60000600000001,227.009995,227.479996,2529100,227.479996,1,1,227.54,227.6,227.01,227.48,2529100]
[6633,"1993-05-13",228.89999399999999,228.929993,227.05999800000001,227.53999300000001,2898600,227.53999300000001,1,1,228.9,228.93,227.06,227.54,2898600]
[6637,"1993-05-07",227.949997,228.300003,227.60000600000001,227.970001,2235700,227.970001,1,1,227.95,228.3,227.6,227.97,2235700]
[6640,"1993-05-04",223.66999799999999,226.19000199999999,223.66999799999999,226.16999799999999,2683100,226.16999799999999,1,1,223.67,226.19,223.67,226.17,2683100]
[6644,"1993-04-28",219.529999,220.44000199999999,219.529999,220.429993,2679800,220.429993,1,1,219.53,220.44,219.53,220.43,2679800]
[6645,"1993-04-27",219.479996,219.53999300000001,218.39999399999999,219.529999,2841400,219.529999,1,1,219.48,219.54,218.4,219.53,2841400]
[6649,"1993-04-21",222.61999499999999,223.429993,222.58000200000001,223.36999499999999,2873000,223.36999499999999,1,1,222.62,223.43,222.58,223.37,2873000]
[6650,"1993-04-20",223.41999799999999,223.44000199999999,221.88000500000001,222.61999499999999,3179900,222.61999499999999,1,1,223.42,223.44,221.88,222.62,3179900]
[6653,"1993-04-15",225.259995,225.300003,223.85000600000001,224.60000600000001,2595000,224.60000600000001,1,1,225.26,225.3,223.85,224.6,2595000]
[6656,"1993-04-12",222.83000200000001,223.91000399999999,222.820007,223.88000500000001,2596100,223.88000500000001,1,1,222.83,223.91,222.82,223.88,2596100]
[6659,"1993-04-06",224.03999300000001,224.449997,222.38000500000001,222.550003,2896400,222.550003,1,1,224.04,224.45,222.38,222.55,2896400]
[6662,"1993-04-01",229.21000699999999,229.28999300000001,228.479996,228.66000399999999,2319500,228.66000399999999,1,1,229.21,229.29,228.48,228.66,2319500]
[6666,"1993-03-26",226.449997,227.029999,226.449997,226.94000199999999,2191300,226.94000199999999,1,1,226.45,227.03,226.45,226.94,2191300]
[6669,"1993-03-23",225.86999499999999,226.009995,225.259995,225.33999600000001,2319000,225.33999600000001,1,1,225.87,226.01,225.26,225.34,2319000]
[6671,"1993-03-19",228.929993,229.300003,227.69000199999999,227.83999600000001,2939600,227.83999600000001,1,1,228.93,229.3,227.69,227.84,2939600]
[6672,"1993-03-18",228.75,228.929993,228.63999899999999,228.929993,2404900,228.929993,1,1,228.75,228.93,228.64,228.93,2404900]
[6675,"1993-03-15",229.529999,230.800003,229.39999399999999,230.800003,1926900,230.800003,1,1,229.53,230.8,229.4,230.8,1926900]
[6679,"1993-03-09",227.949997,228.770004,227.949997,228.699997,2901200,228.699997,1,1,227.95,228.77,227.95,228.7,2901200]
[6682,"1993-03-04",225.71000699999999,225.83999600000001,224.979996,225.61000100000001,2307800,225.61000100000001,1,1,225.71,225.84,224.98,225.61,2307800]
[6684,"1993-03-02",222.429993,224.11000100000001,222.25,224.11000100000001,2696400,224.11000100000001,1,1,222.43,224.11,222.25,224.11,2696400]
[6688,"1993-02-24",217.550003,219.61000100000001,217.270004,219.61000100000001,2989400,219.61000100000001,1,1,217.55,219.61,217.27,219.61,2989400]
[6691,"1993-02-19",219.83999600000001,221.16999799999999,219.83000200000001,220.91000399999999,3079600,220.91000399999999,1,1,219.84,221.17,219.83,220.91,3079600]
[6694,"1993-02-16",228.71000699999999,228.720001,220.800003,221.199997,3253500,221.199997,1,1,228.71,228.72,220.8,221.2,3253500]
[6695,"1993-02-12",229.740005,229.88000500000001,228.550003,228.71000699999999,2157500,228.71000699999999,1,1,229.74,229.88,228.55,228.71,2157500]
[6699,"1993-02-08",230.5,230.60000600000001,230.03999300000001,230.41999799999999,2403500,230.41999799999999,1,1,230.5,230.6,230.04,230.42,2403500]
[6701,"1993-02-04",231.96000699999999,232.449997,231.88000500000001,232.36000100000001,3464800,232.36000100000001,1,1,231.96,232.45,231.88,232.36,3464800]
[6704,"1993-02-01",228.08999600000001,229.029999,228.050003,229.029999,2382600,229.029999,1,1,228.09,229.03,228.05,229.03,2382600]
[6707,"1993-01-27",230.550003,230.55999800000001,227.36000100000001,227.979996,2768800,227.979996,1,1,230.55,230.56,227.36,227.98,2768800]
[6711,"1993-01-21",225.96000699999999,226.55999800000001,225.570007,226.550003,2573500,226.550003,1,1,225.96,226.56,225.57,226.55,2573500]
[6712,"1993-01-20",225.5,226.279999,225.490005,225.96000699999999,2677400,225.96000699999999,1,1,225.5,226.28,225.49,225.96,2677400]
[6714,"1993-01-18",225.240005,225.240005,224.720001,225.229996,1959800,225.229996,1,1,225.24,225.24,224.72,225.23,1959800]
[6717,"1993-01-13",220.41999799999999,221.490005,220.03999300000001,221.490005,2450200,221.490005,1,1,220.42,221.49,220.04,221.49,2450200]
[6720,"1993-01-08",221.11000100000001,221.11999499999999,219.199997,220.11999499999999,2626200,220.11999499999999,1,1,221.11,221.12,219.2,220.12,2626200]
[6723,"1993-01-05",219.759995,220.11000100000001,219.41000399999999,220.08000200000001,2405500,220.08000200000001,1,1,219.76,220.11,219.41,220.08,2405500]
[6726,"1992-12-30",216.85000600000001,218.429993,216.83999600000001,218.41999799999999,1838700,218.41999799999999,1,1,216.85,218.43,216.84,218.42,1838700]
[6729,"1992-12-24",215.259995,216.259995,215.25,216.259995,952400,216.259995,1,1,215.26,216.26,215.25,216.26,952400]
[6733,"1992-12-18",214.199997,215.550003,214.199997,215.550003,3710800,215.550003,1,1,214.2,215.55,214.2,215.55,3710800]
[6736,"1992-12-15",214.970001,214.970001,213.38000500000001,213.71000699999999,2258800,213.71000699999999,1,1,214.97,214.97,213.38,213.71,2258800]
[6738,"1992-12-11",215.449997,215.46000699999999,214.83000200000001,215.25,1644500,215.25,1,1,215.45,215.46,214.83,215.25,1644500]
[6739,"1992-12-10",216.88999899999999,216.88999899999999,215.13999899999999,215.449997,2405700,215.449997,1,1,216.89,216.89,215.14,215.45,2405700]
[6742,"1992-12-07",215.91000399999999,217.46000699999999,215.91000399999999,217.41999799999999,2177000,217.41999799999999,1,1,215.91,217.46,215.91,217.42,2177000]
[6746,"1992-12-01",213.80999800000001,213.820007,213.08999600000001,213.800003,2590200,213.800003,1,1,213.81,213.82,213.09,213.8,2590200]
[6749,"1992-11-25",210.80999800000001,211.94000199999999,210.78999300000001,211.929993,2067000,211.929993,1,1,210.81,211.94,210.79,211.93,2067000]
[6751,"1992-11-23",209.779999,209.85000600000001,209.08000200000001,209.729996,1904900,209.729996,1,1,209.78,209.85,209.08,209.73,1904900]
[6755,"1992-11-17",207.28999300000001,207.28999300000001,206.029999,206.13000500000001,1854600,206.13000500000001,1,1,207.29,207.29,206.03,206.13,1854600]
[6758,"1992-11-12",206.91000399999999,207.35000600000001,206.55999800000001,206.759995,2245800,206.759995,1,1,206.91,207.35,206.56,206.76,2245800]
[6759,"1992-11-11",204.61000100000001,206.91000399999999,204.60000600000001,206.91000399999999,2401600,206.91000399999999,1,1,204.61,206.91,204.6,206.91,2401600]
[6762,"1992-11-06",200.770004,201.55999800000001,200.69000199999999,201.55999800000001,2048700,201.55999800000001,1,1,200.77,201.56,200.69,201.56,2048700]
[6766,"1992-11-02",198.91000399999999,199.91000399999999,198.60000600000001,199.89999399999999,2016200,199.89999399999999,1,1,198.91,199.91,198.6,199.9,2016200]
[6768,"1992-10-29",197.800003,198.270004,197.770004,198.259995,2063000,198.259995,1,1,197.8,198.27,197.77,198.26,2063000]
[6771,"1992-10-26",195.88000500000001,196.64999399999999,195.729996,196.64999399999999,1879500,196.64999399999999,1,1,195.88,196.65,195.73,196.65,1879500]
[6775,"1992-10-20",193.61999499999999,194.83000200000001,193.61999499999999,194.41999799999999,2582200,194.41999799999999,1,1,193.62,194.83,193.62,194.42,2582200]
[6778,"1992-10-15",190.36000100000001,190.36000100000001,186.53999300000001,189.13000500000001,2069900,189.13000500000001,1,1,190.36,190.36,186.54,189.13,2069900]
[6779,"1992-10-14",190.029999,190.60000600000001,189.759995,190.36000100000001,1754400,190.36000100000001,1,1,190.03,190.6,189.76,190.36,1754400]
[6781,"1992-10-12",188.21000699999999,189.13999899999999,188.199997,189.13000500000001,1265900,189.13000500000001,1,1,188.21,189.14,188.2,189.13,1265900]
[6784,"1992-10-07",187.820007,188.53999300000001,187.78999300000001,187.979996,1831000,187.979996,1,1,187.82,188.54,187.79,187.98,1831000]
[6787,"1992-10-02",191.35000600000001,191.38000500000001,189.36999499999999,189.490005,1874000,189.490005,1,1,191.35,191.38,189.37,189.49,1874000]
[6790,"1992-09-29",190.5,190.720001,190.220001,190.720001,1703500,190.720001,1,1,190.5,190.72,190.22,190.72,1703500]
[6793,"1992-09-24",192.229996,192.929993,192.229996,192.91999799999999,1877700,192.91999799999999,1,1,192.23,192.93,192.23,192.92,1877700]
[6797,"1992-09-18",193.05999800000001,193.570007,192.990005,193.570007,2360800,193.570007,1,1,193.06,193.57,192.99,193.57,2360800]
[6800,"1992-09-15",194.720001,194.720001,193.050003,193.199997,2002200,193.199997,1,1,194.72,194.72,193.05,193.2,2002200]
[6803,"1992-09-10",190.61000100000001,192.13000500000001,190.58999600000001,192.11000100000001,2219700,192.11000100000001,1,1,190.61,192.13,190.59,192.11,2219700]
[6805,"1992-09-08",191.320007,191.33000200000001,190.029999,190.19000199999999,1609300,190.19000199999999,1,1,191.32,191.33,190.03,190.19,1609300]
[6806,"1992-09-04",191.470001,191.479996,190.96000699999999,191.320007,1243400,191.320007,1,1,191.47,191.48,190.96,191.32,1243400]
[6810,"1992-08-31",188.820007,189.11000100000001,188.520004,188.78999300000001,1602300,188.78999300000001,1,1,188.82,189.11,188.52,188.79,1602300]
[6813,"1992-08-26",186.63000500000001,187.28999300000001,186.61999499999999,187.28999300000001,1718400,187.28999300000001,1,1,186.63,187.29,186.62,187.29,1718400]
[6816,"1992-08-21",190.949997,191.61000100000001,189.64999399999999,190.009995,2026400,190.009995,1,1,190.95,191.61,189.65,190.01,2026400]
[6818,"1992-08-19",192.55999800000001,192.60000600000001,191.449997,191.53999300000001,1867100,191.53999300000001,1,1,192.56,192.6,191.45,191.54,1867100]
[6822,"1992-08-13",192.39999399999999,192.58999600000001,191.91000399999999,192.11000100000001,1857000,192.11000100000001,1,1,192.4,192.59,191.91,192.11,1857000]
[6825,"1992-08-10",193.41999799999999,193.429993,192.520004,192.729996,1424400,192.729996,1,1,193.42,193.43,192.52,192.73,1424400]
[6826,"1992-08-07",193.41000399999999,193.86000100000001,193.220001,193.429993,1883400,193.429993,1,1,193.41,193.86,193.22,193.43,1883400]
[6829,"1992-08-04",195.35000600000001,195.86000100000001,194.96000699999999,195.39999399999999,1667400,195.39999399999999,1,1,195.35,195.86,194.96,195.4,1667400]
[6833,"1992-07-29",191.490005,193,191.479996,192.990005,2757600,192.990005,1,1,191.49,193,191.48,192.99,2757600]
[6835,"1992-07-27",189.58000200000001,189.820007,189.520004,189.729996,1646800,189.729996,1,1,189.58,189.82,189.52,189.73,1646800]
[6838,"1992-07-22",189.770004,189.779999,188.720001,188.91000399999999,1901300,188.91000399999999,1,1,189.77,189.78,188.72,188.91,1901300]
[6842,"1992-07-16",191.13999899999999,191.240005,190.63999899999999,191.240005,2060400,191.240005,1,1,191.14,191.24,190.64,191.24,2060400]
[6845,"1992-07-13",188.85000600000001,189.550003,188.85000600000001,189.520004,1488200,189.520004,1,1,188.85,189.55,188.85,189.52,1488200]
[6846,"1992-07-10",187.66999799999999,188.89999399999999,187.66999799999999,188.85000600000001,1647500,188.85000600000001,1,1,187.67,188.9,187.67,188.85,1647500]
[6848,"1992-07-08",186.55999800000001,186.570007,185.320007,185.80999800000001,2000200,185.80999800000001,1,1,186.56,186.57,185.32,185.81,2000200]
[6851,"1992-07-02",189.58999600000001,190.05999800000001,188.259995,188.33000200000001,2201300,188.33000200000001,1,1,189.59,190.06,188.26,188.33,2201300]
[6855,"1992-06-26",185.929993,186.10000600000001,185.729996,186.009995,1544300,186.009995,1,1,185.93,186.1,185.73,186.01,1544300]
[6857,"1992-06-24",186.949997,187.020004,186.270004,186.36999499999999,1938500,186.36999499999999,1,1,186.95,187.02,186.27,186.37,1938500]
[6860,"1992-06-19",187.61000100000001,188.33999600000001,187.61000100000001,188.270004,2334400,188.270004,1,1,187.61,188.34,187.61,188.27,2334400]
[6864,"1992-06-15",194.44000199999999,194.990005,193.699997,193.89999399999999,1591000,193.89999399999999,1,1,194.44,194.99,193.7,193.9,1591000]
[6867,"1992-06-10",196.490005,198.990005,195.009995,195.029999,2063800,195.029999,1,1,196.49,198.99,195.01,195.03,2063800]
[6868,"1992-06-09",198.58999600000001,198.83000200000001,196.10000600000001,196.490005,1907800,196.490005,1,1,198.59,198.83,196.1,196.49,1907800]
[6872,"1992-06-03",199.94000199999999,200.05999800000001,199.64999399999999,199.970001,2157300,199.970001,1,1,199.94,200.06,199.65,199.97,2157300]
[6873,"1992-06-02",199.38000500000001,200.11999499999999,199.38000500000001,199.94000199999999,2006600,199.94000199999999,1,1,199.38,200.12,199.38,199.94,2006600]
[6877,"1992-05-27",196.679993,197,196.58999600000001,196.83999600000001,1799800,196.83999600000001,1,1,196.68,197,196.59,196.84,1799800]
[6880,"1992-05-21",197.39999399999999,197.39999399999999,196.820007,197.28999300000001,1821900,197.28999300000001,1,1,197.4,197.4,196.82,197.29,1821900]
[6883,"1992-05-18",196.949997,197.470001,196.949997,197.19000199999999,1498300,197.19000199999999,1,1,196.95,197.47,196.95,197.19,1498300]
[6885,"1992-05-14",199.08000200000001,199.08999600000001,190.85000600000001,197.570007,1877000,197.570007,1,1,199.08,199.09,190.85,197.57,1877000]
[6889,"1992-05-08",198.96000699999999,199.28999300000001,198.61999499999999,198.91000399999999,1686700,198.91000399999999,1,1,198.96,199.29,198.62,198.91,1686700]
[6890,"1992-05-07",199.13000500000001,200.83999600000001,198.699997,198.949997,1689100,198.949997,1,1,199.13,200.84,198.7,198.95,1689100]
[6893,"1992-05-04",196.55999800000001,197.78999300000001,196.55999800000001,197.759995,1745200,197.759995,1,1,196.56,197.79,196.56,197.76,1745200]
[6896,"1992-04-29",191.61999499999999,193.570007,191.61999499999999,193.570007,1997400,193.570007,1,1,191.62,193.57,191.62,193.57,1997400]
[6900,"1992-04-23",194.990005,195.570007,193.520004,194.71000699999999,2357400,194.71000699999999,1,1,194.99,195.57,193.52,194.71,2357400]
[6902,"1992-04-21",195.14999399999999,195.28999300000001,194.03999300000001,194.71000699999999,2144000,194.71000699999999,1,1,195.15,195.29,194.04,194.71,2144000]
[6906,"1992-04-14",197.03999300000001,199.16999799999999,197.03999300000001,198.91000399999999,2320400,198.91000399999999,1,1,197.04,199.17,197.04,198.91,2320400]
[6909,"1992-04-09",193.029999,196.229996,193.029999,196.229996,2313300,196.229996,1,1,193.03,196.23,193.03,196.23,2313300]
[6911,"1992-04-07",199.58999600000001,199.86000100000001,195.970001,195.990005,2051100,195.990005,1,1,199.59,199.86,195.97,195.99,2051100]
[6912,"1992-04-06",199.03999300000001,199.58999600000001,199.03999300000001,199.58000200000001,1793300,199.58000200000001,1,1,199.04,199.59,199.04,199.58,1793300]
[6915,"1992-04-01",203.699997,203.699997,201.699997,202.38000500000001,1862600,202.38000500000001,1,1,203.7,203.7,201.7,202.38,1862600]
[6918,"1992-03-27",206.259995,206.259995,203.41000399999999,203.83999600000001,1661400,203.83999600000001,1,1,206.26,206.26,203.41,203.84,1661400]
[6922,"1992-03-23",208.36999499999999,208.41999799999999,207.570007,207.770004,1566200,207.770004,1,1,208.37,208.42,207.57,207.77,1566200]
[6924,"1992-03-19",208.14999399999999,208.470001,207.96000699999999,208.470001,1972400,208.470001,1,1,208.15,208.47,207.96,208.47,1972400]
[6928,"1992-03-13",205.990005,206.80999800000001,205.990005,206.759995,1760000,206.759995,1,1,205.99,206.81,205.99,206.76,1760000]
[6931,"1992-03-10",206.86999499999999,208.320007,206.85000600000001,208.199997,1945300,208.199997,1,1,206.87,208.32,206.85,208.2,1945300]
[6934,"1992-03-05",211.270004,211.270004,208.490005,208.69000199999999,2057300,208.69000199999999,1,1,211.27,211.27,208.49,208.69,2057300]
[6935,"1992-03-04",212.08999600000001,212.259995,211.179993,211.270004,2067700,211.270004,1,1,212.09,212.26,211.18,211.27,2067700]
[6939,"1992-02-27",210.220001,211.19000199999999,210.220001,211.009995,2150500,211.009995,1,1,210.22,211.19,210.22,211.01,2150500]
[6940,"1992-02-26",207.58999600000001,210.21000699999999,207.58999600000001,210.199997,2406900,210.199997,1,1,207.59,210.21,207.59,210.2,2406900]
[6944,"1992-02-20",208.36999499999999,211.60000600000001,208.36999499999999,210.88999899999999,2705500,210.88999899999999,1,1,208.37,211.6,208.37,210.89,2705500]
[6947,"1992-02-14",211.529999,211.779999,211,211.55999800000001,2148400,211.55999800000001,1,1,211.53,211.78,211,211.56,2148400]
[6951,"1992-02-10",210.08000200000001,210.550003,209.83000200000001,210.529999,1843900,210.529999,1,1,210.08,210.55,209.83,210.53,1843900]
[6952,"1992-02-07",210.240005,211.220001,209.30999800000001,210.08000200000001,2309500,210.08000200000001,1,1,210.24,211.22,209.31,210.08,2309500]
[6956,"1992-02-03",205.16000399999999,205.91999799999999,205.16000399999999,205.86999499999999,1821500,205.86999499999999,1,1,205.16,205.92,205.16,205.87,1821500]
[6957,"1992-01-31",204.88000500000001,205.38999899999999,204.529999,205.16000399999999,1970600,205.16000399999999,1,1,204.88,205.39,204.53,205.16,1970600]
[6960,"1992-01-28",205.050003,205.38999899999999,204.71000699999999,204.979996,2170700,204.979996,1,1,205.05,205.39,204.71,204.98,2170700]
[6964,"1992-01-22",200.949997,203.729996,200.94000199999999,203.71000699999999,2250300,203.71000699999999,1,1,200.95,203.73,200.94,203.71,2250300]
[6967,"1992-01-17",204.41000399999999,205.13000500000001,204.300003,205.05999800000001,2845600,205.05999800000001,1,1,204.41,205.13,204.3,205.06,2845600]
[6969,"1992-01-15",202.33999600000001,204.30999800000001,202.33999600000001,204.300003,3124000,204.300003,1,1,202.34,204.31,202.34,204.3,3124000]
[6973,"1992-01-09",198.08999600000001,200.679993,198.08999600000001,200.570007,2917800,200.570007,1,1,198.09,200.68,198.09,200.57,2917800]
[6976,"1992-01-06",192.10000600000001,194.449997,192.10000600000001,194.33000200000001,2419800,194.33000200000001,1,1,192.1,194.45,192.1,194.33,2419800]
[6978,"1992-01-02",189.949997,189.979996,187.91999799999999,188.75,2036700,188.75,{"$f":"IF(F6993=0,1,H6993/F6993)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":189.95},{"$f":"ROUND($I6993*D6993,2)","v":189.98},{"$f":"ROUND($I6993*E6993,2)","v":187.92},{"$f":"ROUND($I6993*F6993,2)","v":188.75},{"$f":"G6993*J6993","v":2036700}]
[6979,"1991-12-31",187.83000200000001,189.94000199999999,187.490005,189.94000199999999,2476700,189.94000199999999,1,1,187.83,189.94,187.49,189.94,2476700]
[6982,"1991-12-26",179.550003,182.36999499999999,179.550003,182.35000600000001,1492000,182.35000600000001,1,1,179.55,182.37,179.55,182.35,1492000]
[6986,"1991-12-19",177.38000500000001,177.38999899999999,175.91000399999999,176.199997,1998300,176.199997,1,1,177.38,177.39,175.91,176.2,1998300]
[6989,"1991-12-16",177.490005,178.550003,177.490005,178.550003,1730100,178.550003,1,1,177.49,178.55,177.49,178.55,1730100]
[6991,"1991-12-12",174.699997,175.800003,174.69000199999999,175.78999300000001,1929300,175.78999300000001,1,1,174.7,175.8,174.69,175.79,1929300]
[6995,"1991-12-06",177.21000699999999,177.740005,176.66999799999999,177.53999300000001,1981700,177.53999300000001,1,1,177.21,177.74,176.67,177.54,1981700]
[6998,"1991-12-03",176.509995,177.41000399999999,176.509995,177.39999399999999,1871600,177.39999399999999,1,1,176.51,177.41,176.51,177.4,1871600]
[6999,"1991-12-02",176.36999499999999,176.66000399999999,174.61000100000001,176.64999399999999,1880500,176.64999399999999,1,1,176.37,176.66,174.61,176.65,1880500]
[7002,"1991-11-26",176.11000100000001,176.470001,174.88999899999999,175.58000200000001,2136500,175.58000200000001,1,1,176.11,176.47,174.89,175.58,2136500]
[7006,"1991-11-20",177.550003,178.33999600000001,177.53999300000001,178.13999899999999,1926700,178.13999899999999,1,1,177.55,178.34,177.54,178.14,1926700]
[7008,"1991-11-18",181.720001,181.720001,179.08000200000001,181.66000399999999,2381700,181.66000399999999,1,1,181.72,181.72,179.08,181.66,2381700]
[7011,"1991-11-13",188.009995,188.03999300000001,186.550003,188.03999300000001,1840800,188.03999300000001,1,1,188.01,188.04,186.55,188.04,1840800]
[7014,"1991-11-08",185.78999300000001,186.699997,185.78999300000001,186.300003,1832600,186.300003,1,1,185.79,186.7,185.79,186.3,1832600]
[7018,"1991-11-04",184.63000500000001,184.63000500000001,183.279999,183.86000100000001,1555300,183.86000100000001,1,1,184.63,184.63,183.28,183.86,1555300]
[7019,"1991-11-01",184.970001,185.11999499999999,184.38000500000001,184.61999499999999,2057500,184.61999499999999,1,1,184.97,185.12,184.38,184.62,2057500]
[7021,"1991-10-30",181.88999899999999,183.35000600000001,181.88999899999999,183.35000600000001,1953400,183.35000600000001,1,1,181.89,183.35,181.89,183.35,1953400]
[7024,"1991-10-25",180.86999499999999,180.89999399999999,179.69000199999999,179.94000199999999,1672600,179.94000199999999,1,1,180.87,180.9,179.69,179.94,1672600]
[7027,"1991-10-22",182.979996,183.470001,182.78999300000001,183,1941200,183,1,1,182.98,183.47,182.79,183,1941200]
[7031,"1991-10-16",180.60000600000001,182.86000100000001,180.60000600000001,182.83999600000001,2252900,182.83999600000001,1,1,180.6,182.86,180.6,182.84,2252900]
[7034,"1991-10-11",176.44000199999999,176.979996,176.44000199999999,176.970001,1465600,176.970001,1,1,176.44,176.98,176.44,176.97,1465600]
[7036,"1991-10-09",177.08000200000001,177.13999899999999,176.11000100000001,176.270004,1865900,176.270004,1,1,177.08,177.14,176.11,176.27,1865900]
[7040,"1991-10-03",179.800003,179.83000200000001,178.16000399999999,178.220001,1742300,178.220001,1,1,179.8,179.83,178.16,178.22,1742300]
[7043,"1991-09-30",178.69000199999999,180.16000399999999,178.13000500000001,180.16000399999999,1467400,180.16000399999999,1,1,178.69,180.16,178.13,180.16,1467400]
[7045,"1991-09-26",178.979996,179.229996,178.41000399999999,179.13000500000001,1601900,179.13000500000001,1,1,178.98,179.23,178.41,179.13,1601900]
[7046,"1991-09-25",179.050003,179.21000699999999,178.779999,178.96000699999999,1538000,178.96000699999999,1,1,179.05,179.21,178.78,178.96,1538000]
[7049,"1991-09-20",178.229996,179.470001,178.229996,179.33999600000001,2413400,179.33999600000001,1,1,178.23,179.47,178.23,179.34,2413400]
[7053,"1991-09-16",176.759995,176.759995,175.85000600000001,176.41999799999999,1719600,176.41999799999999,1,1,176.76,176.76,175.85,176.42,1719600]
[7056,"1991-09-11",175.71000699999999,176.08999600000001,175.28999300000001,176.08999600000001,1479100,176.08999600000001,1,1,175.71,176.09,175.29,176.09,1479100]
[7058,"1991-09-09",177.46000699999999,177.479996,177.16999799999999,177.470001,1092500,177.470001,1,1,177.46,177.48,177.17,177.47,1092500]
[7062,"1991-09-03",179.08999600000001,179.19000199999999,177.88999899999999,177.979996,1535500,177.979996,1,1,179.09,179.19,177.89,177.98,1535500]
[7065,"1991-08-28",176.759995,178.21000699999999,176.729996,178.199997,1695900,178.199997,1,1,176.76,178.21,176.73,178.2,1695900]
[7066,"1991-08-27",176.570007,176.759995,176.16999799999999,176.740005,1439200,176.740005,1,1,176.57,176.76,176.17,176.74,1439200]
[7069,"1991-08-22",174.970001,175.55999800000001,174.83999600000001,175.53999300000001,1729000,175.53999300000001,1,1,174.97,175.56,174.84,175.54,1729000]
[7073,"1991-08-16",174.720001,174.91999799999999,173.58000200000001,174.08999600000001,1883600,174.08999600000001,1,1,174.72,174.92,173.58,174.09,1883600]
[7075,"1991-08-14",174.429993,175.11000100000001,174.429993,174.86999499999999,1958900,174.86999499999999,1,1,174.43,175.11,174.43,174.87,1958900]
[7078,"1991-08-09",173.199997,173.38999899999999,173.050003,173.320007,1436100,173.320007,1,1,173.2,173.39,173.05,173.32,1436100]
[7082,"1991-08-05",173.050003,173.05999800000001,172.36999499999999,172.490005,1257900,172.490005,1,1,173.05,173.06,172.37,172.49,1257900]
[7085,"1991-07-31",171.550003,172.779999,171.490005,172.759995,1666500,172.759995,1,1,171.55,172.78,171.49,172.76,1666500]
[7086,"1991-07-30",170.66999799999999,171.55999800000001,170.66999799999999,171.53999300000001,1689500,171.53999300000001,1,1,170.67,171.56,170.67,171.54,1689500]
[7088,"1991-07-26",170.570007,170.71000699999999,170.39999399999999,170.64999399999999,1276900,170.64999399999999,1,1,170.57,170.71,170.4,170.65,1276900]
[7091,"1991-07-23",172.44000199999999,172.66000399999999,171.11999499999999,171.240005,1600100,171.240005,1,1,172.44,172.66,171.12,171.24,1600100]
[7094,"1991-07-18",171.300003,172.28999300000001,171.28999300000001,172.270004,1994700,172.270004,1,1,171.3,172.29,171.29,172.27,1994700]
[7098,"1991-07-12",169.03999300000001,170.050003,169.03999300000001,170.050003,1730600,170.050003,1,1,169.04,170.05,169.04,170.05,1730600]
[7101,"1991-07-09",167.470001,168.33000200000001,167.470001,168.13000500000001,1514300,168.13000500000001,1,1,167.47,168.33,167.47,168.13,1514300]
[7104,"1991-07-03",168.21000699999999,168.21000699999999,166.759995,167.050003,1392900,167.050003,1,1,168.21,168.21,166.76,167.05,1392900]
[7107,"1991-06-28",168.229996,168.270004,166.66000399999999,167.61000100000001,1626700,167.61000100000001,1,1,168.23,168.27,166.66,167.61,1626700]
[7110,"1991-06-25",169.279999,169.740005,168.16999799999999,168.279999,1554500,168.279999,1,1,169.28,169.74,168.17,168.28,1554500]
[7112,"1991-06-21",172.520004,172.86000100000001,172.270004,172.449997,1931100,172.449997,1,1,172.52,172.86,172.27,172.45,1931100]
[7113,"1991-06-20",172.949997,172.949997,172.05999800000001,172.520004,1637800,172.520004,1,1,172.95,172.95,172.06,172.52,1637800]
[7117,"1991-06-14",174.71000699999999,175.63999899999999,174.71000699999999,175.60000600000001,1675300,175.60000600000001,1,1,174.71,175.64,174.71,175.6,1675300]
[7120,"1991-06-11",176.570007,177.300003,176.53999300000001,176.63000500000001,1612400,176.63000500000001,1,1,176.57,177.3,176.54,176.63,1612400]
[7123,"1991-06-06",178.509995,178.80999800000001,178.229996,178.39999399999999,1680500,178.39999399999999,1,1,178.51,178.81,178.23,178.4,1680500]
[7125,"1991-06-04",178.53999300000001,178.550003,177.58000200000001,178.53999300000001,1801700,178.53999300000001,1,1,178.54,178.55,177.58,178.54,1801700]
[7129,"1991-05-29",174.30999800000001,175.240005,174.30999800000001,175.16999799999999,1881500,175.16999799999999,1,1,174.31,175.24,174.31,175.17,1881500]
[7132,"1991-05-23",171.820007,172.470001,171.820007,172.41000399999999,1730800,172.41000399999999,1,1,171.82,172.47,171.82,172.41,1730800]
[7133,"1991-05-22",171.449997,171.94000199999999,171.36000100000001,171.800003,1593100,171.800003,1,1,171.45,171.94,171.36,171.8,1593100]
[7136,"1991-05-17",170.71000699999999,170.71000699999999,169.78999300000001,170.61000100000001,1742100,170.61000100000001,1,1,170.71,170.71,169.79,170.61,1742100]
[7140,"1991-05-13",174.279999,174.86000100000001,174.020004,174.36999499999999,1296200,174.36999499999999,1,1,174.28,174.86,174.02,174.37,1296200]
[7142,"1991-05-09",174.58999600000001,175.78999300000001,174.58999600000001,175.78999300000001,1802100,175.78999300000001,1,1,174.59,175.79,174.59,175.79,1802100]
[7145,"1991-05-06",173.970001,173.970001,173.050003,173.779999,1283600,173.779999,1,1,173.97,173.97,173.05,173.78,1283600]
[7149,"1991-04-30",172.03999300000001,172.08000200000001,169.71000699999999,170.61000100000001,2049300,170.61000100000001,1,1,172.04,172.08,169.71,170.61,2049300]
[7152,"1991-04-25",175.009995,175.050003,174.21000699999999,174.60000600000001,1669400,174.60000600000001,1,1,175.01,175.05,174.21,174.6,1669400]
[7153,"1991-04-24",174.029999,175,174.029999,175,1668000,175,1,1,174.03,175,174.03,175,1668000]
[7155,"1991-04-22",176.44000199999999,176.44000199999999,172.490005,173.69000199999999,1644100,173.69000199999999,1,1,176.44,176.44,172.49,173.69,1644100]
[7158,"1991-04-17",177.30999800000001,178.78999300000001,177.30999800000001,178.71000699999999,2469300,178.71000699999999,1,1,177.31,178.79,177.31,178.71,2469300]
[7162,"1991-04-11",173.13999899999999,174.86000100000001,173.13999899999999,174.78999300000001,1965700,174.78999300000001,1,1,173.14,174.86,173.14,174.79,1965700]
[7165,"1991-04-08",173.88999899999999,174.029999,173.550003,174.029999,1385800,174.029999,1,1,173.89,174.03,173.55,174.03,1385800]
[7168,"1991-04-03",172.61999499999999,174,172.61999499999999,173.75,2137200,173.75,1,1,172.62,174,172.62,173.75,2137200]
[7171,"1991-03-28",169.83000200000001,171.009995,169.80999800000001,171.009995,1507500,171.009995,1,1,169.83,171.01,169.81,171.01,1507500]
[7174,"1991-03-25",165.80999800000001,166.820007,165.80999800000001,166.720001,1539200,166.720001,1,1,165.81,166.82,165.81,166.72,1539200]
[7175,"1991-03-22",165.770004,165.800003,165.36999499999999,165.800003,1608900,165.800003,1,1,165.77,165.8,165.37,165.8,1608900]
[7179,"1991-03-18",165.36000100000001,165.729996,164.75,165.36999499999999,1631000,165.36999499999999,1,1,165.36,165.73,164.75,165.37,1631000]
[7180,"1991-03-15",166.21000699999999,166.41999799999999,165.36000100000001,165.36000100000001,2376600,165.36000100000001,1,1,166.21,166.42,165.36,165.36,2376600]
[7184,"1991-03-11",167.970001,167.970001,166.449997,166.449997,1616000,166.449997,1,1,167.97,167.97,166.45,166.45,1616000]
[7187,"1991-03-06",166.779999,168.60000600000001,166.779999,167.029999,2622900,167.029999,1,1,166.78,168.6,166.78,167.03,2622900]
[7190,"1991-03-01",160,161.259995,159.320007,161.259995,2215100,161.259995,1,1,160,161.26,159.32,161.26,2215100]
[7192,"1991-02-27",157.13999899999999,158.570007,157.13999899999999,158.44000199999999,2114100,158.44000199999999,1,1,157.13999999999999,158.57,157.13999999999999,158.44,2114100]
[7196,"1991-02-21",155.46000699999999,156.41000399999999,155.46000699999999,156.36000100000001,1807700,156.36000100000001,1,1,155.46,156.41,155.46,156.36000000000001,1807700]
[7197,"1991-02-20",156.759995,156.770004,155.270004,155.44000199999999,1856800,155.44000199999999,1,1,156.76,156.77000000000001,155.27000000000001,155.44,1856800]
[7200,"1991-02-14",155.89999399999999,156.88999899999999,155.020004,155.320007,2307500,155.320007,1,1,155.9,156.88999999999999,155.02000000000001,155.32,2307500]
[7203,"1991-02-11",151.699997,154.16999799999999,151.66000399999999,154.16999799999999,2659300,154.16999799999999,1,1,151.69999999999999,154.16999999999999,151.66,154.16999999999999,2659300]
[7207,"1991-02-05",148.16999799999999,150.199997,148.14999399999999,150.199997,2905700,150.199997,1,1,148.16999999999999,150.19999999999999,148.15,150.19999999999999,2905700]
[7209,"1991-02-01",144.14999399999999,145.63999899999999,144.08999600000001,145.5,2466700,145.5,1,1,144.15,145.63999999999999,144.09,145.5,2466700]
[7213,"1991-01-28",136.470001,137.800003,136.470001,137.800003,1412700,137.800003,1,1,136.47,137.80000000000001,136.47,137.80000000000001,1412700]
[7216,"1991-01-23",131.08000200000001,132.63999899999999,131.03999300000001,132.63000500000001,1694400,132.63000500000001,1,1,131.08000000000001,132.63999999999999,131.04,132.63,1694400]
[7219,"1991-01-18",130.240005,130.240005,129.21000699999999,129.83999600000001,2267700,129.83999600000001,1,1,130.24,130.24,129.21,129.84,2267700]
[7220,"1991-01-17",126.80999799999999,131.11000100000001,126.80999799999999,130.25,3188900,130.25,1,1,126.81,131.11000000000001,126.81,130.25,3188900]
[7222,"1991-01-15",125.379997,125.389999,124.91999800000001,125.25,1099800,125.25,1,1,125.38,125.39,124.92,125.25,1099800]
[7225,"1991-01-10",126.720001,127.55999799999999,126.57,127.55999799999999,1245100,127.55999799999999,1,1,126.72,127.56,126.57,127.56,1245100]
[7229,"1991-01-04",130.35000600000001,130.35000600000001,129.69000199999999,130.21000699999999,1408200,130.21000699999999,1,1,130.35,130.35,129.69,130.21,1408200]
[7232,"1990-12-31",130.44000199999999,132.199997,129.94000199999999,132.199997,1141300,132.199997,1,1,130.44,132.19999999999999,129.94,132.19999999999999,1141300]
[7235,"1990-12-26",130.46000699999999,130.83000200000001,130.36999499999999,130.83000200000001,787300,130.83000200000001,1,1,130.46,130.83000000000001,130.37,130.83000000000001,787300]
[7238,"1990-12-20",130.570007,130.729996,129.800003,130.720001,1747000,130.720001,1,1,130.57,130.72999999999999,129.80000000000001,130.72,1747000]
[7241,"1990-12-17",130.16999799999999,130.16999799999999,128.75,129.11999499999999,1185600,129.11999499999999,1,1,130.16999999999999,130.16999999999999,128.75,129.12,1185600]
[7242,"1990-12-14",130.94000199999999,130.94000199999999,129.58999600000001,130.16999799999999,1508800,130.16999799999999,1,1,130.94,130.94,129.59,130.16999999999999,1508800]
[7246,"1990-12-10",130.94000199999999,130.94000199999999,130.19000199999999,130.699997,1386500,130.699997,1,1,130.94,130.94,130.19,130.69999999999999,1386500]
[7248,"1990-12-06",130.71000699999999,132.770004,130.71000699999999,131.13000500000001,2563800,131.13000500000001,1,1,130.71,132.77000000000001,130.71,131.13,2563800]
[7251,"1990-12-03",127.5,128.279999,127.5,128.14999399999999,1770100,128.14999399999999,1,1,127.5,128.28,127.5,128.15,1770100]
[7254,"1990-11-28",125.25,126.220001,125.239998,125.989998,1454900,125.989998,1,1,125.25,126.22,125.24,125.99,1454900]
[7258,"1990-11-21",124.139999,124.150002,123.339996,124.029999,1406600,124.029999,1,1,124.14,124.15,123.34,124.03,1406600]
[7259,"1990-11-20",124.730003,124.83000199999999,123.839996,124.129997,1611700,124.129997,1,1,124.73,124.83,123.84,124.13,1611700]
[7263,"1990-11-14",123.639999,124.739998,123.550003,124.739998,1793100,124.739998,1,1,123.64,124.74,123.55,124.74,1793100]
[7264,"1990-11-13",123.220001,123.66999800000001,122.970001,123.650002,1602400,123.650002,1,1,123.22,123.67,122.97,123.65,1602400]
[7267,"1990-11-08",120.360001,120.459999,119.910004,120.160004,1555700,120.160004,1,1,120.36,120.46,119.91,120.16,1555700]
[7271,"1990-11-02",118.910004,120.360001,118.910004,120.360001,1687000,120.360001,1,1,118.91,120.36,118.91,120.36,1687000]
[7274,"1990-10-30",119.68,119.69000200000001,118.510002,118.82,1534500,118.82,1,1,119.68,119.69,118.51,118.82,1534500]
[7276,"1990-10-26",122.389999,122.389999,120.760002,120.860001,1301900,120.860001,1,1,122.39,122.39,120.76,120.86,1301900]
[7280,"1990-10-22",122.110001,122.800003,121.599998,121.599998,1526500,121.599998,1,1,122.11,122.8,121.6,121.6,1526500]
[7283,"1990-10-17",119.32,119.66999800000001,119.129997,119.480003,1612600,119.480003,1,1,119.32,119.67,119.13,119.48,1612600]
[7286,"1990-10-12",120.019997,120.470001,119.620003,120.379997,1879400,120.379997,1,1,120.02,120.47,119.62,120.38,1879400]
[7287,"1990-10-11",122.779999,122.870003,119.739998,120.019997,1800600,120.019997,1,1,122.78,122.87,119.74,120.02,1800600]
[7289,"1990-10-09",126.91999800000001,126.91999800000001,124.239998,124.339996,1456100,124.339996,1,1,126.92,126.92,124.24,124.34,1456100]
[7293,"1990-10-03",129.070007,129.070007,127.900002,128.05999800000001,1354900,128.05999800000001,1,1,129.07,129.07,127.9,128.06,1354900]
[7296,"1990-09-28",126.16999800000001,126.75,124.449997,126.699997,2010100,126.699997,1,1,126.17,126.75,124.45,126.7,2010100]
[7299,"1990-09-25",130.38999899999999,130.520004,129.83000200000001,130.520004,1559400,130.520004,1,1,130.38999999999999,130.52000000000001,129.83000000000001,130.52000000000001,1559400]
[7302,"1990-09-20",136.779999,136.779999,134.490005,134.71000699999999,1451000,134.71000699999999,1,1,136.78,136.78,134.49,134.71,1451000]
[7305,"1990-09-17",137.88999899999999,137.88999899999999,137.229996,137.470001,1106000,137.470001,1,1,137.88999999999999,137.88999999999999,137.22999999999999,137.47,1106000]
[7306,"1990-09-14",138.71000699999999,138.71000699999999,137.58999600000001,137.88999899999999,1333900,137.88999899999999,1,1,138.71,138.71,137.59,137.88999999999999,1333900]
[7309,"1990-09-11",140.320007,140.36000100000001,139.470001,139.779999,1132200,139.779999,1,1,140.32,140.36000000000001,139.47,139.78,1132200]
[7313,"1990-09-05",139.11000100000001,140.020004,139.11000100000001,140.020004,1206100,140.020004,1,1,139.11000000000001,140.02000000000001,139.11000000000001,140.02000000000001,1206100]
[7315,"1990-08-31",139.30999800000001,139.61999499999999,139.11000100000001,139.509995,964800,139.509995,1,1,139.31,139.62,139.11000000000001,139.51,964800]
[7318,"1990-08-28",138.66999799999999,139.58999600000001,138.529999,139.570007,1276600,139.570007,1,1,138.66999999999999,139.59,138.53,139.57,1276600]
[7321,"1990-08-23",138.990005,138.990005,132.740005,132.91999799999999,2504400,132.91999799999999,1,1,138.99,138.99,132.74,132.91999999999999,2504400]
[7325,"1990-08-17",148.470001,148.490005,144.720001,145.63999899999999,2125600,145.63999899999999,1,1,148.47,148.49,144.72,145.63999999999999,2125600]
[7326,"1990-08-16",151.30999800000001,151.30999800000001,148.41999799999999,148.470001,1388500,148.470001,1,1,151.31,151.31,148.41999999999999,148.47,1388500]
[7328,"1990-08-14",150.41000399999999,151.13999899999999,150.41000399999999,151.13999899999999,1303200,151.13999899999999,1,1,150.41,151.13999999999999,150.41,151.13999999999999,1303200]
[7331,"1990-08-09",151.11999499999999,152.53999300000001,151.11999499999999,152.53999300000001,1558100,152.53999300000001,1,1,151.12,152.54,151.12,152.54,1558100]
[7334,"1990-08-06",154.35000600000001,154.35000600000001,148.740005,149.009995,2404000,149.009995,1,1,154.35,154.35,148.74,149.01,2404000]
[7338,"1990-07-31",161.949997,162.16000399999999,161.220001,161.509995,1738100,161.509995,1,1,161.94999999999999,162.16,161.22,161.51,1738100]
[7341,"1990-07-26",163.69000199999999,164.550003,163.679993,164.08000200000001,1550400,164.08000200000001,1,1,163.69,164.55,163.68,164.08,1550400]
[7343,"1990-07-24",162.88999899999999,163.240005,162.19000199999999,163.240005,1819200,163.240005,1,1,162.88999999999999,163.24,162.19,163.24,1819200]
[7347,"1990-07-18",168.88999899999999,168.91999799999999,167.520004,167.86000100000001,1687600,167.86000100000001,1,1,168.89,168.92,167.52,167.86,1687600]
[7350,"1990-07-13",169.429993,170.470001,169.41999799999999,170.03999300000001,2156000,170.03999300000001,1,1,169.43,170.47,169.42,170.04,2156000]
[7351,"1990-07-12",168.66999799999999,169.429993,168.58000200000001,169.429993,2115100,169.429993,1,1,168.67,169.43,168.58,169.43,2115100]
[7354,"1990-07-09",168.199997,168.30999800000001,167.88999899999999,168.11000100000001,1193900,168.11000100000001,1,1,168.2,168.31,167.89,168.11,1193900]
[7356,"1990-07-05",168.94000199999999,168.94000199999999,167.820007,168.020004,1283200,168.020004,1,1,168.94,168.94,167.82,168.02,1283200]
[7360,"1990-06-28",167.240005,168.41000399999999,167.240005,168.41000399999999,1361200,168.41000399999999,1,1,167.24,168.41,167.24,168.41,1361200]
[7363,"1990-06-25",168,168.13000500000001,167.10000600000001,167.13000500000001,1331000,167.13000500000001,1,1,168,168.13,167.1,167.13,1331000]
[7367,"1990-06-19",168.729996,168.740005,168.38000500000001,168.38000500000001,1349300,168.38000500000001,1,1,168.73,168.74,168.38,168.38,1349300]
[7369,"1990-06-15",170.63000500000001,170.96000699999999,170.300003,170.89999399999999,2051300,170.89999399999999,1,1,170.63,170.96,170.3,170.9,2051300]
[7372,"1990-06-12",169.08999600000001,170.029999,169.08000200000001,170.029999,1571000,170.029999,1,1,169.09,170.03,169.08,170.03,1571000]
[7373,"1990-06-11",168.929993,169.08999600000001,168.41000399999999,169.08999600000001,1195500,169.08999600000001,1,1,168.93,169.09,168.41,169.09,1195500]
[7376,"1990-06-06",170.229996,170.229996,169.69000199999999,169.91000399999999,1640300,169.91000399999999,1,1,170.23,170.23,169.69,169.91,1640300]
[7380,"1990-05-31",168.679993,169.11000100000001,168.300003,168.91000399999999,1656900,168.91000399999999,1,1,168.68,169.11,168.3,168.91,1656900]
[7382,"1990-05-29",167.300003,168.199997,167.270004,168.199997,1374100,168.199997,1,1,167.3,168.2,167.27,168.2,1374100]
[7385,"1990-05-23",167.220001,167.80999800000001,166.970001,167.800003,1723300,167.800003,1,1,167.22,167.81,166.97,167.8,1723300]
[7389,"1990-05-17",163.86999499999999,164.91000399999999,163.85000600000001,164.80999800000001,1647700,164.80999800000001,1,1,163.87,164.91,163.85,164.81,1647700]
[7392,"1990-05-14",163.13000500000001,164.220001,163.13000500000001,163.83999600000001,2254100,163.83999600000001,1,1,163.13,164.22,163.13,163.84,2254100]
[7393,"1990-05-11",161.679993,163.13999899999999,161.679993,163.11999499999999,2340400,163.11999499999999,1,1,161.68,163.13999999999999,161.68,163.12,2340400]
[7395,"1990-05-09",160.89999399999999,161.13000500000001,160.78999300000001,161.08000200000001,1522200,161.08000200000001,1,1,160.9,161.13,160.79,161.08000000000001,1522200]
[7398,"1990-05-04",159.71000699999999,160.38999899999999,159.71000699999999,160.38999899999999,1405500,160.38999899999999,1,1,159.71,160.38999999999999,159.71,160.38999999999999,1405500]
[7402,"1990-04-30",157.800003,158.08999600000001,157.41000399999999,158.08999600000001,1227500,158.08999600000001,1,1,157.80000000000001,158.09,157.41,158.09,1227500]
[7405,"1990-04-25",158.33999600000001,158.63000500000001,158.33000200000001,158.61999499999999,1334800,158.61999499999999,1,1,158.34,158.63,158.33000000000001,158.62,1334800]
[7408,"1990-04-20",160.80999800000001,160.929993,159.63000500000001,160.05999800000001,1742600,160.05999800000001,1,1,160.81,160.93,159.63,160.06,1742600]
[7411,"1990-04-17",162.529999,162.529999,161.71000699999999,162.240005,1279900,162.240005,1,1,162.53,162.53,161.71,162.24,1279900]
[7414,"1990-04-11",161.91999799999999,162.16999799999999,161.85000600000001,162.16999799999999,1410800,162.16999799999999,1,1,161.91999999999999,162.16999999999999,161.85,162.16999999999999,1410800]
[7417,"1990-04-06",162.770004,163,162.19000199999999,162.38000500000001,1374900,162.38000500000001,1,1,162.77000000000001,163,162.19,162.38,1374900]
[7418,"1990-04-05",162.83999600000001,163.13999899999999,162.720001,162.779999,1441700,162.779999,1,1,162.84,163.13999999999999,162.72,162.78,1441700]
[7421,"1990-04-02",163.63000500000001,163.63000500000001,161.83999600000001,162.33999600000001,1243600,162.33999600000001,1,1,163.63,163.63,161.84,162.34,1243600]
[7424,"1990-03-28",164.070007,164.08000200000001,163.509995,163.800003,1423000,163.800003,1,1,164.07,164.08,163.51,163.80000000000001,1423000]
[7427,"1990-03-23",162.740005,163.63000500000001,162.740005,163.61999499999999,1320700,163.61999499999999,1,1,162.74,163.63,162.74,163.62,1320700]
[7430,"1990-03-20",164.509995,164.83999600000001,164.08999600000001,164.240005,1773200,164.240005,1,1,164.51,164.84,164.09,164.24,1773200]
[7434,"1990-03-14",162.05999800000001,162.78999300000001,162.05999800000001,162.779999,1450600,162.779999,1,1,162.06,162.79,162.06,162.78,1450600]
[7436,"1990-03-12",162.070007,162.229996,161.729996,162.229996,1147900,162.229996,1,1,162.07,162.22999999999999,161.72999999999999,162.22999999999999,1147900]
[7439,"1990-03-07",160.38000500000001,160.91999799999999,160.38000500000001,160.89999399999999,1635800,160.89999399999999,1,1,160.38,160.91999999999999,160.38,160.9,1635800]
[7440,"1990-03-06",159.300003,160.39999399999999,159.28999300000001,160.39999399999999,1436400,160.39999399999999,1,1,159.30000000000001,160.4,159.29,160.4,1436400]
[7443,"1990-03-01",157.71000699999999,158.05999800000001,157.38999899999999,158.03999300000001,1579300,158.03999300000001,1,1,157.71,158.06,157.38999999999999,158.04,1579300]
[7447,"1990-02-23",157.78999300000001,157.78999300000001,156.199997,156.63999899999999,1484900,156.63999899999999,1,1,157.79,157.79,156.19999999999999,156.63999999999999,1484900]
[7449,"1990-02-21",157.85000600000001,157.85000600000001,156.14999399999999,157.050003,1592400,157.050003,1,1,157.85,157.85,156.15,157.05000000000001,1592400]
[7452,"1990-02-15",158.229996,159.199997,158.229996,159.199997,1746200,159.199997,1,1,158.22999999999999,159.19999999999999,158.22999999999999,159.19999999999999,1746200]
[7456,"1990-02-09",158.63000500000001,159.13999899999999,158.63000500000001,159.13000500000001,1469100,159.13000500000001,1,1,158.63,159.13999999999999,158.63,159.13,1469100]
[7459,"1990-02-06",156.470001,156.89999399999999,156.33000200000001,156.89999399999999,1340700,156.89999399999999,1,1,156.47,156.9,156.33000000000001,156.9,1340700]
[7460,"1990-02-05",156,156.88999899999999,156,156.88999899999999,1309500,156.88999899999999,1,1,156,156.88999999999999,156,156.88999999999999,1309500]
[7462,"1990-02-01",153.270004,154.36000100000001,153.270004,154.36000100000001,1545800,154.36000100000001,1,1,153.27000000000001,154.36000000000001,153.27000000000001,154.36000000000001,1545800]
[7465,"1990-01-29",156.60000600000001,156.75,154.69000199999999,154.94000199999999,1507700,154.94000199999999,1,1,156.6,156.75,154.69,154.94,1507700]
[7469,"1990-01-23",161.13999899999999,161.36999499999999,159.929993,160.41000399999999,1793000,160.41000399999999,1,1,161.13999999999999,161.37,159.93,160.41,1793000]
[7472,"1990-01-18",163.5,163.5,162.33000200000001,162.759995,1785900,162.759995,1,1,163.5,163.5,162.33000000000001,162.76,1785900]
[7475,"1990-01-15",164.36999499999999,164.36999499999999,162.85000600000001,162.929993,1405900,162.929993,1,1,164.37,164.37,162.85,162.93,1405900]
[7478,"1990-01-10",169.30999800000001,169.30999800000001,167.80999800000001,167.94000199999999,1759900,167.94000199999999,1,1,169.31,169.31,167.81,167.94,1759900]
[7481,"1990-01-05",170.08999600000001,170.11999499999999,169.44000199999999,169.64999399999999,1585300,169.64999399999999,1,1,170.09,170.12,169.44,169.65,1585300]
[7482,"1990-01-04",170.779999,170.78999300000001,169.58000200000001,170.08999600000001,1770000,170.08999600000001,1,1,170.78,170.79,169.58,170.09,1770000]
[7485,"1989-12-29",166.270004,168.30999800000001,166.25,168.30999800000001,1459400,168.30999800000001,1,1,166.27,168.31,166.25,168.31,1459400]
[7488,"1989-12-26",165.199997,165.429993,165.050003,165.41000399999999,776100,165.41000399999999,1,1,165.2,165.43,165.05,165.41,776100]
[7491,"1989-12-20",162.83000200000001,163.029999,162.63999899999999,163.020004,1765200,163.020004,1,1,162.83000000000001,163.03,162.63999999999999,163.02000000000001,1765200]
[7494,"1989-12-15",167.25,167.470001,165.86000100000001,166.479996,2403900,166.479996,1,1,167.25,167.47,165.86,166.48,2403900]
[7498,"1989-12-11",168.770004,168.770004,167.61999499999999,168.020004,1471300,168.020004,1,1,168.77,168.77,167.62,168.02,1471300]
[7501,"1989-12-06",168.41999799999999,168.88000500000001,168.41999799999999,168.86999499999999,1458500,168.86999499999999,1,1,168.42,168.88,168.42,168.87,1458500]
[7503,"1989-12-04",168.509995,168.66999799999999,168.259995,168.58999600000001,1503600,168.58999600000001,1,1,168.51,168.67,168.26,168.59,1503600]
[7504,"1989-12-01",168.19000199999999,168.58999600000001,167.85000600000001,168.509995,1992000,168.509995,1,1,168.19,168.59,167.85,168.51,1992000]
[7507,"1989-11-28",168.21000699999999,168.490005,168.11000100000001,168.479996,1537700,168.479996,1,1,168.21,168.49,168.11,168.48,1537700]
[7510,"1989-11-22",166.66000399999999,167.19000199999999,166.5,167.179993,1457300,167.179993,1,1,166.66,167.19,166.5,167.18,1457300]
[7514,"1989-11-16",167.64999399999999,168,167.38000500000001,167.58000200000001,1483700,167.58000200000001,1,1,167.65,168,167.38,167.58,1483700]
[7516,"1989-11-14",167.529999,167.800003,166.28999300000001,167.279999,1431700,167.279999,1,1,167.53,167.8,166.29,167.28,1431700]
[7520,"1989-11-08",165.800003,167.220001,165.800003,167.199997,1701500,167.199997,1,1,165.8,167.22,165.8,167.2,1701500]
[7523,"1989-11-03",167.240005,167.429993,167.03999300000001,167.38999899999999,1315000,167.38999899999999,1,1,167.24,167.43,167.04,167.39,1315000]
[7526,"1989-10-31",166.33000200000001,167.470001,166.30999800000001,167.470001,1761000,167.470001,1,1,166.33,167.47,166.31,167.47,1761000]
[7527,"1989-10-30",166.990005,167.179993,166.270004,166.320007,1266300,166.320007,1,1,166.99,167.18,166.27,166.32,1266300]
[7529,"1989-10-26",170.229996,170.229996,168.740005,168.80999800000001,1752400,168.80999800000001,1,1,170.23,170.23,168.74,168.81,1752400]
[7532,"1989-10-23",173.25,173.33000200000001,171.979996,172.10000600000001,1358600,172.10000600000001,1,1,173.25,173.33,171.98,172.1,1358600]
[7536,"1989-10-17",170.279999,170.35000600000001,169.070007,170,2240700,170,1,1,170.28,170.35,169.07,170,2240700]
[7539,"1989-10-12",179.720001,179.86000100000001,179.470001,179.529999,1601200,179.529999,1,1,179.72,179.86,179.47,179.53,1601200]
[7542,"1989-10-09",180.449997,180.78999300000001,180.279999,180.779999,868100,180.779999,1,1,180.45,180.79,180.28,180.78,868100]
[7545,"1989-10-04",179.36000100000001,179.550003,179.14999399999999,179.38999899999999,1945900,179.38999899999999,1,1,179.36,179.55,179.15,179.39,1945900]
[7548,"1989-09-29",176.759995,178.21000699999999,176.759995,178.21000699999999,1553000,178.21000699999999,1,1,176.76,178.21,176.76,178.21,1553000]
[7549,"1989-09-28",176.240005,177.38000500000001,176.240005,177.36999499999999,1642400,177.36999499999999,1,1,176.24,177.38,176.24,177.37,1642400]
[7552,"1989-09-25",176.80999800000001,176.91999799999999,175.820007,175.990005,1211300,175.990005,1,1,176.81,176.92,175.82,175.99,1211300]
[7555,"1989-09-20",176.33999600000001,176.39999399999999,175.970001,176.19000199999999,1366400,176.19000199999999,1,1,176.34,176.4,175.97,176.19,1366400]
[7558,"1989-09-15",177.55999800000001,177.86000100000001,176.63999899999999,176.69000199999999,2348600,176.69000199999999,1,1,177.56,177.86,176.64,176.69,2348600]
[7561,"1989-09-12",178.28999300000001,178.86999499999999,178.220001,178.86999499999999,1421400,178.86999499999999,1,1,178.29,178.87,178.22,178.87,1421400]
[7565,"1989-09-06",178.83000200000001,178.83000200000001,177.5,178.13000500000001,1618000,178.13000500000001,1,1,178.83,178.83,177.5,178.13,1618000]
[7568,"1989-08-31",177.44000199999999,178.199997,177.429993,178.199997,1448200,178.199997,1,1,177.44,178.2,177.43,178.2,1448200]
[7569,"1989-08-30",176.85000600000001,177.449997,176.83999600000001,177.44000199999999,1743500,177.44000199999999,1,1,176.85,177.45,176.84,177.44,1743500]
[7570,"1989-08-29",177.08999600000001,177.33000200000001,176.58000200000001,176.85000600000001,1752100,176.85000600000001,1,1,177.09,177.33,176.58,176.85,1752100]
[7571,"1989-08-28",177.08999600000001,177.10000600000001,176.63999899999999,177.08999600000001,1311800,177.08999600000001,1,1,177.09,177.1,176.64,177.09,1311800]
[7572,"1989-08-25",177,177.240005,176.94000199999999,177.10000600000001,1659300,177.10000600000001,1,1,177,177.24,176.94,177.1,1659300]
[7573,"1989-08-24",175.66999799999999,177.009995,175.66999799999999,177.009995,2255200,177.009995,1,1,175.67,177.01,175.67,177.01,2255200]
[7574,"1989-08-23",174.470001,175.679993,174.44000199999999,175.66999799999999,1596400,175.66999799999999,1,1,174.47,175.68,174.44,175.67,1596400]
[7575,"1989-08-22",174.64999399999999,174.66999799999999,173.91000399999999,174.479996,1419300,174.479996,1,1,174.65,174.67,173.91,174.48,1419300]
[7576,"1989-08-21",175.929993,175.990005,174.58000200000001,174.63999899999999,1368000,174.63999899999999,1,1,175.93,175.99,174.58,174.64,1368000]
[7577,"1989-08-18",175.66999799999999,175.94000199999999,175.44000199999999,175.94000199999999,1458100,175.94000199999999,1,1,175.67,175.94,175.44,175.94,1458100]
[7578,"1989-08-17",175.86000100000001,176.029999,175.35000600000001,175.64999399999999,1575600,175.64999399999999,1,1,175.86,176.03,175.35,175.65,1575600]
[7579,"1989-08-16",175.80999800000001,176.41000399999999,175.80999800000001,175.86999499999999,1500600,175.86999499999999,1,1,175.81,176.41,175.81,175.87,1500600]
[7580,"1989-08-15",175.679993,175.86999499999999,175.53999300000001,175.820007,1487700,175.820007,1,1,175.68,175.87,175.54,175.82,1487700]
[7581,"1989-08-14",176.550003,176.55999800000001,175.55999800000001,175.69000199999999,1420100,175.69000199999999,1,1,176.55,176.56,175.56,175.69,1420100]
[7582,"1989-08-11",177.05999800000001,177.979996,176.38000500000001,176.55999800000001,1975500,176.55999800000001,1,1,177.06,177.98,176.38,176.56,1975500]
[7583,"1989-08-10",176.71000699999999,177.11999499999999,176.36999499999999,177.05999800000001,1986600,177.05999800000001,1,1,176.71,177.12,176.37,177.06,1986600]
[7584,"1989-08-09",176.64999399999999,176.96000699999999,176.570007,176.729996,2099000,176.729996,1,1,176.65,176.96,176.57,176.73,2099000]
[7585,"1989-08-08",176.58000200000001,176.80999800000001,176.449997,176.66000399999999,2003400,176.66000399999999,1,1,176.58,176.81,176.45,176.66,2003400]
[7586,"1989-08-07",175.36000100000001,176.58999600000001,175.36000100000001,176.58999600000001,1975800,176.58999600000001,1,1,175.36,176.59,175.36,176.59,1975800]
[7587,"1989-08-04",175.36999499999999,175.38000500000001,174.88000500000001,175.38000500000001,1697500,175.38000500000001,1,1,175.37,175.38,174.88,175.38,1697500]
[7588,"1989-08-03",174.38000500000001,175.36000100000001,174.36000100000001,175.36000100000001,1686900,175.36000100000001,1,1,174.38,175.36,174.36,175.36,1686900]
[7589,"1989-08-02",174.16999799999999,174.38000500000001,173.86999499999999,174.38000500000001,1817600,174.38000500000001,1,1,174.17,174.38,173.87,174.38,1817600]
[7590,"1989-08-01",174.509995,174.96000699999999,174.11999499999999,174.220001,2252800,174.220001,1,1,174.51,174.96,174.12,174.22,2252800]
[7591,"1989-07-31",174.13000500000001,174.5,173.91999799999999,174.5,1666500,174.5,1,1,174.13,174.5,173.92,174.5,1666500]
[7592,"1989-07-28",174.220001,174.25,173.71000699999999,174.11999499999999,1806100,174.11999499999999,1,1,174.22,174.25,173.71,174.12,1806100]
[7593,"1989-07-27",173.41000399999999,174.229996,173.240005,174.229996,2136800,174.229996,1,1,173.41,174.23,173.24,174.23,2136800]
[7594,"1989-07-26",172.80999800000001,173.39999399999999,172.63000500000001,173.39999399999999,1882700,173.39999399999999,1,1,172.81,173.4,172.63,173.4,1882700]
[7595,"1989-07-25",173,173.320007,172.61999499999999,172.78999300000001,1792700,172.78999300000001,1,1,173,173.32,172.62,172.79,1792700]
[7596,"1989-07-24",173.91000399999999,173.91999799999999,172.88999899999999,172.91000399999999,1362600,172.91000399999999,1,1,173.91,173.92,172.89,172.91,1362600]
[7597,"1989-07-21",173.86999499999999,173.929993,173.28999300000001,173.91000399999999,1748800,173.91000399999999,1,1,173.87,173.93,173.29,173.91,1748800]
[7598,"1989-07-20",174.10000600000001,174.41999799999999,173.820007,173.88000500000001,2045900,173.88000500000001,1,1,174.1,174.42,173.82,173.88,2045900]
[7599,"1989-07-19",172.85000600000001,174.08999600000001,172.85000600000001,174.08999600000001,2157400,174.08999600000001,1,1,172.85,174.09,172.85,174.09,2157400]
[7600,"1989-07-18",172.990005,172.990005,172.38000500000001,172.86000100000001,1523500,172.86000100000001,1,1,172.99,172.99,172.38,172.86,1523500]
[7601,"1989-07-17",172.449997,173,172.30999800000001,172.990005,1319600,172.990005,1,1,172.45,173,172.31,172.99,1319600]
[7602,"1989-07-14",172.279999,172.529999,171.970001,172.470001,1834800,172.470001,1,1,172.28,172.53,171.97,172.47,1834800]
[7603,"1989-07-13",171.929993,172.279999,171.86999499999999,172.279999,1538200,172.279999,1,1,171.93,172.28,171.87,172.28,1538200]
[7604,"1989-07-12",171.179993,171.929993,171,171.929993,1605500,171.929993,1,1,171.18,171.93,171,171.93,1605500]
[7605,"1989-07-11",170.75,171.38000500000001,170.75,171.179993,1715900,171.179993,1,1,170.75,171.38,170.75,171.18,1715900]
[7606,"1989-07-10",170.16000399999999,170.740005,170.16000399999999,170.740005,1318700,170.740005,1,1,170.16,170.74,170.16,170.74,1318700]
[7607,"1989-07-07",169.19000199999999,170.199997,169.19000199999999,170.16000399999999,1664300,170.16000399999999,1,1,169.19,170.2,169.19,170.16,1664300]
[7608,"1989-07-06",167.949997,168.94000199999999,167.94000199999999,168.63999899999999,1404500,168.63999899999999,1,1,167.95,168.94,167.94,168.64,1404500]
[7609,"1989-07-05",167.61000100000001,167.96000699999999,167.16000399999999,167.949997,1277100,167.949997,1,1,167.61,167.96,167.16,167.95,1277100]
[7610,"1989-07-03",167.44000199999999,167.61999499999999,167.220001,167.60000600000001,688700,167.60000600000001,1,1,167.44,167.62,167.22,167.6,688700]
[7611,"1989-06-30",168.08000200000001,168.08999600000001,166.11000100000001,167.41999799999999,1704900,167.41999799999999,1,1,168.08,168.09,166.11,167.42,1704900]
[7612,"1989-06-29",170.80999800000001,170.820007,168.009995,168.070007,1671000,168.070007,1,1,170.81,170.82,168.01,168.07,1671000]
[7613,"1989-06-28",171.80999800000001,171.820007,170.60000600000001,170.80999800000001,1584700,170.80999800000001,1,1,171.81,171.82,170.6,170.81,1584700]
[7614,"1989-06-27",171.13999899999999,171.89999399999999,171.13999899999999,171.78999300000001,1710900,171.78999300000001,1,1,171.14,171.9,171.14,171.79,1710900]
[7615,"1989-06-26",171.449997,171.55999800000001,170.96000699999999,171.16000399999999,1436000,171.16000399999999,1,1,171.45,171.56,170.96,171.16,1436000]
[7616,"1989-06-23",170.61999499999999,171.44000199999999,170.61000100000001,171.44000199999999,1987200,171.44000199999999,1,1,170.62,171.44,170.61,171.44,1987200]
[7617,"1989-06-22",170.259995,170.61999499999999,170.179993,170.61999499999999,1765100,170.61999499999999,1,1,170.26,170.62,170.18,170.62,1765100]
[7618,"1989-06-21",170.699997,170.740005,170.11999499999999,170.25,1688300,170.25,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":170.7},{"$f":"ROUND($I7633*D7633,2)","v":170.74},{"$f":"ROUND($I7633*E7633,2)","v":170.12},{"$f":"ROUND($I7633*F7633,2)","v":170.25},{"$f":"G7633*J7633","v":1688300}]
[7619,"1989-06-20",171.070007,171.240005,170.64999399999999,170.69000199999999,1676500,170.69000199999999,1,1,171.07,171.24,170.65,170.69,1676500]
[7620,"1989-06-19",171.46000699999999,171.58999600000001,170.28999300000001,171.050003,1307200,171.050003,1,1,171.46,171.59,170.29,171.05,1307200]
[7621,"1989-06-16",171.050003,171.449997,170.759995,171.449997,2445100,171.449997,1,1,171.05,171.45,170.76,171.45,2445100]
[7622,"1989-06-15",172.36999499999999,173.25,170.86000100000001,171.029999,1794800,171.029999,1,1,172.37,173.25,170.86,171.03,1794800]
[7623,"1989-06-14",172.63000500000001,172.71000699999999,172.259995,172.38000500000001,1705400,172.38000500000001,1,1,172.63,172.71,172.26,172.38,1705400]
[7624,"1989-06-13",173.320007,173.33999600000001,172.25,172.61999499999999,1648700,172.61999499999999,1,1,173.32,173.34,172.25,172.62,1648700]
[7625,"1989-06-12",173.38000500000001,173.44000199999999,172.820007,173.320007,1514600,173.320007,1,1,173.38,173.44,172.82,173.32,1514600]
[7626,"1989-06-09",173.229996,173.36999499999999,172.770004,173.36999499999999,1732400,173.36999499999999,1,1,173.23,173.37,172.77,173.37,1732400]
[7627,"1989-06-08",172.199997,173.320007,172.199997,173.229996,2123100,173.229996,1,1,172.2,173.32,172.2,173.23,2123100]
[7628,"1989-06-07",172.179993,172.949997,172.179993,172.94000199999999,2137100,172.94000199999999,1,1,172.18,172.95,172.18,172.94,2137100]
[7629,"1989-06-06",172.36000100000001,172.41999799999999,171.740005,172.16999799999999,1875700,172.16999799999999,1,1,172.36,172.42,171.74,172.17,1875700]
[7630,"1989-06-05",173.41000399999999,173.5,172.33999600000001,172.36999499999999,1634200,172.36999499999999,1,1,173.41,173.5,172.34,172.37,1634200]
[7631,"1989-06-02",172.39999399999999,173.41000399999999,172.39999399999999,173.41000399999999,2291400,173.41000399999999,1,1,172.4,173.41,172.4,173.41,2291400]
[7632,"1989-06-01",171.529999,172.39999399999999,171.529999,172.39999399999999,2231600,172.39999399999999,1,1,171.53,172.4,171.53,172.4,2231600]
[7633,"1989-05-31",170.58000200000001,171.529999,170.55999800000001,171.529999,1625300,171.529999,1,1,170.58,171.53,170.56,171.53,1625300]
[7634,"1989-05-30",171,171.259995,170.259995,170.58000200000001,1517800,170.58000200000001,1,1,171,171.26,170.26,170.58,1517800]
[7635,"1989-05-26",170.11000100000001,171.009995,170.11000100000001,171.009995,1431200,171.009995,1,1,170.11,171.01,170.11,171.01,1431200]
[7636,"1989-05-25",169.479996,170.11999499999999,169.44000199999999,170.11999499999999,1544700,170.11999499999999,1,1,169.48,170.12,169.44,170.12,1544700]
[7637,"1989-05-24",169.070007,169.490005,168.800003,169.479996,1786000,169.479996,1,1,169.07,169.49,168.8,169.48,1786000]
[7638,"1989-05-23",169.520004,169.520004,169,169.05999800000001,1876900,169.05999800000001,1,1,169.52,169.52,169,169.06,1876900]
[7639,"1989-05-22",169.66000399999999,170.070007,169.220001,169.520004,1850100,169.520004,1,1,169.66,170.07,169.22,169.52,1850100]
[7640,"1989-05-19",168.990005,169.64999399999999,168.990005,169.63999899999999,2424100,169.63999899999999,1,1,168.99,169.65,168.99,169.64,2424100]
[7641,"1989-05-18",168.270004,169,168.259995,168.990005,1774800,168.990005,1,1,168.27,169,168.26,168.99,1774800]
[7642,"1989-05-17",167.259995,168.270004,167.259995,168.270004,1912100,168.270004,1,1,167.26,168.27,167.26,168.27,1912100]
[7643,"1989-05-16",167.30999800000001,167.30999800000001,166.86999499999999,167.25,1731000,167.25,1,1,167.31,167.31,166.87,167.25,1731000]
[7644,"1989-05-15",167.13000500000001,167.320007,167.070007,167.320007,1793500,167.320007,1,1,167.13,167.32,167.07,167.32,1793500]
[7645,"1989-05-12",166.05999800000001,167.16000399999999,166.05999800000001,167.11999499999999,2214900,167.11999499999999,1,1,166.06,167.16,166.06,167.12,2214900]
[7646,"1989-05-11",165.64999399999999,166.070007,165.58000200000001,166.050003,1516200,166.050003,1,1,165.65,166.07,165.58,166.05,1516200]
[7647,"1989-05-10",165.320007,165.63999899999999,165.11999499999999,165.63999899999999,1460000,165.63999899999999,1,1,165.32,165.64,165.12,165.64,1460000]
[7648,"1989-05-09",165.229996,165.55999800000001,164.83000200000001,165.30999800000001,1500900,165.30999800000001,1,1,165.23,165.56,164.83,165.31,1500900]
[7649,"1989-05-08",165.729996,165.740005,164.78999300000001,165.229996,1351300,165.229996,1,1,165.73,165.74,164.79,165.23,1351300]
[7650,"1989-05-05",165.16999799999999,166.21000699999999,165.16999799999999,165.720001,1808100,165.720001,1,1,165.17,166.21,165.17,165.72,1808100]
[7651,"1989-05-04",164.78999300000001,165.19000199999999,164.770004,165.16999799999999,1531300,165.16999799999999,1,1,164.79,165.19,164.77,165.17,1531300]
[7652,"1989-05-03",164.55999800000001,164.779999,164.509995,164.779999,1716900,164.779999,1,1,164.56,164.78,164.51,164.78,1716900]
[7653,"1989-05-02",164.28999300000001,164.699997,164.28999300000001,164.550003,1725600,164.550003,1,1,164.29,164.7,164.29,164.55,1725600]
[7654,"1989-05-01",164.679993,164.679993,163.929993,164.300003,1380500,164.300003,1,1,164.68,164.68,163.93,164.3,1380500]
[7655,"1989-04-28",164.270004,164.69000199999999,164.070007,164.679993,1583900,164.679993,1,1,164.27,164.69,164.07,164.68,1583900]
[7656,"1989-04-27",163.61000100000001,164.279999,163.61000100000001,164.279999,1911700,164.279999,1,1,163.61000000000001,164.28,163.61000000000001,164.28,1911700]
[7657,"1989-04-26",163.28999300000001,163.60000600000001,163.16999799999999,163.60000600000001,1460900,163.60000600000001,1,1,163.29,163.6,163.16999999999999,163.6,1460900]
[7658,"1989-04-25",163.279999,163.470001,162.94000199999999,163.279999,1654300,163.279999,1,1,163.28,163.47,162.94,163.28,1654300]
[7659,"1989-04-24",163.320007,163.33999600000001,163.10000600000001,163.28999300000001,1421000,163.28999300000001,1,1,163.32,163.34,163.1,163.29,1421000]
[7660,"1989-04-21",162.58999600000001,163.320007,162.55999800000001,163.30999800000001,1873100,163.30999800000001,1,1,162.59,163.32,162.56,163.31,1873100]
[7661,"1989-04-20",162.470001,162.679993,162.08000200000001,162.58999600000001,1759700,162.58999600000001,1,1,162.47,162.68,162.08000000000001,162.59,1759700]
[7662,"1989-04-19",162.259995,162.479996,162.240005,162.46000699999999,1915100,162.46000699999999,1,1,162.26,162.47999999999999,162.24,162.46,1915100]
[7663,"1989-04-18",161.44000199999999,162.28999300000001,161.44000199999999,162.28999300000001,2086500,162.28999300000001,1,1,161.44,162.29,161.44,162.29,2086500]
[7664,"1989-04-17",161.63000500000001,161.63000500000001,161.33999600000001,161.449997,1285400,161.449997,1,1,161.63,161.63,161.34,161.44999999999999,1285400]
[7665,"1989-04-14",160.53999300000001,161.63000500000001,160.53999300000001,161.63000500000001,1697800,161.63000500000001,1,1,160.54,161.63,160.54,161.63,1697800]
[7666,"1989-04-13",161.21000699999999,161.21000699999999,160.38999899999999,160.529999,1415900,160.529999,1,1,161.21,161.21,160.38999999999999,160.53,1415900]
[7667,"1989-04-12",160.33000200000001,161.21000699999999,160.33000200000001,161.21000699999999,1652000,161.21000699999999,1,1,160.33000000000001,161.21,160.33000000000001,161.21,1652000]
[7668,"1989-04-11",159.449997,160.33999600000001,159.449997,160.33000200000001,1468300,160.33000200000001,1,1,159.44999999999999,160.34,159.44999999999999,160.33000000000001,1468300]
[7669,"1989-04-10",159.259995,159.550003,159.25,159.46000699999999,1239900,159.46000699999999,1,1,159.26,159.55000000000001,159.25,159.46,1239900]
[7670,"1989-04-07",158.41000399999999,159.270004,158.33000200000001,159.270004,1569500,159.270004,1,1,158.41,159.27000000000001,158.33000000000001,159.27000000000001,1569500]
[7671,"1989-04-06",158.529999,158.55999800000001,158.050003,158.39999399999999,1465300,158.39999399999999,1,1,158.53,158.56,158.05000000000001,158.4,1465300]
[7672,"1989-04-05",157.970001,158.529999,157.949997,158.520004,1658800,158.520004,1,1,157.97,158.53,157.94999999999999,158.52000000000001,1658800]
[7673,"1989-04-04",158.279999,158.279999,157.740005,157.970001,1606800,157.970001,1,1,158.28,158.28,157.74,157.97,1606800]
[7674,"1989-04-03",157.88999899999999,158.36999499999999,157.779999,158.28999300000001,1646600,158.28999300000001,1,1,157.88999999999999,158.37,157.78,158.29,1646600]
[7675,"1989-03-31",156.75,157.89999399999999,156.75,157.89999399999999,1709600,157.89999399999999,1,1,156.75,157.9,156.75,157.9,1709600]
[7676,"1989-03-30",156.800003,156.83999600000001,156.39999399999999,156.759995,1599500,156.759995,1,1,156.80000000000001,156.84,156.4,156.76,1599500]
[7677,"1989-03-29",156.570007,156.83999600000001,156.300003,156.800003,1442400,156.800003,1,1,156.57,156.84,156.30000000000001,156.80000000000001,1442400]
[7678,"1989-03-28",155.88000500000001,156.64999399999999,155.88000500000001,156.570007,1464200,156.570007,1,1,155.88,156.65,155.88,156.57,1464200]
[7679,"1989-03-27",155.89999399999999,155.91000399999999,155.720001,155.88000500000001,1129600,155.88000500000001,1,1,155.9,155.91,155.72,155.88,1129600]
[7680,"1989-03-23",156.029999,156.240005,155.85000600000001,156.009995,1537500,156.009995,1,1,156.03,156.24,155.85,156.01,1537500]
[7681,"1989-03-22",156.16999799999999,156.16999799999999,155.740005,156.029999,1465700,156.029999,1,1,156.16999999999999,156.16999999999999,155.74,156.03,1465700]
[7682,"1989-03-21",155.300003,156.16999799999999,155.28999300000001,156.16000399999999,1420100,156.16000399999999,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":155.30000000000001},{"$f":"ROUND($I7697*D7697,2)","v":156.16999999999999},{"$f":"ROUND($I7697*E7697,2)","v":155.29},{"$f":"ROUND($I7697*F7697,2)","v":156.16},{"$f":"G7697*J7697","v":1420100}]
[7683,"1989-03-20",156.71000699999999,156.71000699999999,155.050003,155.300003,1512600,155.300003,1,1,156.71,156.71,155.05000000000001,155.30000000000001,1512600]
[7684,"1989-03-17",159.279999,159.279999,156.58999600000001,156.71000699999999,2429000,156.71000699999999,1,1,159.28,159.28,156.59,156.71,2429000]
[7685,"1989-03-16",158.33000200000001,159.270004,158.33000200000001,159.259995,1960400,159.259995,1,1,158.33000000000001,159.27000000000001,158.33000000000001,159.26,1960400]
[7686,"1989-03-15",157.740005,158.33000200000001,157.550003,158.33000200000001,1670700,158.33000200000001,1,1,157.74,158.33000000000001,157.55000000000001,158.33000000000001,1670700]
[7687,"1989-03-14",157.990005,158.10000600000001,157.679993,157.729996,1399700,157.729996,1,1,157.99,158.1,157.68,157.72999999999999,1399700]
[7688,"1989-03-13",157.759995,158.020004,157.720001,157.979996,1404600,157.979996,1,1,157.76,158.02000000000001,157.72,157.97999999999999,1404600]
[7689,"1989-03-10",157.78999300000001,157.78999300000001,157.240005,157.75,1468300,157.75,1,1,157.79,157.79,157.24,157.75,1468300]
[7690,"1989-03-09",157.88999899999999,157.94000199999999,157.55999800000001,157.800003,1431600,157.800003,1,1,157.88999999999999,157.94,157.56,157.80000000000001,1431600]
[7691,"1989-03-08",157.529999,157.979996,157.44000199999999,157.89999399999999,1676200,157.89999399999999,1,1,157.53,157.97999999999999,157.44,157.9,1676200]
[7692,"1989-03-07",157.25,157.63000500000001,157.020004,157.529999,1725000,157.529999,1,1,157.25,157.63,157.02000000000001,157.53,1725000]
[7693,"1989-03-06",156.33000200000001,157.240005,156.33000200000001,157.240005,1688800,157.240005,1,1,156.33000000000001,157.24,156.33000000000001,157.24,1688800]
[7694,"1989-03-03",155.66999799999999,156.699997,155.66999799999999,156.320007,1517900,156.320007,1,1,155.66999999999999,156.69999999999999,155.66999999999999,156.32,1517900]
[7695,"1989-03-02",154.679993,155.69000199999999,154.679993,155.679993,1619800,155.679993,1,1,154.68,155.69,154.68,155.68,1619800]
[7696,"1989-03-01",154.55999800000001,155.13000500000001,154.55999800000001,154.66999799999999,1772100,154.66999799999999,1,1,154.56,155.13,154.56,154.66999999999999,1772100]
[7697,"1989-02-28",153.949997,154.55999800000001,153.94000199999999,154.55999800000001,1474300,154.55999800000001,1,1,153.94999999999999,154.56,153.94,154.56,1474300]
[7698,"1989-02-27",154.259995,154.259995,153.61999499999999,153.96000699999999,1399000,153.96000699999999,1,1,154.26,154.26,153.62,153.96,1399000]
[7699,"1989-02-24",155.41000399999999,155.41999799999999,154.020004,154.25,1606800,154.25,1,1,155.41,155.41999999999999,154.02000000000001,154.25,1606800]
[7700,"1989-02-23",155.38999899999999,155.41999799999999,154.83000200000001,155.41000399999999,1503700,155.41000399999999,1,1,155.38999999999999,155.41999999999999,154.83000000000001,155.41,1503700]
[7701,"1989-02-22",156.759995,156.759995,155.05999800000001,155.38999899999999,1631400,155.38999899999999,1,1,156.76,156.76,155.06,155.38999999999999,1631400]
[7702,"1989-02-21",157.08999600000001,157.199997,156.66000399999999,156.770004,1419500,156.770004,1,1,157.09,157.19999999999999,156.66,156.77000000000001,1419500]
[7703,"1989-02-17",156.28999300000001,157.270004,156.28999300000001,157.070007,1595200,157.070007,1,1,156.29,157.27000000000001,156.29,157.07,1595200]
[7704,"1989-02-16",155.570007,156.300003,155.55999800000001,156.28999300000001,1774500,156.28999300000001,1,1,155.57,156.30000000000001,155.56,156.29,1774500]
[7705,"1989-02-15",154.970001,155.58000200000001,154.949997,155.55999800000001,1542200,155.55999800000001,1,1,154.97,155.58000000000001,154.94999999999999,155.56,1542200]
[7706,"1989-02-14",154.71000699999999,155.240005,154.71000699999999,154.979996,1506100,154.979996,1,1,154.71,155.24,154.71,154.97999999999999,1506100]
[7707,"1989-02-13",155.05999800000001,155.05999800000001,154.16999799999999,154.699997,1435200,154.699997,1,1,155.06,155.06,154.16999999999999,154.69999999999999,1435200]
[7708,"1989-02-10",156.55999800000001,156.55999800000001,154.949997,155.070007,1735600,155.070007,1,1,156.56,156.56,154.94999999999999,155.07,1735600]
[7709,"1989-02-09",156.990005,157.11000100000001,156.38999899999999,156.55999800000001,2242200,156.55999800000001,1,1,156.99,157.11000000000001,156.38999999999999,156.56,2242200]
[7710,"1989-02-08",156.83999600000001,157.240005,156.83999600000001,157,1894200,157,1,1,156.84,157.24,156.84,157,1894200]
[7711,"1989-02-07",155.58999600000001,156.83999600000001,155.58999600000001,156.83999600000001,2172600,156.83999600000001,1,1,155.59,156.84,155.59,156.84,2172600]
[7712,"1989-02-06",155.699997,155.83999600000001,155.320007,155.58000200000001,1509800,155.58000200000001,1,1,155.69999999999999,155.84,155.32,155.58000000000001,1509800]
[7713,"1989-02-03",154.94000199999999,155.69000199999999,154.80999800000001,155.69000199999999,1729800,155.69000199999999,1,1,154.94,155.69,154.81,155.69,1729800]
[7714,"1989-02-02",154.36999499999999,155.08999600000001,154.36999499999999,154.94000199999999,1834300,154.94000199999999,1,1,154.37,155.09,154.37,154.94,1834300]
[7715,"1989-02-01",153.83999600000001,154.41999799999999,153.83000200000001,154.38000500000001,2156400,154.38000500000001,1,1,153.84,154.41999999999999,153.83000000000001,154.38,2156400]
[7716,"1989-01-31",153.029999,153.85000600000001,152.83999600000001,153.85000600000001,1940500,153.85000600000001,1,1,153.03,153.85,152.84,153.85,1940500]
[7717,"1989-01-30",152.94000199999999,153.05999800000001,152.820007,153.020004,1678300,153.020004,1,1,152.94,153.06,152.82,153.02000000000001,1678300]
[7718,"1989-01-27",152.529999,153.199997,152.509995,152.91999799999999,2548700,152.91999799999999,1,1,152.53,153.19999999999999,152.51,152.91999999999999,2548700]
[7719,"1989-01-26",151.770004,152.520004,151.60000600000001,152.520004,2122500,152.520004,1,1,151.77000000000001,152.52000000000001,151.6,152.52000000000001,2122500]
[7720,"1989-01-25",151.44000199999999,151.779999,151.429993,151.779999,1836100,151.779999,1,1,151.44,151.78,151.43,151.78,1836100]
[7721,"1989-01-24",150.94000199999999,151.46000699999999,150.779999,151.44000199999999,1896200,151.44000199999999,1,1,150.94,151.46,150.78,151.44,1896200]
[7722,"1989-01-23",151.39999399999999,151.53999300000001,150.929993,150.949997,1416400,150.949997,1,1,151.4,151.54,150.93,150.94999999999999,1416400]
[7723,"1989-01-20",151.28999300000001,151.550003,151.14999399999999,151.39999399999999,1661200,151.39999399999999,1,1,151.29,151.55000000000001,151.15,151.4,1661200]
[7724,"1989-01-19",150.83000200000001,151.53999300000001,150.83000200000001,151.28999300000001,1920300,151.28999300000001,1,1,150.83000000000001,151.54,150.83000000000001,151.29,1920300]
[7725,"1989-01-18",149.66000399999999,150.83000200000001,149.64999399999999,150.83000200000001,1874500,150.83000200000001,1,1,149.66,150.83000000000001,149.65,150.83000000000001,1874500]
[7726,"1989-01-17",149.96000699999999,149.96000699999999,149.479996,149.699997,1439300,149.699997,1,1,149.96,149.96,149.47999999999999,149.69999999999999,1439300]
[7727,"1989-01-16",149.929993,150.11000100000001,149.679993,149.949997,1173800,149.949997,1,1,149.93,150.11000000000001,149.68,149.94999999999999,1173800]
[7728,"1989-01-13",149.80999800000001,149.929993,149.529999,149.929993,1323200,149.929993,1,1,149.81,149.93,149.53,149.93,1323200]
[7729,"1989-01-12",149.259995,149.86000100000001,149.08999600000001,149.80999800000001,1830000,149.80999800000001,1,1,149.26,149.86000000000001,149.09,149.81,1830000]
[7730,"1989-01-11",149.229996,149.270004,148.89999399999999,149.270004,1489500,149.270004,1,1,149.22999999999999,149.27000000000001,148.9,149.27000000000001,1489500]
[7731,"1989-01-10",149.60000600000001,149.66000399999999,149,149.229996,1404200,149.229996,1,1,149.6,149.66,149,149.22999999999999,1404200]
[7732,"1989-01-09",149.85000600000001,149.91999799999999,149.38999899999999,149.60000600000001,1631800,149.60000600000001,1,1,149.85,149.91999999999999,149.38999999999999,149.6,1631800]
[7733,"1989-01-06",148.75,149.83999600000001,148.75,149.83000200000001,1613300,149.83000200000001,1,1,148.75,149.84,148.75,149.83000000000001,1613300]
[7734,"1989-01-05",148.39999399999999,148.929993,148.38999899999999,148.75,1740400,148.75,1,1,148.4,148.93,148.38999999999999,148.75,1740400]
[7735,"1989-01-04",146.779999,148.39999399999999,146.779999,148.38999899999999,1497000,148.38999899999999,1,1,146.78,148.4,146.78,148.38999999999999,1497000]
[7736,"1989-01-03",147.36000100000001,147.36999499999999,146.33000200000001,146.78999300000001,1285000,146.78999300000001,1,1,147.36000000000001,147.37,146.33000000000001,146.79,1285000]
[7737,"1988-12-30",145.699997,147.36999499999999,145.61999499999999,147.36999499999999,1272100,147.36999499999999,1,1,145.69999999999999,147.37,145.62,147.37,1272100]
[7738,"1988-12-29",144.89999399999999,145.71000699999999,144.88999899999999,145.699997,1312900,145.699997,1,1,144.9,145.71,144.88999999999999,145.69999999999999,1312900]
[7739,"1988-12-28",144.66999799999999,144.94000199999999,144.46000699999999,144.89999399999999,1106300,144.89999399999999,1,1,144.66999999999999,144.94,144.46,144.9,1106300]
[7740,"1988-12-27",144.88999899999999,144.91999799999999,144.58000200000001,144.66999799999999,874900,144.66999799999999,1,1,144.88999999999999,144.91999999999999,144.58000000000001,144.66999999999999,874900]
[7741,"1988-12-23",144.520004,144.88000500000001,144.41999799999999,144.88000500000001,817600,144.88000500000001,1,1,144.52000000000001,144.88,144.41999999999999,144.88,817600]
[7742,"1988-12-22",144.19000199999999,144.53999300000001,143.990005,144.509995,1505100,144.509995,1,1,144.19,144.54,143.99,144.51,1505100]
[7743,"1988-12-21",144.490005,144.490005,143.970001,144.199997,1472500,144.199997,1,1,144.49,144.49,143.97,144.19999999999999,1472500]
[7744,"1988-12-20",144.529999,144.729996,144.33999600000001,144.479996,1610900,144.479996,1,1,144.53,144.72999999999999,144.34,144.47999999999999,1610900]
[7745,"1988-12-19",144.33999600000001,144.529999,144.13999899999999,144.529999,1622500,144.529999,1,1,144.34,144.53,144.13999999999999,144.53,1622500]
[7746,"1988-12-16",143.179993,144.33999600000001,143.13000500000001,144.33999600000001,1964800,144.33999600000001,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":143.18},{"$f":"ROUND($I7761*D7761,2)","v":144.34},{"$f":"ROUND($I7761*E7761,2)","v":143.13},{"$f":"ROUND($I7761*F7761,2)","v":144.34},{"$f":"G7761*J7761","v":1964800}]
[7747,"1988-12-15",143.16999799999999,143.25,143.020004,143.16999799999999,1368200,143.16999799999999,1,1,143.16999999999999,143.25,143.02000000000001,143.16999999999999,1368200]
[7748,"1988-12-14",143.16000399999999,143.320007,142.949997,143.179993,1323500,143.179993,1,1,143.16,143.32,142.94999999999999,143.18,1323500]
[7749,"1988-12-13",143.449997,143.46000699999999,142.979996,143.16999799999999,1323400,143.16999799999999,1,1,143.44999999999999,143.46,142.97999999999999,143.16999999999999,1323400]
[7750,"1988-12-12",143.86999499999999,143.91000399999999,143.38000500000001,143.449997,1241600,143.449997,1,1,143.87,143.91,143.38,143.44999999999999,1241600]
[7751,"1988-12-09",143.75,143.89999399999999,143.71000699999999,143.86000100000001,1337700,143.86000100000001,1,1,143.75,143.9,143.71,143.86000000000001,1337700]
[7752,"1988-12-08",144.009995,144.020004,143.53999300000001,143.75,1241500,143.75,1,1,144.01,144.02000000000001,143.54,143.75,1241500]
[7753,"1988-12-07",143.91999799999999,144.029999,143.83999600000001,144.009995,1483600,144.009995,1,1,143.91999999999999,144.03,143.84,144.01,1483600]
[7754,"1988-12-06",143.46000699999999,143.929993,143.14999399999999,143.929993,1583400,143.929993,1,1,143.46,143.93,143.15,143.93,1583400]
[7755,"1988-12-05",142.770004,143.449997,142.759995,143.449997,1446600,143.449997,1,1,142.77000000000001,143.44999999999999,142.76,143.44999999999999,1446600]
[7756,"1988-12-02",142.550003,142.770004,142.21000699999999,142.770004,1246100,142.770004,1,1,142.55000000000001,142.77000000000001,142.21,142.77000000000001,1246100]
[7757,"1988-12-01",142.020004,142.55999800000001,141.929993,142.55999800000001,1293800,142.55999800000001,1,1,142.02000000000001,142.56,141.93,142.56,1293800]
[7758,"1988-11-30",140.64999399999999,142.009995,140.64999399999999,142.009995,1578100,142.009995,1,1,140.65,142.01,140.65,142.01,1578100]
[7759,"1988-11-29",140.08999600000001,140.64999399999999,139.990005,140.64999399999999,1274200,140.64999399999999,1,1,140.09,140.65,139.99,140.65,1274200]
[7760,"1988-11-28",140.14999399999999,140.199997,139.85000600000001,140.08999600000001,1234800,140.08999600000001,1,1,140.15,140.19999999999999,139.85,140.09,1234800]
[7761,"1988-11-25",140.38999899999999,140.39999399999999,139.89999399999999,140.13999899999999,720900,140.13999899999999,1,1,140.38999999999999,140.4,139.9,140.13999999999999,720900]
[7762,"1988-11-23",139.86999499999999,140.41000399999999,139.820007,140.41000399999999,1120100,140.41000399999999,1,1,139.87,140.41,139.82,140.41,1120100]
[7763,"1988-11-22",139.949997,139.949997,139.490005,139.86999499999999,1270000,139.86999499999999,1,1,139.94999999999999,139.94999999999999,139.49,139.87,1270000]
[7764,"1988-11-21",140.86000100000001,140.86999499999999,139.55999800000001,139.949997,1204300,139.949997,1,1,140.86000000000001,140.87,139.56,139.94999999999999,1204300]
[7765,"1988-11-18",140.71000699999999,140.89999399999999,140.58999600000001,140.86000100000001,1193200,140.86000100000001,1,1,140.71,140.9,140.59,140.86000000000001,1193200]
[7766,"1988-11-17",141.30999800000001,141.33000200000001,140.570007,140.71000699999999,1412800,140.71000699999999,1,1,141.31,141.33000000000001,140.57,140.71,1412800]
[7767,"1988-11-16",143,143.03999300000001,141.270004,141.30999800000001,1617100,141.30999800000001,1,1,143,143.04,141.27000000000001,141.31,1617100]
[7768,"1988-11-15",142.91000399999999,143.19000199999999,142.69000199999999,143,1151700,143,1,1,142.91,143.19,142.69,143,1151700]
[7769,"1988-11-14",143.679993,143.71000699999999,142.88000500000001,142.91000399999999,1429000,142.91000399999999,1,1,143.68,143.71,142.88,142.91,1429000]
[7770,"1988-11-11",145.009995,145.009995,143.60000600000001,143.66999799999999,1355000,143.66999799999999,1,1,145.01,145.01,143.6,143.66999999999999,1355000]
[7771,"1988-11-10",144.820007,145.009995,144.729996,145.009995,1289200,145.009995,1,1,144.82,145.01,144.72999999999999,145.01,1289200]
[7772,"1988-11-09",145.270004,145.270004,144.570007,144.800003,1531400,144.800003,1,1,145.27000000000001,145.27000000000001,144.57,144.80000000000001,1531400]
[7773,"1988-11-08",144.770004,145.279999,144.770004,145.270004,1416600,145.270004,1,1,144.77000000000001,145.28,144.77000000000001,145.27000000000001,1416600]
[7774,"1988-11-07",146.25,146.25,144.61000100000001,144.759995,1338700,144.759995,1,1,146.25,146.25,144.61000000000001,144.76,1338700]
[7775,"1988-11-04",147.13999899999999,147.13999899999999,146.19000199999999,146.25,1435800,146.25,1,1,147.13999999999999,147.13999999999999,146.19,146.25,1435800]
[7776,"1988-11-03",146.979996,147.16000399999999,146.80999800000001,147.13000500000001,1529800,147.13000500000001,1,1,146.97999999999999,147.16,146.81,147.13,1529800]
[7777,"1988-11-02",147.21000699999999,147.21000699999999,146.80999800000001,146.970001,1613000,146.970001,1,1,147.21,147.21,146.81,146.97,1613000]
[7778,"1988-11-01",147.259995,147.279999,146.979996,147.21000699999999,1512500,147.21000699999999,1,1,147.26,147.28,146.97999999999999,147.21,1512500]
[7779,"1988-10-31",147.16999799999999,147.25,146.779999,147.25,1434600,147.25,1,1,147.16999999999999,147.25,146.78,147.25,1434600]
[7780,"1988-10-28",146.679993,147.179993,146.679993,147.16999799999999,1463000,147.16999799999999,1,1,146.68,147.18,146.68,147.16999999999999,1463000]
[7781,"1988-10-27",148.13999899999999,148.13999899999999,146.509995,146.66999799999999,1965400,146.66999799999999,1,1,148.13999999999999,148.13999999999999,146.51,146.66999999999999,1965400]
[7782,"1988-10-26",148.46000699999999,148.470001,148,148.13999899999999,1815500,148.13999899999999,1,1,148.46,148.47,148,148.13999999999999,1815500]
[7783,"1988-10-25",148.66000399999999,148.75,148.300003,148.449997,1551900,148.449997,1,1,148.66,148.75,148.30000000000001,148.44999999999999,1551900]
[7784,"1988-10-24",148.96000699999999,148.979996,148.570007,148.66000399999999,1705900,148.66000399999999,1,1,148.96,148.97999999999999,148.57,148.66,1705900]
[7785,"1988-10-21",148.970001,149.029999,148.729996,148.949997,1954100,148.949997,1,1,148.97,149.03,148.72999999999999,148.94999999999999,1954100]
[7786,"1988-10-20",148.61000100000001,149.16000399999999,148.550003,149.14999399999999,1895800,149.14999399999999,1,1,148.61000000000001,149.16,148.55000000000001,149.15,1895800]
[7787,"1988-10-19",148.720001,149.070007,148.429993,148.61000100000001,1863500,148.61000100000001,1,1,148.72,149.07,148.43,148.61000000000001,1863500]
[7788,"1988-10-18",148.16000399999999,148.71000699999999,148.11000100000001,148.71000699999999,1625000,148.71000699999999,1,1,148.16,148.71,148.11000000000001,148.71,1625000]
[7789,"1988-10-17",148.19000199999999,148.199997,147.970001,148.14999399999999,1192900,148.14999399999999,1,1,148.19,148.19999999999999,147.97,148.15,1192900]
[7790,"1988-10-14",147.96000699999999,148.300003,147.91999799999999,148.199997,1602400,148.199997,1,1,147.96,148.30000000000001,147.91999999999999,148.19999999999999,1602400]
[7791,"1988-10-13",147.94000199999999,148.020004,147.470001,147.970001,1545300,147.970001,1,1,147.94,148.02000000000001,147.47,147.97,1545300]
[7792,"1988-10-12",148.509995,148.509995,147.38999899999999,147.949997,1548400,147.949997,1,1,148.51,148.51,147.38999999999999,147.94999999999999,1548400]
[7793,"1988-10-11",148.60000600000001,148.61000100000001,148.179993,148.5,1409000,148.5,1,1,148.6,148.61000000000001,148.18,148.5,1409000]
[7794,"1988-10-10",148.60000600000001,148.83000200000001,148.28999300000001,148.61000100000001,1246600,148.61000100000001,1,1,148.6,148.83000000000001,148.29,148.61000000000001,1246600]
[7795,"1988-10-07",148.25,148.60000600000001,148.25,148.60000600000001,2163900,148.60000600000001,1,1,148.25,148.6,148.25,148.6,2163900]
[7796,"1988-10-06",148.08000200000001,148.320007,147.88999899999999,148.25,1535600,148.25,1,1,148.08000000000001,148.32,147.88999999999999,148.25,1535600]
[7797,"1988-10-05",147.759995,148.08000200000001,147.55999800000001,148.08000200000001,1751300,148.08000200000001,1,1,147.76,148.08000000000001,147.56,148.08000000000001,1751300]
[7798,"1988-10-04",147.80999800000001,147.88000500000001,147.64999399999999,147.770004,1577600,147.770004,1,1,147.81,147.88,147.65,147.77000000000001,1577600]
[7799,"1988-10-03",149.08999600000001,149.19000199999999,147.509995,147.800003,1303800,147.800003,1,1,149.09,149.19,147.51,147.80000000000001,1303800]
[7800,"1988-09-30",148,149.08999600000001,147.96000699999999,149.08999600000001,1757500,149.08999600000001,1,1,148,149.09,147.96,149.09,1757500]
[7801,"1988-09-29",146.990005,148,146.990005,148,1557900,148,1,1,146.99,148,146.99,148,1557900]
[7802,"1988-09-28",146.78999300000001,146.990005,146.699997,146.990005,1137200,146.990005,1,1,146.79,146.99,146.69999999999999,146.99,1137200]
[7803,"1988-09-27",147.13000500000001,147.16999799999999,146.71000699999999,146.779999,1130100,146.779999,1,1,147.13,147.16999999999999,146.71,146.78,1130100]
[7804,"1988-09-26",147.83000200000001,147.83000200000001,147.08000200000001,147.13000500000001,1164200,147.13000500000001,1,1,147.83000000000001,147.83000000000001,147.08000000000001,147.13,1164200]
[7805,"1988-09-23",147.61999499999999,147.83999600000001,147.36999499999999,147.83000200000001,1451000,147.83000200000001,1,1,147.62,147.84,147.37,147.83000000000001,1451000]
[7806,"1988-09-22",147.820007,147.85000600000001,147.38000500000001,147.61999499999999,1506700,147.61999499999999,1,1,147.82,147.85,147.38,147.62,1506700]
[7807,"1988-09-21",147.94000199999999,147.970001,147.64999399999999,147.83000200000001,1274000,147.83000200000001,1,1,147.94,147.97,147.65,147.83000000000001,1274000]
[7808,"1988-09-20",147.86000100000001,147.949997,147.61999499999999,147.949997,1422200,147.949997,1,1,147.86000000000001,147.94999999999999,147.62,147.94999999999999,1422200]
[7809,"1988-09-19",148.020004,148.020004,147.19000199999999,147.85000600000001,1357700,147.85000600000001,1,1,148.02000000000001,148.02000000000001,147.19,147.85,1357700]
[7810,"1988-09-16",147.740005,148.029999,147.740005,148.029999,2111100,148.029999,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":147.74},{"$f":"ROUND($I7825*D7825,2)","v":148.03},{"$f":"ROUND($I7825*E7825,2)","v":147.74},{"$f":"ROUND($I7825*F7825,2)","v":148.03},{"$f":"G7825*J7825","v":2111100}]
[7811,"1988-09-15",147.83000200000001,147.86999499999999,147.679993,147.740005,1612100,147.740005,1,1,147.83000000000001,147.87,147.68,147.74,1612100]
[7812,"1988-09-14",147.36999499999999,147.929993,147.36999499999999,147.820007,1772200,147.820007,1,1,147.37,147.93,147.37,147.82,1772200]
[7813,"1988-09-13",147.25,147.38000500000001,146.91999799999999,147.38000500000001,1624900,147.38000500000001,1,1,147.25,147.38,146.91999999999999,147.38,1624900]
[7814,"1988-09-12",147.240005,147.36000100000001,147.16999799999999,147.25,1148800,147.25,1,1,147.24,147.36000000000001,147.16999999999999,147.25,1148800]
[7815,"1988-09-09",146.66000399999999,147.229996,146.36000100000001,147.229996,1415400,147.229996,1,1,146.66,147.22999999999999,146.36000000000001,147.22999999999999,1415400]
[7816,"1988-09-08",146.05999800000001,146.64999399999999,145.83000200000001,146.64999399999999,1493800,146.64999399999999,1,1,146.06,146.65,145.83000000000001,146.65,1493800]
[7817,"1988-09-07",145.729996,146.14999399999999,145.71000699999999,146.070007,1395900,146.070007,1,1,145.72999999999999,146.15,145.71,146.07,1395900]
[7818,"1988-09-06",145.470001,145.759995,145.470001,145.729996,1222500,145.729996,1,1,145.47,145.76,145.47,145.72999999999999,1222500]
[7819,"1988-09-02",144.570007,145.479996,144.570007,145.479996,1598400,145.479996,1,1,144.57,145.47999999999999,144.57,145.47999999999999,1598400]
[7820,"1988-09-01",145.740005,145.740005,144.28999300000001,144.55999800000001,1440900,144.55999800000001,1,1,145.74,145.74,144.29,144.56,1440900]
[7821,"1988-08-31",145.13999899999999,145.740005,145.13000500000001,145.740005,1304800,145.740005,1,1,145.13999999999999,145.74,145.13,145.74,1304800]
[7822,"1988-08-30",144.88999899999999,145.13999899999999,144.759995,145.13999899999999,1087200,145.13999899999999,1,1,144.88999999999999,145.13999999999999,144.76,145.13999999999999,1087200]
[7823,"1988-08-29",144.449997,144.88999899999999,144.44000199999999,144.88999899999999,992800,144.88999899999999,1,1,144.44999999999999,144.88999999999999,144.44,144.88999999999999,992800]
[7824,"1988-08-26",144.240005,144.449997,144.240005,144.449997,892400,144.449997,1,1,144.24,144.44999999999999,144.24,144.44999999999999,892400]
[7825,"1988-08-25",144.96000699999999,144.96000699999999,144,144.240005,1276400,144.240005,1,1,144.96,144.96,144,144.24,1276400]
[7826,"1988-08-24",144,144.949997,143.990005,144.949997,1278000,144.949997,1,1,144,144.94999999999999,143.99,144.94999999999999,1278000]
[7827,"1988-08-23",144.259995,144.259995,143.800003,144,1195400,144,1,1,144.26,144.26,143.80000000000001,144,1195400]
[7828,"1988-08-22",145.679993,145.679993,144.199997,144.259995,1222500,144.259995,1,1,145.68,145.68,144.19999999999999,144.26,1222500]
[7829,"1988-08-19",145.509995,145.75,145.470001,145.679993,1223700,145.679993,1,1,145.51,145.75,145.47,145.68,1223700]
[7830,"1988-08-18",145.36000100000001,145.63999899999999,145.35000600000001,145.5,1398200,145.5,1,1,145.36000000000001,145.63999999999999,145.35,145.5,1398200]
[7831,"1988-08-17",145.58000200000001,145.759995,145.179993,145.38000500000001,1695000,145.38000500000001,1,1,145.58000000000001,145.76,145.18,145.38,1695000]
[7832,"1988-08-16",145.35000600000001,145.58000200000001,144.699997,145.570007,1627900,145.570007,1,1,145.35,145.58000000000001,144.69999999999999,145.57,1627900]
[7833,"1988-08-15",146.96000699999999,146.96000699999999,145.16999799999999,145.36000100000001,1285600,145.36000100000001,1,1,146.96,146.96,145.16999999999999,145.36000000000001,1285600]
[7834,"1988-08-12",146.679993,146.949997,146.41000399999999,146.949997,1769600,146.949997,1,1,146.68,146.94999999999999,146.41,146.94999999999999,1769600]
[7835,"1988-08-11",146.86000100000001,146.96000699999999,146.33999600000001,146.679993,1730000,146.679993,1,1,146.86000000000001,146.96,146.34,146.68,1730000]
[7836,"1988-08-10",148.929993,148.929993,146.800003,146.86000100000001,2009500,146.86000100000001,1,1,148.93,148.93,146.80000000000001,146.86000000000001,2009500]
[7837,"1988-08-09",150.11999499999999,150.199997,148.61000100000001,148.929993,2007100,148.929993,1,1,150.12,150.19999999999999,148.61000000000001,148.93,2007100]
[7838,"1988-08-08",150.30999800000001,150.36999499999999,150.050003,150.11000100000001,1488000,150.11000100000001,1,1,150.31,150.37,150.05000000000001,150.11000000000001,1488000]
[7839,"1988-08-05",150.63999899999999,150.63999899999999,150.11999499999999,150.30999800000001,1134000,150.30999800000001,1,1,150.63999999999999,150.63999999999999,150.12,150.31,1134000]
[7840,"1988-08-04",150.679993,150.88000500000001,150.60000600000001,150.64999399999999,1572400,150.64999399999999,1,1,150.68,150.88,150.6,150.65,1572400]
[7841,"1988-08-03",150.63000500000001,150.69000199999999,150.449997,150.66999799999999,2035900,150.66999799999999,1,1,150.63,150.69,150.44999999999999,150.66999999999999,2035900]
[7842,"1988-08-02",150.509995,150.80999800000001,150.19000199999999,150.63000500000001,1666600,150.63000500000001,1,1,150.51,150.81,150.19,150.63,1666600]
[7843,"1988-08-01",149.88000500000001,150.5,149.88000500000001,150.5,1381700,150.5,1,1,149.88,150.5,149.88,150.5,1381700]
[7844,"1988-07-29",148.96000699999999,149.88999899999999,148.96000699999999,149.88999899999999,1923400,149.88999899999999,1,1,148.96,149.88999999999999,148.96,149.88999999999999,1923400]
[7845,"1988-07-28",148.770004,148.970001,148.41000399999999,148.96000699999999,1545700,148.96000699999999,1,1,148.77000000000001,148.97,148.41,148.96,1545700]
[7846,"1988-07-27",149.60000600000001,149.63999899999999,148.679993,148.770004,1358900,148.770004,1,1,149.6,149.63999999999999,148.68,148.77000000000001,1358900]
[7847,"1988-07-26",149.449997,149.66000399999999,149.21000699999999,149.61000100000001,1219600,149.61000100000001,1,1,149.44999999999999,149.66,149.21,149.61000000000001,1219600]
[7848,"1988-07-25",149.509995,149.53999300000001,149.16999799999999,149.44000199999999,2151400,149.44000199999999,1,1,149.51,149.54,149.16999999999999,149.44,2151400]
[7849,"1988-07-22",150.36999499999999,150.36999499999999,149.35000600000001,149.520004,1488800,149.520004,1,1,150.37,150.37,149.35,149.52000000000001,1488800]
[7850,"1988-07-21",151.11000100000001,151.11000100000001,150.28999300000001,150.36000100000001,1494600,150.36000100000001,1,1,151.11000000000001,151.11000000000001,150.29,150.36000000000001,1494600]
[7851,"1988-07-20",150.69000199999999,151.10000600000001,150.66999799999999,151.10000600000001,1519900,151.10000600000001,1,1,150.69,151.1,150.66999999999999,151.1,1519900]
[7852,"1988-07-19",151.429993,151.699997,150.41000399999999,150.69000199999999,1441100,150.69000199999999,1,1,151.43,151.69999999999999,150.41,150.69,1441100]
[7853,"1988-07-18",151.41000399999999,151.470001,150.970001,151.41999799999999,1562100,151.41999799999999,1,1,151.41,151.47,150.97,151.41999999999999,1562100]
[7854,"1988-07-15",151.16000399999999,151.41999799999999,150.979996,151.41999799999999,1997100,151.41999799999999,1,1,151.16,151.41999999999999,150.97999999999999,151.41999999999999,1997100]
[7855,"1988-07-14",150.69000199999999,151.16000399999999,150.69000199999999,151.14999399999999,1724100,151.14999399999999,1,1,150.69,151.16,150.69,151.15,1724100]
[7856,"1988-07-13",150.729996,150.86999499999999,150.259995,150.679993,2189300,150.679993,1,1,150.72999999999999,150.87,150.26,150.68,2189300]
[7857,"1988-07-12",151.11999499999999,151.279999,150.270004,150.729996,1616500,150.729996,1,1,151.12,151.28,150.27000000000001,150.72999999999999,1616500]
[7858,"1988-07-11",151.16000399999999,151.25,151,151.11000100000001,1233000,151.11000100000001,1,1,151.16,151.25,151,151.11000000000001,1233000]
[7859,"1988-07-08",151.16000399999999,151.16000399999999,150.800003,151.16000399999999,1360700,151.16000399999999,1,1,151.16,151.16,150.80000000000001,151.16,1360700]
[7860,"1988-07-07",151.020004,151.16000399999999,150.61000100000001,151.14999399999999,1561000,151.14999399999999,1,1,151.02000000000001,151.16,150.61000000000001,151.15,1561000]
[7861,"1988-07-06",151.28999300000001,151.64999399999999,150.929993,151.009995,1896300,151.009995,1,1,151.29,151.65,150.93,151.01,1896300]
[7862,"1988-07-05",151.029999,151.279999,150.720001,151.279999,1717900,151.279999,1,1,151.03,151.28,150.72,151.28,1717900]
[7863,"1988-07-01",151.28999300000001,151.30999800000001,150.770004,151.029999,2383300,151.029999,1,1,151.29,151.31,150.77000000000001,151.03,2383300]
[7864,"1988-06-30",149.550003,151.300003,149.550003,151.300003,2274100,151.300003,1,1,149.55000000000001,151.30000000000001,149.55000000000001,151.30000000000001,2274100]
[7865,"1988-06-29",149.490005,149.91000399999999,149.220001,149.55999800000001,1595900,149.55999800000001,1,1,149.49,149.91,149.22,149.56,1595900]
[7866,"1988-06-28",148.75,149.5,148.679993,149.490005,1523700,149.490005,1,1,148.75,149.5,148.68,149.49,1523700]
[7867,"1988-06-27",149.240005,149.259995,148.66000399999999,148.740005,2644100,148.740005,1,1,149.24,149.26,148.66,148.74,2644100]
[7868,"1988-06-24",148.96000699999999,149.229996,148.820007,149.229996,1798800,149.229996,1,1,148.96,149.22999999999999,148.82,149.22999999999999,1798800]
[7869,"1988-06-23",148.63000500000001,148.949997,148.61000100000001,148.949997,1857700,148.949997,1,1,148.63,148.94999999999999,148.61000000000001,148.94999999999999,1857700]
[7870,"1988-06-22",147.61000100000001,148.83000200000001,147.61000100000001,148.63000500000001,2175100,148.63000500000001,1,1,147.61000000000001,148.83000000000001,147.61000000000001,148.63,2175100]
[7871,"1988-06-21",147.25,147.61000100000001,147.11000100000001,147.61000100000001,1550600,147.61000100000001,1,1,147.25,147.61000000000001,147.11000000000001,147.61000000000001,1550600]
[7872,"1988-06-20",147.16000399999999,147.279999,146.779999,147.240005,1167500,147.240005,1,1,147.16,147.28,146.78,147.24,1167500]
[7873,"1988-06-17",147.36999499999999,147.770004,147.14999399999999,147.14999399999999,3439200,147.14999399999999,1,1,147.37,147.77000000000001,147.15,147.15,3439200]
[7874,"1988-06-16",148.13000500000001,148.179993,147.16999799999999,147.36999499999999,1615500,147.36999499999999,{"$f":"IF(F7889=0,1,H7889/F7889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7889*C7889,2)","v":148.13},{"$f":"ROUND($I7889*D7889,2)","v":148.18},{"$f":"ROUND($I7889*E7889,2)","v":147.16999999999999},{"$f":"ROUND($I7889*F7889,2)","v":147.37},{"$f":"G7889*J7889","v":1615500}]
[7875,"1988-06-15",147.88999899999999,148.13000500000001,147.69000199999999,148.13000500000001,1502600,148.13000500000001,1,1,147.88999999999999,148.13,147.69,148.13,1502600]
[7876,"1988-06-14",147.320007,148.10000600000001,147.320007,147.88999899999999,2271500,147.88999899999999,1,1,147.32,148.1,147.32,147.88999999999999,2271500]
[7877,"1988-06-13",147.08000200000001,147.33000200000001,146.949997,147.320007,1253100,147.320007,1,1,147.08000000000001,147.33000000000001,146.94999999999999,147.32,1253100]
[7878,"1988-06-10",146.550003,147.08999600000001,146.53999300000001,147.08999600000001,1557100,147.08999600000001,1,1,146.55000000000001,147.09,146.54,147.09,1557100]
[7879,"1988-06-09",145.729996,146.550003,144.78999300000001,146.550003,2351600,146.550003,1,1,145.72999999999999,146.55000000000001,144.79,146.55000000000001,2351600]
[7880,"1988-06-08",144.220001,145.78999300000001,144.220001,145.729996,3100300,145.729996,1,1,144.22,145.79,144.22,145.72999999999999,3100300]
[7881,"1988-06-07",144.16999799999999,144.41000399999999,144,144.21000699999999,1687100,144.21000699999999,1,1,144.16999999999999,144.41,144,144.21,1687100]
[7882,"1988-06-06",143.5,144.19000199999999,143.44000199999999,144.179993,1524600,144.179993,1,1,143.5,144.19,143.44,144.18,1524600]
[7883,"1988-06-03",142.800003,143.5,142.779999,143.5,1896000,143.5,1,1,142.80000000000001,143.5,142.78,143.5,1896000]
[7884,"1988-06-02",142.88000500000001,142.929993,142.470001,142.800003,1935400,142.800003,1,1,142.88,142.93,142.47,142.80000000000001,1935400]
[7885,"1988-06-01",141.36999499999999,142.86999499999999,141.36999499999999,142.86999499999999,2345600,142.86999499999999,1,1,141.37,142.87,141.37,142.87,2345600]
[7886,"1988-05-31",140.11000100000001,141.36999499999999,140.08000200000001,141.36999499999999,2476100,141.36999499999999,1,1,140.11000000000001,141.37,140.08000000000001,141.37,2476100]
[7887,"1988-05-27",140.28999300000001,140.30999800000001,139.970001,140.08999600000001,1335900,140.08999600000001,1,1,140.29,140.31,139.97,140.09,1335900]
[7888,"1988-05-26",139.78999300000001,140.279999,139.28999300000001,140.279999,1642600,140.279999,1,1,139.79,140.28,139.29,140.28,1642600]
[7889,"1988-05-25",139.449997,139.88999899999999,139.449997,139.78999300000001,1383100,139.78999300000001,1,1,139.44999999999999,139.88999999999999,139.44999999999999,139.79,1383100]
[7890,"1988-05-24",139.21000699999999,139.46000699999999,139.050003,139.46000699999999,1399300,139.46000699999999,1,1,139.21,139.46,139.05000000000001,139.46,1399300]
[7891,"1988-05-23",140.13999899999999,140.14999399999999,136.28999300000001,139.199997,1026400,139.199997,1,1,140.13999999999999,140.15,136.29,139.19999999999999,1026400]
[7892,"1988-05-20",139.60000600000001,140.14999399999999,139.41999799999999,140.14999399999999,1206000,140.14999399999999,1,1,139.6,140.15,139.41999999999999,140.15,1206000]
[7893,"1988-05-19",139.91999799999999,139.91999799999999,138.41000399999999,139.60000600000001,1651600,139.60000600000001,1,1,139.91999999999999,139.91999999999999,138.41,139.6,1651600]
[7894,"1988-05-18",141.729996,141.729996,139.770004,139.91999799999999,2094200,139.91999799999999,1,1,141.72999999999999,141.72999999999999,139.77000000000001,139.91999999999999,2094200]
[7895,"1988-05-17",142.16999799999999,143.070007,141.740005,141.75,1338500,141.75,1,1,142.16999999999999,143.07,141.74,141.75,1338500]
[7896,"1988-05-16",142.16000399999999,142.429993,141.83999600000001,142.179993,1550100,142.179993,1,1,142.16,142.43,141.84,142.18,1550100]
[7897,"1988-05-13",141.300003,142.16999799999999,141,142.16999799999999,1472400,142.16999799999999,1,1,141.30000000000001,142.16999999999999,141,142.16999999999999,1472400]
[7898,"1988-05-12",140.970001,141.35000600000001,140.949997,141.28999300000001,1438800,141.28999300000001,1,1,140.97,141.35,140.94999999999999,141.29,1438800]
[7899,"1988-05-11",143.35000600000001,143.35000600000001,140.75,140.970001,1767200,140.970001,1,1,143.35,143.35,140.75,140.97,1767200]
[7900,"1988-05-10",143.71000699999999,143.75,143.05999800000001,143.33999600000001,1312000,143.33999600000001,1,1,143.71,143.75,143.06,143.34,1312000]
[7901,"1988-05-09",144.63999899999999,144.64999399999999,143.520004,143.71000699999999,1663200,143.71000699999999,1,1,144.63999999999999,144.65,143.52000000000001,143.71,1663200]
[7902,"1988-05-06",144.78999300000001,144.89999399999999,144.55999800000001,144.63999899999999,1290800,144.63999899999999,1,1,144.79,144.9,144.56,144.63999999999999,1290800]
[7903,"1988-05-05",145.220001,145.25,144.5,144.779999,1718400,144.779999,1,1,145.22,145.25,144.5,144.78,1718400]
[7904,"1988-05-04",145.33000200000001,145.529999,145.13999899999999,145.220001,1413200,145.220001,1,1,145.33000000000001,145.53,145.13999999999999,145.22,1413200]
[7905,"1988-05-03",144.740005,145.35000600000001,144.740005,145.320007,1769200,145.320007,1,1,144.74,145.35,144.74,145.32,1769200]
[7906,"1988-05-02",145.009995,145.050003,144.38999899999999,144.729996,1364700,144.729996,1,1,145.01,145.05000000000001,144.38999999999999,144.72999999999999,1364700]
[7907,"1988-04-29",144.05999800000001,145.009995,143.41000399999999,145.009995,1356200,145.009995,1,1,144.06,145.01,143.41,145.01,1356200]
[7908,"1988-04-28",143.66000399999999,144.16000399999999,143.44000199999999,144.070007,1286800,144.070007,1,1,143.66,144.16,143.44,144.07,1286800]
[7909,"1988-04-27",143.11999499999999,143.66999799999999,143.11999499999999,143.64999399999999,1338100,143.64999399999999,1,1,143.12,143.66999999999999,143.12,143.65,1338100]
[7910,"1988-04-26",142.25,143.220001,142.25,143.11999499999999,1523000,143.11999499999999,1,1,142.25,143.22,142.25,143.12,1523000]
[7911,"1988-04-25",141.699997,142.46000699999999,141.69000199999999,142.25,1569500,142.25,1,1,141.69999999999999,142.46,141.69,142.25,1569500]
[7912,"1988-04-22",141.270004,141.699997,141.199997,141.699997,1525200,141.699997,1,1,141.27000000000001,141.69999999999999,141.19999999999999,141.69999999999999,1525200]
[7913,"1988-04-21",141.69000199999999,142.13999899999999,141.11000100000001,141.259995,1684400,141.259995,1,1,141.69,142.13999999999999,141.11000000000001,141.26,1684400]
[7914,"1988-04-20",142.55999800000001,142.55999800000001,141.550003,141.699997,1475900,141.699997,1,1,142.56,142.56,141.55000000000001,141.69999999999999,1475900]
[7915,"1988-04-19",142.08000200000001,143.28999300000001,142.070007,142.550003,1619100,142.550003,1,1,142.08000000000001,143.29,142.07,142.55000000000001,1619100]
[7916,"1988-04-18",141.13000500000001,142.08999600000001,140.699997,142.08999600000001,1446500,142.08999600000001,1,1,141.13,142.09,140.69999999999999,142.09,1446500]
[7917,"1988-04-15",141.679993,141.679993,139.570007,141.11999499999999,2341600,141.11999499999999,1,1,141.68,141.68,139.57,141.12,2341600]
[7918,"1988-04-14",145.199997,145.199997,141.470001,141.66999799999999,2118100,141.66999799999999,1,1,145.19999999999999,145.19999999999999,141.47,141.66999999999999,2118100]
[7919,"1988-04-13",145.320007,145.46000699999999,144.759995,145.199997,1851200,145.199997,1,1,145.32,145.46,144.76,145.19999999999999,1851200]
[7920,"1988-04-12",144.679993,145.33000200000001,144.679993,145.320007,1464000,145.320007,1,1,144.68,145.33000000000001,144.68,145.32,1464000]
[7921,"1988-04-11",144.11000100000001,144.69000199999999,144.11000100000001,144.69000199999999,1463700,144.69000199999999,1,1,144.11000000000001,144.69,144.11000000000001,144.69,1463700]
[7922,"1988-04-08",142.86999499999999,144.11999499999999,142.86999499999999,144.10000600000001,1693000,144.10000600000001,1,1,142.87,144.12,142.87,144.1,1693000]
[7923,"1988-04-07",142.11000100000001,143.009995,142.11000100000001,142.88000500000001,1778400,142.88000500000001,1,1,142.11000000000001,143.01,142.11000000000001,142.88,1778400]
[7924,"1988-04-06",140.71000699999999,142.11000100000001,140.61999499999999,142.11000100000001,1897600,142.11000100000001,1,1,140.71,142.11000000000001,140.62,142.11000000000001,1897600]
[7925,"1988-04-05",140.41000399999999,140.720001,140.179993,140.720001,1352900,140.720001,1,1,140.41,140.72,140.18,140.72,1352900]
[7926,"1988-04-04",142.13999899999999,142.13999899999999,140.25,140.39999399999999,1822400,140.39999399999999,1,1,142.13999999999999,142.13999999999999,140.25,140.4,1822400]
[7927,"1988-03-31",140.03999300000001,142.16000399999999,139.509995,142.14999399999999,1398700,142.14999399999999,1,1,140.04,142.16,139.51,142.15,1398700]
[7928,"1988-03-30",140.36000100000001,140.83999600000001,140.020004,140.029999,1518100,140.029999,1,1,140.36000000000001,140.84,140.02000000000001,140.03,1518100]
[7929,"1988-03-29",139.21000699999999,140.36000100000001,139.21000699999999,140.36000100000001,1526900,140.36000100000001,1,1,139.21,140.36000000000001,139.21,140.36000000000001,1526900]
[7930,"1988-03-28",140.36999499999999,140.36999499999999,138.86999499999999,139.21000699999999,1428200,139.21000699999999,1,1,140.37,140.37,138.87,139.21,1428200]
[7931,"1988-03-25",141.44000199999999,141.570007,140.300003,140.38000500000001,1631700,140.38000500000001,1,1,141.44,141.57,140.30000000000001,140.38,1631700]
[7932,"1988-03-24",143.05999800000001,143.10000600000001,141.08000200000001,141.429993,1849100,141.429993,1,1,143.06,143.1,141.08000000000001,141.43,1849100]
[7933,"1988-03-23",142.33999600000001,143.070007,142.33999600000001,143.070007,1673700,143.070007,1,1,142.34,143.07,142.34,143.07,1673700]
[7934,"1988-03-22",141.96000699999999,142.35000600000001,141.96000699999999,142.35000600000001,1420000,142.35000600000001,1,1,141.96,142.35,141.96,142.35,1420000]
[7935,"1988-03-21",142.720001,142.759995,141.64999399999999,141.96000699999999,1288300,141.96000699999999,1,1,142.72,142.76,141.65,141.96,1288300]
[7936,"1988-03-18",142.679993,143.38000500000001,142.679993,142.720001,2457500,142.720001,1,1,142.68,143.38,142.68,142.72,2457500]
[7937,"1988-03-17",141.91000399999999,142.69000199999999,141.89999399999999,142.69000199999999,2119200,142.69000199999999,1,1,141.91,142.69,141.9,142.69,2119200]
[7938,"1988-03-16",140.949997,141.91000399999999,140.91000399999999,141.91000399999999,1535900,141.91000399999999,{"$f":"IF(F7953=0,1,H7953/F7953)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7953*C7953,2)","v":140.94999999999999},{"$f":"ROUND($I7953*D7953,2)","v":141.91},{"$f":"ROUND($I7953*E7953,2)","v":140.91},{"$f":"ROUND($I7953*F7953,2)","v":141.91},{"$f":"G7953*J7953","v":1535900}]
[7939,"1988-03-15",140.83999600000001,141.08999600000001,140.679993,140.94000199999999,1331700,140.94000199999999,1,1,140.84,141.09,140.68,140.94,1331700]
[7940,"1988-03-14",140.58000200000001,140.88000500000001,140.479996,140.83999600000001,1318900,140.83999600000001,1,1,140.58000000000001,140.88,140.47999999999999,140.84,1318900]
[7941,"1988-03-11",140.520004,140.58999600000001,139.63999899999999,140.58999600000001,2000200,140.58999600000001,1,1,140.52000000000001,140.59,139.63999999999999,140.59,2000200]
[7942,"1988-03-10",141.64999399999999,141.89999399999999,140.490005,140.509995,1972600,140.509995,1,1,141.65,141.9,140.49,140.51,1972600]
[7943,"1988-03-09",140.36000100000001,141.69000199999999,140.36000100000001,141.63999899999999,2109000,141.63999899999999,1,1,140.36000000000001,141.69,140.36000000000001,141.63999999999999,2109000]
[7944,"1988-03-08",139.070007,140.55999800000001,139.070007,140.36000100000001,2376800,140.36000100000001,1,1,139.07,140.56,139.07,140.36000000000001,2376800]
[7945,"1988-03-07",138.070007,139.05999800000001,137.449997,139.05999800000001,1529800,139.05999800000001,1,1,138.07,139.06,137.44999999999999,139.06,1529800]
[7946,"1988-03-04",137.779999,138.05999800000001,137.38999899999999,138.05999800000001,2014100,138.05999800000001,1,1,137.78,138.06,137.38999999999999,138.06,2014100]
[7947,"1988-03-03",137.36000100000001,137.929993,137.35000600000001,137.75,2033100,137.75,1,1,137.36000000000001,137.93,137.35,137.75,2033100]
[7948,"1988-03-02",136.259995,137.38000500000001,136.259995,137.36000100000001,1996300,137.36000100000001,1,1,136.26,137.38,136.26,137.36000000000001,1996300]
[7949,"1988-03-01",136.10000600000001,136.479996,136.070007,136.259995,1999900,136.259995,1,1,136.1,136.47999999999999,136.07,136.26,1999900]
[7950,"1988-02-29",134.16999799999999,137.69000199999999,134.16999799999999,136.10000600000001,2360500,136.10000600000001,1,1,134.16999999999999,137.69,134.16999999999999,136.1,2360500]
[7951,"1988-02-26",134,134.16999799999999,133.86999499999999,134.16999799999999,1580600,134.16999799999999,1,1,134,134.16999999999999,133.87,134.16999999999999,1580600]
[7952,"1988-02-25",133.41999799999999,134.800003,133.41999799999999,134.009995,2134900,134.009995,1,1,133.41999999999999,134.80000000000001,133.41999999999999,134.01,2134900]
[7953,"1988-02-24",132.529999,133.41999799999999,132.509995,133.41999799999999,2127300,133.41999799999999,1,1,132.53,133.41999999999999,132.51,133.41999999999999,2127300]
[7954,"1988-02-23",132.36000100000001,132.55999800000001,132.13000500000001,132.520004,1922600,132.520004,1,1,132.36000000000001,132.56,132.13,132.52000000000001,1922600]
[7955,"1988-02-22",131.229996,132.36999499999999,131.13000500000001,132.36999499999999,1789300,132.36999499999999,1,1,131.22999999999999,132.37,131.13,132.37,1789300]
[7956,"1988-02-19",130.570007,131.229996,130.55999800000001,131.229996,1803000,131.229996,1,1,130.57,131.22999999999999,130.56,131.22999999999999,1803000]
[7957,"1988-02-18",130.229996,130.679993,130.070007,130.570007,1514300,130.570007,1,1,130.22999999999999,130.68,130.07,130.57,1514300]
[7958,"1988-02-17",129.91000399999999,130.66000399999999,129.91000399999999,130.220001,1768300,130.220001,1,1,129.91,130.66,129.91,130.22,1768300]
[7959,"1988-02-16",129.21000699999999,129.91000399999999,129.16000399999999,129.89999399999999,1353800,129.89999399999999,1,1,129.21,129.91,129.16,129.9,1353800]
[7960,"1988-02-12",128.029999,129.21000699999999,128.029999,129.21000699999999,1771900,129.21000699999999,1,1,128.03,129.21,128.03,129.21,1771900]
[7961,"1988-02-11",127.160004,128.220001,127.160004,128.029999,2007600,128.029999,1,1,127.16,128.22,127.16,128.03,2007600]
[7962,"1988-02-10",125.510002,127.18,125.510002,127.160004,1879800,127.160004,1,1,125.51,127.18,125.51,127.16,1879800]
[7963,"1988-02-09",125.260002,125.519997,125.08000199999999,125.519997,1623500,125.519997,1,1,125.26,125.52,125.08,125.52,1623500]
[7964,"1988-02-08",125.769997,125.769997,124.94000200000001,125.260002,1688500,125.260002,1,1,125.77,125.77,124.94,125.26,1688500]
[7965,"1988-02-05",125.510002,125.989998,125.25,125.769997,1613100,125.769997,1,1,125.51,125.99,125.25,125.77,1613100]
[7966,"1988-02-04",125.389999,125.599998,125.07,125.510002,1864900,125.510002,1,1,125.39,125.6,125.07,125.51,1864900]
[7967,"1988-02-03",125.949997,126.32,125.33000199999999,125.379997,2372700,125.379997,1,1,125.95,126.32,125.33,125.38,2372700]
[7968,"1988-02-02",125.730003,125.94000200000001,125.300003,125.94000200000001,1649200,125.94000200000001,1,1,125.73,125.94,125.3,125.94,1649200]
[7969,"1988-02-01",125.239998,126.220001,125.239998,125.720001,2106600,125.720001,1,1,125.24,126.22,125.24,125.72,2106600]
[7970,"1988-01-29",124.30999799999999,125.349998,124.30999799999999,125.239998,2118800,125.239998,1,1,124.31,125.35,124.31,125.24,2118800]
[7971,"1988-01-28",123.370003,124.32,123.370003,124.30999799999999,1664300,124.30999799999999,1,1,123.37,124.32,123.37,124.31,1664300]
[7972,"1988-01-27",123.239998,123.639999,123.220001,123.370003,1763600,123.370003,1,1,123.24,123.64,123.22,123.37,1763600]
[7973,"1988-01-26",123.66999800000001,123.68,123.16999800000001,123.25,1383800,123.25,1,1,123.67,123.68,123.17,123.25,1383800]
[7974,"1988-01-25",122.779999,123.68,122.779999,123.68,2752500,123.68,1,1,122.78,123.68,122.78,123.68,2752500]
[7975,"1988-01-22",121.629997,122.790001,121.629997,122.790001,1470500,122.790001,1,1,121.63,122.79,121.63,122.79,1470500]
[7976,"1988-01-21",121.760002,121.760002,121.120003,121.629997,1580800,121.629997,1,1,121.76,121.76,121.12,121.63,1580800]
[7977,"1988-01-20",124.44000200000001,124.44000200000001,121.489998,121.760002,1816600,121.760002,1,1,124.44,124.44,121.49,121.76,1816600]
[7978,"1988-01-19",124.040001,124.44000200000001,123.610001,124.44000200000001,1535500,124.44000200000001,1,1,124.04,124.44,123.61,124.44,1535500]
[7979,"1988-01-18",123.68,124.099998,123.68,124.050003,1351000,124.050003,1,1,123.68,124.1,123.68,124.05,1351000]
[7980,"1988-01-15",121.779999,124.199997,121.779999,123.66999800000001,1979400,123.66999800000001,1,1,121.78,124.2,121.78,123.67,1979400]
[7981,"1988-01-14",121.30999799999999,121.980003,121.150002,121.779999,1405700,121.779999,1,1,121.31,121.98,121.15,121.78,1405700]
[7982,"1988-01-13",121.239998,121.449997,120.489998,121.300003,1540200,121.300003,1,1,121.24,121.45,120.49,121.3,1540200]
[7983,"1988-01-12",122.510002,122.66999800000001,120.519997,121.230003,1657300,121.230003,1,1,122.51,122.67,120.52,121.23,1657300]
[7984,"1988-01-11",123.839996,123.839996,121.58000199999999,122.519997,1589800,122.519997,1,1,123.84,123.84,121.58,122.52,1589800]
[7985,"1988-01-08",128.029999,128.19000199999999,123.839996,123.839996,1973000,123.839996,1,1,128.03,128.19,123.84,123.84,1973000]
[7986,"1988-01-07",127,128.029999,126.529999,128.029999,1753600,128.029999,1,1,127,128.03,126.53,128.03,1753600]
[7987,"1988-01-06",126.129997,127,126.129997,127,1697300,127,1,1,126.13,127,126.13,127,1697300]
[7988,"1988-01-05",123.5,126.550003,123.5,126.129997,2095200,126.129997,1,1,123.5,126.55,123.5,126.13,2095200]
[7989,"1988-01-04",120.43,123.510002,120.43,123.5,1818100,123.5,1,1,120.43,123.51,120.43,123.5,1818100]
[7990,"1987-12-31",119.5,120.41999800000001,118.610001,120.41999800000001,1701400,120.41999800000001,1,1,119.5,120.42,118.61,120.42,1701400]
[7991,"1987-12-30",118.30999799999999,119.5,118.300003,119.5,1492300,119.5,1,1,118.31,119.5,118.3,119.5,1492300]
[7992,"1987-12-29",118.989998,118.989998,118.019997,118.300003,1115800,118.300003,1,1,118.99,118.99,118.02,118.3,1115800]
[7993,"1987-12-28",121.589996,121.589996,118.68,119,1312200,119,1,1,121.59,121.59,118.68,119,1312200]
[7994,"1987-12-24",120.790001,121.589996,120.790001,121.589996,1088000,121.589996,1,1,120.79,121.59,120.79,121.59,1088000]
[7995,"1987-12-23",119.30999799999999,120.82,119.30999799999999,120.800003,2031100,120.800003,1,1,119.31,120.82,119.31,120.8,2031100]
[7996,"1987-12-22",119.91999800000001,119.93,118.75,119.30999799999999,1926500,119.30999799999999,1,1,119.92,119.93,118.75,119.31,1926500]
[7997,"1987-12-21",119.449997,119.91999800000001,119.25,119.91999800000001,1617900,119.91999800000001,1,1,119.45,119.92,119.25,119.92,1617900]
[7998,"1987-12-18",116.94000200000001,119.459999,116.449997,119.459999,2762200,119.459999,1,1,116.94,119.46,116.45,119.46,2762200]
[7999,"1987-12-17",116.82,117.30999799999999,116.25,116.94000200000001,1917800,116.94000200000001,1,1,116.82,117.31,116.25,116.94,1917800]
[8000,"1987-12-16",114.360001,116.839996,113.870003,116.82,1938200,116.82,1,1,114.36,116.84,113.87,116.82,1938200]
[8001,"1987-12-15",112.07,114.360001,112.07,114.360001,2149700,114.360001,1,1,112.07,114.36,112.07,114.36,2149700]
[8002,"1987-12-14",109.30999799999999,112.07,109.099998,112.07,1876800,112.07,{"$f":"IF(F8017=0,1,H8017/F8017)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8017*C8017,2)","v":109.31},{"$f":"ROUND($I8017*D8017,2)","v":112.07},{"$f":"ROUND($I8017*E8017,2)","v":109.1},{"$f":"ROUND($I8017*F8017,2)","v":112.07},{"$f":"G8017*J8017","v":1876800}]
[8003,"1987-12-11",108.629997,109.32,108.540001,109.32,1516800,109.32,1,1,108.63,109.32,108.54,109.32,1516800]
[8004,"1987-12-10",108.889999,109.05999799999999,107.199997,108.620003,1889600,108.620003,1,1,108.89,109.06,107.2,108.62,1889600]
[8005,"1987-12-09",107.239998,108.889999,107.239998,108.889999,2314300,108.889999,1,1,107.24,108.89,107.24,108.89,2314300]
[8006,"1987-12-08",106.44000200000001,107.239998,106.379997,107.239998,2273100,107.239998,1,1,106.44,107.24,106.38,107.24,2273100]
[8007,"1987-12-07",106.489998,106.519997,106.160004,106.43,1466600,106.43,1,1,106.49,106.52,106.16,106.43,1466600]
[8008,"1987-12-04",108.94000200000001,108.94000200000001,106.19000200000001,106.5,1848000,106.5,1,1,108.94,108.94,106.19,106.5,1848000]
[8009,"1987-12-03",111.110001,111.150002,108.860001,108.94000200000001,2041600,108.94000200000001,1,1,111.11,111.15,108.86,108.94,2041600]
[8010,"1987-12-02",111.269997,111.300003,110.83000199999999,111.110001,1488900,111.110001,1,1,111.27,111.3,110.83,111.11,1488900]
[8011,"1987-12-01",111.69000200000001,112.089996,111.129997,111.269997,1498700,111.269997,1,1,111.69,112.09,111.13,111.27,1498700]
[8012,"1987-11-30",115.599998,115.629997,110.55999799999999,111.699997,2689100,111.699997,1,1,115.6,115.63,110.56,111.7,2689100]
[8013,"1987-11-27",115.959999,115.959999,115.529999,115.610001,863600,115.610001,1,1,115.96,115.96,115.53,115.61,863600]
[8014,"1987-11-25",115.58000199999999,115.970001,115.389999,115.970001,1397800,115.970001,1,1,115.58,115.97,115.39,115.97,1397800]
[8015,"1987-11-24",114.470001,115.879997,114.290001,115.58000199999999,1995200,115.58000199999999,1,1,114.47,115.88,114.29,115.58,1995200]
[8016,"1987-11-23",114.449997,114.5,114.089996,114.470001,1431600,114.470001,1,1,114.45,114.5,114.09,114.47,1431600]
[8017,"1987-11-20",115.110001,115.150002,113.839996,114.449997,1891700,114.449997,1,1,115.11,115.15,113.84,114.45,1891700]
[8018,"1987-11-19",116.69000200000001,116.69000200000001,115.040001,115.110001,1571400,115.110001,1,1,116.69,116.69,115.04,115.11,1571400]
[8019,"1987-11-18",116.300003,116.69000200000001,115.760002,116.69000200000001,1582600,116.69000200000001,1,1,116.3,116.69,115.76,116.69,1582600]
[8020,"1987-11-17",118.260002,118.269997,116.040001,116.300003,1482400,116.300003,1,1,118.26,118.27,116.04,116.3,1482400]
[8021,"1987-11-16",118.32,119.019997,118.010002,118.269997,1643400,118.269997,1,1,118.32,119.02,118.01,118.27,1643400]
[8022,"1987-11-13",118.349998,118.639999,118.099998,118.30999799999999,1749200,118.30999799999999,1,1,118.35,118.64,118.1,118.31,1749200]
[8023,"1987-11-12",116.260002,118.66999800000001,116.209999,118.349998,2062800,118.349998,1,1,116.26,118.67,116.21,118.35,2062800]
[8024,"1987-11-11",115.57,116.68,115.5,116.260002,1478500,116.260002,1,1,115.57,116.68,115.5,116.26,1478500]
[8025,"1987-11-10",117.620003,117.620003,115.25,115.55999799999999,1843100,115.55999799999999,1,1,117.62,117.62,115.25,115.56,1843100]
[8026,"1987-11-09",119.32,119.32,117.260002,117.620003,1606900,117.620003,1,1,119.32,119.32,117.26,117.62,1606900]
[8027,"1987-11-06",118.94000200000001,120.089996,118.94000200000001,119.33000199999999,2282900,119.33000199999999,1,1,118.94,120.09,118.94,119.33,2282900]
[8028,"1987-11-05",117.19000200000001,118.94000200000001,117.18,118.94000200000001,2260000,118.94000200000001,1,1,117.19,118.94,117.18,118.94,2260000]
[8029,"1987-11-04",117.730003,117.75,116.389999,117.199997,2025000,117.199997,1,1,117.73,117.75,116.39,117.2,2025000]
[8030,"1987-11-03",120.199997,122.050003,116.91999800000001,117.720001,2278000,117.720001,1,1,120.2,122.05,116.92,117.72,2278000]
[8031,"1987-11-02",118.269997,120.220001,118.269997,120.209999,1760000,120.209999,1,1,118.27,120.22,118.27,120.21,1760000]
[8032,"1987-10-30",110.790001,118.260002,107.900002,118.260002,3034000,118.260002,1,1,110.79,118.26,107.9,118.26,3034000]
[8033,"1987-10-29",106.07,110.800003,106.05999799999999,110.800003,2581000,110.800003,1,1,106.07,110.8,106.06,110.8,2581000]
[8034,"1987-10-28",105.459999,108.5,105.459999,106.08000199999999,2794000,106.08000199999999,1,1,105.46,108.5,105.46,106.08,2794000]
[8035,"1987-10-27",110.32,113.120003,108.370003,108.510002,2602000,108.510002,1,1,110.32,113.12,108.37,108.51,2602000]
[8036,"1987-10-26",121.58000199999999,121.58000199999999,110.32,110.33000199999999,3088000,110.33000199999999,1,1,121.58,121.58,110.32,110.33,3088000]
[8037,"1987-10-23",124.58000199999999,124.58000199999999,121.360001,121.589996,2456000,121.589996,1,1,124.58,124.58,121.36,121.59,2456000]
[8038,"1987-10-22",130.64999399999999,130.64999399999999,124.470001,124.57,3922000,124.57,1,1,130.65,130.65,124.47,124.57,3922000]
[8039,"1987-10-21",121.389999,130.770004,121.389999,130.64999399999999,4496000,130.64999399999999,1,1,121.39,130.77000000000001,121.39,130.65,4496000]
[8040,"1987-10-20",133.60000600000001,133.60000600000001,120.209999,121.389999,6081000,121.389999,1,1,133.6,133.6,120.21,121.39,6081000]
[8041,"1987-10-19",152.740005,152.740005,133.60000600000001,133.60000600000001,6043000,133.60000600000001,1,1,152.74,152.74,133.6,133.6,6043000]
[8042,"1987-10-16",159.66000399999999,159.66000399999999,152.61000100000001,152.740005,3385000,152.740005,1,1,159.66,159.66,152.61000000000001,152.74,3385000]
[8043,"1987-10-15",161.800003,161.800003,159.60000600000001,159.66000399999999,2632000,159.66000399999999,1,1,161.80000000000001,161.80000000000001,159.6,159.66,2632000]
[8044,"1987-10-14",164.14999399999999,164.16000399999999,161.58999600000001,161.78999300000001,2074000,161.78999300000001,1,1,164.15,164.16,161.59,161.79,2074000]
[8045,"1987-10-13",163.86000100000001,164.41999799999999,163.63000500000001,164.13999899999999,1729000,164.13999899999999,1,1,163.86,164.42,163.63,164.14,1729000]
[8046,"1987-10-12",166.11000100000001,166.11000100000001,163.38999899999999,163.86000100000001,1419000,163.86000100000001,1,1,166.11,166.11,163.38999999999999,163.86,1419000]
[8047,"1987-10-09",167.05999800000001,167.11000100000001,166.009995,166.11999499999999,1583000,166.11999499999999,1,1,167.06,167.11,166.01,166.12,1583000]
[8048,"1987-10-08",168.86999499999999,168.979996,166.779999,167.05999800000001,1987000,167.05999800000001,1,1,168.87,168.98,166.78,167.06,1987000]
[8049,"1987-10-07",170.21000699999999,170.21000699999999,168.479996,168.86999499999999,1863000,168.86999499999999,1,1,170.21,170.21,168.48,168.87,1863000]
[8050,"1987-10-06",172.550003,172.61999499999999,170.13000500000001,170.21000699999999,1756000,170.21000699999999,1,1,172.55,172.62,170.13,170.21,1756000]
[8051,"1987-10-05",172.08999600000001,172.550003,172.08999600000001,172.53999300000001,1597000,172.53999300000001,1,1,172.09,172.55,172.09,172.54,1597000]
[8052,"1987-10-02",171.39999399999999,172.08999600000001,171.39999399999999,172.08000200000001,1891000,172.08000200000001,1,1,171.4,172.09,171.4,172.08,1891000]
[8053,"1987-10-01",170.820007,171.39999399999999,170.25,171.39999399999999,1932000,171.39999399999999,1,1,170.82,171.4,170.25,171.4,1932000]
[8054,"1987-09-30",169.050003,170.80999800000001,168.679993,170.80999800000001,1831000,170.80999800000001,1,1,169.05,170.81,168.68,170.81,1831000]
[8055,"1987-09-29",169.520004,169.69000199999999,168.88999899999999,169.05999800000001,1735000,169.05999800000001,1,1,169.52,169.69,168.89,169.06,1735000]
[8056,"1987-09-28",168.83999600000001,169.800003,168.83999600000001,169.520004,1881000,169.520004,1,1,168.84,169.8,168.84,169.52,1881000]
[8057,"1987-09-25",168.720001,168.85000600000001,168.429993,168.85000600000001,1380000,168.85000600000001,1,1,168.72,168.85,168.43,168.85,1380000]
[8058,"1987-09-24",168.64999399999999,169.05999800000001,168.520004,168.720001,1622000,168.720001,1,1,168.65,169.06,168.52,168.72,1622000]
[8059,"1987-09-23",167.55999800000001,168.64999399999999,167.550003,168.64999399999999,2203000,168.64999399999999,1,1,167.56,168.65,167.55,168.65,2203000]
[8060,"1987-09-22",167.39999399999999,167.55999800000001,166.69000199999999,167.55999800000001,2095000,167.55999800000001,1,1,167.4,167.56,166.69,167.56,2095000]
[8061,"1987-09-21",168.75,169.13000500000001,167.36000100000001,167.39999399999999,1701000,167.39999399999999,1,1,168.75,169.13,167.36,167.4,1701000]
[8062,"1987-09-18",168.820007,169.03999300000001,168.75,168.75,1881000,168.75,1,1,168.82,169.04,168.75,168.75,1881000]
[8063,"1987-09-17",168.91999799999999,169.25,168.53999300000001,168.820007,1507000,168.820007,1,1,168.92,169.25,168.54,168.82,1507000]
[8064,"1987-09-16",169.30999800000001,170.029999,168.820007,168.91999799999999,1957000,168.91999799999999,1,1,169.31,170.03,168.82,168.92,1957000]
[8065,"1987-09-15",170.41999799999999,170.44000199999999,169.13000500000001,169.199997,1362000,169.199997,1,1,170.42,170.44,169.13,169.2,1362000]
[8066,"1987-09-14",170.529999,170.949997,170.14999399999999,170.429993,1544000,170.429993,{"$f":"IF(F8081=0,1,H8081/F8081)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8081*C8081,2)","v":170.53},{"$f":"ROUND($I8081*D8081,2)","v":170.95},{"$f":"ROUND($I8081*E8081,2)","v":170.15},{"$f":"ROUND($I8081*F8081,2)","v":170.43},{"$f":"G8081*J8081","v":1544000}]
[8067,"1987-09-11",168.970001,170.53999300000001,168.75,170.53999300000001,1780000,170.53999300000001,1,1,168.97,170.54,168.75,170.54,1780000]
[8068,"1987-09-10",167.44000199999999,168.979996,167.44000199999999,168.970001,1798000,168.970001,1,1,167.44,168.98,167.44,168.97,1798000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1164,"n_cols":54,"rows_kept":1164,"cut":false,"hidden":false,"merged":[[14,2,14,5],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[30,7,31,7],[30,8,31,8],[30,10,31,10],[30,12,31,12],[30,11,31,11],[30,13,31,13],[30,9,31,9],[30,14,31,14],[30,15,31,15],[30,16,31,16],[31,52,31,53],[31,50,31,51],[0,17,0,18],[30,24,31,24],[30,25,31,25],[30,17,31,17],[30,18,31,18],[30,19,31,19],[30,20,31,20],[30,21,31,21],[30,22,31,22],[30,23,31,23]]}
["StochMacdOscillator.xlsm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart Clutter"]
[{"$f":"InputPriceData!A1","v":"Russell 2000 (^RUT) -Chicago Options  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,true,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":8068}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1987-09-10"}]
[{"$f":"MAX(A33:A60000)","v":1132}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-09-13"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1132}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":4.8499999999999091}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[805,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[305,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2015-04-20"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2016-07-01"}]
["User Controls"]
[45,"HH & LL Period","Alpha ","1 - Alpha"]
[12,"Short EMA Period",{"$f":"2/(A17+1)","v":0.15384615384615385},{"$f":"1-C17","v":0.84615384615384615}]
[26,"Long EMA Period",{"$f":"2/(A18+1)","v":7.407407407407407E-2},{"$f":"1-C18","v":0.92592592592592593}]
[9,"Signal EMA Len",{"$f":"2/(A19+1)","v":0.2},{"$f":"1-C19","v":0.8}]
[200,"Long Trend EMA",{"$f":"2/(A20+1)","v":9.9502487562189053E-3},{"$f":"1-C20","v":0.99004975124378114}]
[10,"Over Bought"]
[-10,"Over Sold",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"10^AV24","v":75974500.000000283}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"LOG10(AV32)","v":7.880667850601859}]
["Help! I would like to plot data"]
["From","2015-04-20",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":305},null,253]
["To","2016-07-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":805},null,{"$f":"$A$12-$E$26+1","v":53}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"53(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2016-04-19"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,139.83(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,146.50(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,135.85(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,140.23(c)"},null,null,null,null,null,null,null,"Charting Clutter Control Work Areas"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,null,null,null,null,null,{"$f":"\"HH(\" & $A$16 & \")\"","v":"HH(45)"},{"$f":"\"LL(\" & $A$16 & \")\"","v":"LL(45)"},"HH-LL",{"$f":"\"EMA(\"& $A$17 & \")\"","v":"EMA(12)"},{"$f":"\"Stoch(\"&$A$17&\")\"","v":"Stoch(12)"},{"$f":"\"EMA(\"& $A$18 & \")\"","v":"EMA(26)"},{"$f":"\"Stoch(\"& $A$18 & \")\"","v":"Stoch(26)"},{"$f":"\"STMACD (\" & A16 & \",\" & A17 & \",\" & A18 & \")\"","v":"STMACD (45,12,26)"},{"$f":"\"STMACD (\" & A16 & \",\" & A17 & \",\" & A18 & \",\" & A19 & \")\"","v":"STMACD (45,12,26,9)"},{"$f":"\"EMA(\" & $A$20 & \")\"","v":"EMA(200)"},{"$f":"\"Over Bought (\" &$A$21 & \")\"","v":"Over Bought (10)"},{"$f":"\"Over Sold (\" & A22& \")\"","v":"Over Sold (-10)"},{"$f":"\"MACD (\" & A17 & \", \" & A18 & \")\"","v":"MACD (12, 26)"},{"$f":"\"MACD (\" & A17 & \",\" & A18 & \",\" & A19 & \")\"","v":"MACD (12,26,9)"},{"$f":"H31","v":"HH(45)"},{"$f":"I31","v":"LL(45)"},{"$f":"K31","v":"EMA(12)"},{"$f":"M31","v":"EMA(26)"},{"$f":"Q31","v":"EMA(200)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":75974500},"MACD Cursor",null,"Price Chart Cursor",null,"STMACD Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":34588900},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":1151.75},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":1161.05},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":1151.25},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":1156.77},{"$f":"MAX(OFFSET($E33,0,0,$A$16,1))","v":1190.17},{"$f":"MIN(OFFSET($F33,0,0,$A$16,1))","v":1085.8800000000001},{"$f":"H33-I33","v":104.28999999999996},{"$f":"$G33*$C$17+K34*$D$17","v":1141.4783337993172},{"$f":"(K33-$I33)/$J33","v":0.53311279891952323},{"$f":"$G33*$C$18+M34*$D$18","v":1142.6857554538099},{"$f":"(M33-$I33)/$J33","v":0.54469033899520347},{"$f":"(L33-N33)*100","v":-1.1577540075680237},{"$f":"IFERROR($C$19*O33+$D$19*P34,0)","v":0.51724762837629823},{"$f":"G33*$C$20+Q34*$D$20","v":1127.2405337357625},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K33-M33)","v":-1.2074216544926912},{"$f":"T33*$C$19+$D$19*U34","v":0.51130204878703978},{"$f":"IF($R$2,H33,NA())","v":1190.17},{"$f":"IF($R$2,I33,NA())","v":1085.8800000000001},{"$f":"IF($R$3,K33,NA())","v":1141.4783337993172},{"$f":"IF($R$4,M33,NA())","v":1142.6857554538099},{"$f":"IF($R$5,Q33,NA())","v":1127.2405337357625},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":34588900},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":53},0,{"$f":"$E$27","v":53},-42,{"$f":"$E$27","v":53},919.52250000000004,{"$f":"$E$27","v":53},-18]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":46228200},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":1132.1500000000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":1152.03},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":1128.9100000000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":1151.92},{"$f":"MAX(OFFSET($E34,0,0,$A$16,1))","v":1190.17},{"$f":"MIN(OFFSET($F34,0,0,$A$16,1))","v":1085.8800000000001},{"$f":"H34-I34","v":104.28999999999996},{"$f":"$G34*$C$17+K35*$D$17","v":1138.6980308537386},{"$f":"(K34-$I34)/$J34","v":0.50645345530480879},{"$f":"$G34*$C$18+M35*$D$18","v":1141.5590158901146},{"$f":"(M34-$I34)/$J34","v":0.53388643101078204},{"$f":"(L34-N34)*100","v":-2.743297570597325},{"$f":"IFERROR($C$19*O34+$D$19*P35,0)","v":0.93599803736237863},1126.943755180343,10,-10,-2.8609850363759506,0.94098297460697256,1190.17,1085.8800000000001,1138.6980308537386,1141.5590158901146,1126.943755180343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":46228200},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":53},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":76250000},{"$f":"$E$27","v":53},42,{"$f":"$E$27","v":53},1328.4,{"$f":"$E$27","v":53},18]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":42417400},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1110.79},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1132.6199999999999},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1110.79},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1131.6199999999999},1190.17,1085.8800000000001,104.28999999999996,1136.2940364635092,0.48340240160618575,1140.7301371613237,0.5259386054398657,-4.2536203833679949,1.8558219393523046,1126.6927376444671,10,-10,-4.4361006978144815,1.8914749773527033,1190.17,1085.8800000000001,1136.2940364635092,1140.7301371613237,1126.6927376444671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":42417400},{"$f":"IF(G35<D35,C35,NA())","v":{"$error":"#N/A"}}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":43858100},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":1092.17},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":1110.5},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":1092.17},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":1107.3},1190.17,1085.8800000000001,104.28999999999996,1137.1438612750565,0.49155107177156354,1141.4589481342298,0.53292691661932778,-4.1375844847764238,3.3831825200323791,1126.6432174197882,10,-10,-4.3150868591733342,3.4733688961444993,1190.17,1085.8800000000001,1137.1438612750565,1141.4589481342298,1126.6432174197882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":43858100},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":54312200},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":1123.81},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":1123.81},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":1085.8800000000001},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":1089.6500000000001},1190.17,1085.8800000000001,104.28999999999996,1142.5700178705213,0.54358057215956646,1144.1916639849683,0.55912996437787121,-1.5549392218304758,5.2633742712345795,1126.837621614962,10,-10,-1.6216461144470031,5.4204828349739573,1190.17,1085.8800000000001,1142.5700178705213,1144.1916639849683,1126.837621614962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54312200]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":75974500},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":1162.92},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":1162.92},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":1123.49},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":1127.54},1190.17,1085.94,104.23000000000002,1152.1918393015251,0.63563119352897446,1148.5549971037656,0.60073872305253295,3.4892470476441506,6.9679526445008424,1127.2113665558159,10,-10,3.6368421977595062,7.1810150723291972,1190.17,1085.94,1152.1918393015251,1148.5549971037656,1127.2113665558159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75974500]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":32979400},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":1151.51},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":1172.22},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":1151.51},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":1172.22},1190.17,1085.94,104.23000000000002,1156.6739919018023,0.678633712959822,1150.2361968720668,0.61686843396399038,6.1765278995831618,7.8376290437150145,1127.2080637071306,10,-10,6.4377950297355255,8.0670582909716195,1190.17,1085.94,1156.6739919018023,1150.2361968720668,1127.2080637071306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32979400,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":31681600},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1154.1500000000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1161.28},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1148.7},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1148.97},1190.17,1085.94,104.23000000000002,1153.8474449748574,0.65151535042557118,1148.4774926218322,0.59999513212925393,5.1520218296317255,8.2529043297479774,1126.7556824378555,10,-10,5.3699523530251554,8.4743741062806421,1190.17,1085.94,1153.8474449748574,1148.4774926218322,1126.7556824378555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31681600]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":32328800},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1158.1199999999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1158.8499999999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1147.77},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1153.8699999999999},1190.17,1085.94,104.23000000000002,1154.7342531521042,0.66002353595034191,1148.4380920315787,0.59961711629644632,6.0406419653895593,9.0281249547770415,1126.5324229648691,10,-10,6.2961611205255394,9.2504795445945138,1190.17,1085.94,1154.7342531521042,1148.4380920315787,1126.5324229648691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32328800]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":34674400},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":1146.3900000000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":1167.1199999999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":1146.3900000000001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":1157.7},1190.17,1085.94,104.23000000000002,1154.8913900888506,0.66153113392353946,1148.003539394105,0.59544794583234151,6.6083188091197957,9.7749957021239116,1126.257673446928,10,-10,6.8878506947455662,9.989059150611757,1190.17,1085.94,1154.8913900888506,1148.003539394105,1126.257673446928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34674400,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":49026300},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1148.96},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1151.69},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1141.49},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1144.7},1190.17,1085.94,104.23000000000002,1154.3807337413687,0.65663181177557894,1147.2278225456334,0.58800558903994415,6.8626222735634794,10.566664925374939,1125.9416701649877,10,-10,7.1529111957352143,10.764361264578303,1190.17,1085.94,1154.3807337413687,1147.2278225456334,1125.9416701649877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49026300]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":36282800},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":1147.8599999999999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":1148.8599999999999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":1133.0999999999999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":1148.19},1190.17,1085.94,104.23000000000002,1156.1408671488903,0.67351882518363426,1147.4300483492841,0.58994577712063745,8.3573048062996804,11.492675588327803,1125.7531442369975,10,-10,8.7108187996061588,11.667223781789076,1190.17,1085.94,1156.1408671488903,1147.4300483492841,1125.7531442369975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36282800,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":35447200},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1148.0899999999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1157.96},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1148.0899999999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1149.3},1190.17,1085.94,104.23000000000002,1157.5864793577794,0.68738826976666301,1147.3692522172269,0.58936248889213083,9.8025780874532167,12.276518283834832,1125.5276481991782,10,-10,10.217227140552495,12.406325027334805,1190.17,1085.94,1157.5864793577794,1147.3692522172269,1125.5276481991782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35447200,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":37597700},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":1149.5899999999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":1153.22},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":1141.23},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":1147.82},1190.17,1085.94,104.23000000000002,1159.0931119682848,0.70184315425774479,1147.2147923946052,0.58788057559824536,11.396257865949943,12.895003332930234,1125.2887300906273,10,-10,11.878319573679619,12.953599499030382,1190.17,1085.94,1159.0931119682848,1147.2147923946052,1125.2887300906273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37597700]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":33920300},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":1162.53},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":1164.9000000000001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":1149.48},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":1150.7},1190.17,1085.94,104.23000000000002,1161.1427686897912,0.72150790261720343,1147.1663757861736,0.58741605858364709,13.409184403355635,13.269689699675306,1125.0622851669148,10,-10,13.97639290361758,13.222419480368071,1190.17,1085.94,1161.1427686897912,1147.1663757861736,1125.0622851669148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33920300]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":35150100},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1178.3800000000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1178.3800000000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1161.27},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1163.93},1190.17,1085.94,104.23000000000002,1163.0414539061169,0.7397242051819708,1146.8836858490674,0.58470388418945951,15.502032099251128,13.234816023755222,1124.8046196912053,10,-10,16.157768057049452,13.033926124555695,1190.17,1085.94,1163.0414539061169,1146.8836858490674,1124.8046196912053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35150100]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":32903200},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":1188.23},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":1188.23},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":1177.8599999999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":1181.2},1190.17,1085.94,104.23000000000002,1162.8799000708655,0.73817423074801303,1145.5199807169929,0.57162026975911773,16.655396098889529,12.668012004881245,1124.4113997886043,10,-10,17.359919353872556,12.252965641432255,1190.17,1085.94,1162.8799000708655,1145.5199807169929,1124.4113997886043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32903200]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":35620600},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1180.2},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1190.17},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1180.2},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1188.95},1190.17,1085.94,104.23000000000002,1159.5489728110228,0.70621675919622739,1142.6655791743524,0.54423466539722076,16.198209379900664,11.671165981379174,1123.8406600879871,10,-10,16.883393636670462,10.976227213322177,1190.17,1085.94,1159.5489728110228,1142.6655791743524,1123.8406600879871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35620600,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":35347300},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":1177.19},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":1183.75},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":1175.05},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":1179.97},1183.75,1085.94,97.809999999999945,1154.2033315039362,0.69791771295303295,1138.9628255083005,0.54210025057049882,15.581746238253412,10.539405131748799,1123.1862948627406,10,-10,15.240505995635658,9.4994356074851058,1183.75,1085.94,1154.2033315039362,1138.9628255083005,1123.1862948627406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35347300,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":34420200},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":1164.26},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":1179.3399999999999},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":1163.68},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":1176.8699999999999},1179.3399999999999,1085.94,93.399999999999864,1149.5184826864702,0.6807118060649916,1135.6822515489646,0.53257228639148402,14.813951967350757,9.2788198551226451,1122.6156043588485,10,-10,13.836231137505592,8.0641680104474673,1179.3399999999999,1085.94,1149.5184826864702,1135.6822515489646,1122.6156043588485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34420200,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":36277800},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1170.3900000000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1170.3900000000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1155.8399999999999},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1164.1300000000001},1170.77,1085.94,84.829999999999927,1144.5454795385556,0.69085794575687354,1132.3872316728819,0.54753308585266813,14.33248599042054,7.8950368270656179,1122.0703340508971,10,-10,12.158247865673729,6.6211522286829352,1170.77,1085.94,1144.5454795385556,1132.3872316728819,1122.0703340508971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36277800]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":36327200},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":1162.74},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":1170.77},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":1159.3599999999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":1170.58},1170.77,1085.94,84.829999999999927,1140.9846576364746,0.64888197143079795,1129.8478102067124,0.51759766835685983,13.128430307393813,6.2856745362268871,1121.6476238403534,10,-10,11.136847429762156,5.2368783194352364,1170.77,1085.94,1140.9846576364746,1129.8478102067124,1121.6476238403534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36327200,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":35251700},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":1154.51},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":1163.43},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":1148.5999999999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":1163.04},1163.43,1085.94,77.490000000000009,1135.6036862976518,0.64090445602854285,1126.5892350232493,0.52457394532519386,11.633051070334899,4.5749855934351551,1121.1558411653821,10,-10,9.0144512744025178,3.7618860418535056,1163.43,1085.94,1135.6036862976518,1126.5892350232493,1121.1558411653821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35251700,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":45144100},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1150.5999999999999},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1158.97},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1150.3399999999999},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1154.79},1158.97,1075.43,83.539999999999964,1130.6152656244976,0.66058493685058162,1123.6731738251094,0.57748592081768457,8.3099016032897044,2.8104692242102192,1120.7348948454362,10,-10,6.9420917993882085,2.4487447337162522,1158.97,1075.43,1130.6152656244976,1123.6731738251094,1120.7348948454362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45144100,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":30791500},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1139.98},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1150.45},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1139.98},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1150.45},1156.07,1073.46,82.6099999999999,1126.2198593744063,0.63866189776547988,1121.1838277311183,0.57770037200240065,6.0961525763079223,1.4356111294403477,1120.3926324820739,10,-10,5.0360316432879699,1.3254079672982628,1156.07,1073.46,1126.2198593744063,1121.1838277311183,1120.3926324820739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30791500,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":32309900},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1141.0999999999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1143.19},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1137.5899999999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1139.75},1156.07,1065.6199999999999,90.450000000000045,1121.8143792606618,0.62127561371654905,1118.8425339496077,0.5884193913721153,3.285622234443375,0.27047576772345394,1120.0905483864162,10,-10,2.9718453110540395,0.39775204830083599,1156.07,1065.6199999999999,1121.8143792606618,1118.8425339496077,1120.0905483864162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32309900]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":38591600},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1136.3699999999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1142.8499999999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1136.3699999999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1141.02},1156.07,1065.6199999999999,90.450000000000045,1118.5533573080547,0.58522230301884814,1117.1699366655764,0.56992743687757319,1.5294866141274954,-0.48331084895652632,1119.8929659581388,10,-10,1.3834206424783133,-0.24577126738746485,1156.07,1065.6199999999999,1118.5533573080547,1117.1699366655764,1119.8929659581388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38591600,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":36273400},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1112.51},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1136.29},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1112.51},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1135.31},1156.07,1065.6199999999999,90.450000000000045,1114.4685131822466,0.54006095281643685,1115.2619315988225,0.54883285349720889,-0.8771900680772049,-0.98651021472753175,1119.6806339577179,10,-10,-0.79341841657583245,-0.65306924485390938,1156.07,1065.6199999999999,1114.4685131822466,1115.2619315988225,1119.6806339577179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36273400,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":30554800},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1112.47},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1117.32},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1110.8699999999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1111.3699999999999},1156.07,1065.6199999999999,90.450000000000045,1110.6791519426549,0.49816641174853526,1113.6580861267282,0.53110100748179445,-3.2934595733259187,-1.0138402513901135,1119.5235549020165,10,-10,-2.9789341840732959,-0.61798195192342853,1156.07,1065.6199999999999,1110.6791519426549,1113.6580861267282,1119.5235549020165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30554800]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":35076500},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1095.1600000000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1112.32},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1095.1600000000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1112.28},1156.07,1065.6199999999999,90.450000000000045,1110.553543204956,0.49677770265291399,1113.8411330168667,0.53312474313838354,-3.6347040485469551,-0.44393542090616211,1119.6055001774137,10,-10,-3.2875898119107205,-2.7743893885961657E-2,1156.07,1065.6199999999999,1110.553543204956,1113.8411330168667,1119.6055001774137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35076500,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":38467700},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1101.69},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1103.72},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1085.94},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":1094.78},1156.07,1065.6199999999999,90.450000000000045,1110.2396419694933,0.49330726334431579,1113.966023658216,0.53450551308143868,-4.1198249737122881,0.35375673600403612,1119.6791232947746,10,-10,-3.7263816887227676,0.78721758562022803,1156.07,1065.6199999999999,1110.2396419694933,1113.966023658216,1119.6791232947746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38467700]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":41013200},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1097.19},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1110.73},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1093.95},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1102.95},1156.07,1063.6600000000001,92.409999999999854,1113.0504859639466,0.5344712256676396,1115.5009055508733,0.56098804838083882,-2.6516822713199217,1.4721521634331172,1119.929365739948,10,-10,-2.4504195869267278,1.915617404205977,1156.07,1063.6600000000001,1113.0504859639466,1115.5009055508733,1119.929365739948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41013200,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":41089600},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1115.4100000000001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1118.3399999999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1094.06},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1097.68},1156.07,1063.6600000000001,92.409999999999854,1114.8869379573914,0.55434409649812155,1116.5049779949431,0.57185345736330639,-1.7509360865184842,2.503110772121377,1120.1000126318067,10,-10,-1.6180400375517365,3.0071266519891529,1156.07,1063.6600000000001,1114.8869379573914,1116.5049779949431,1120.1000126318067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41089600]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":35013600},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":1103.23},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":1119.68},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":1103.23},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":1116.21},1156.07,1063.6600000000001,92.409999999999854,1118.0154721314625,0.58819902750202901,1118.0109762345385,0.58815037587423957,4.8651627789442209E-3,3.5666224867813421,1120.3253393919254,10,-10,4.4958969240269653E-3,4.1634183243743745,1156.07,1063.6600000000001,1118.0154721314625,1118.0109762345385,1120.3253393919254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35013600,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":35798800},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":1108.3699999999999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":1112.96},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":1099.44},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":1102.44},1156.07,1063.6600000000001,92.409999999999854,1118.3437397917282,0.59175132336033165,1118.1550543333017,0.58970949392167171,0.20418294386599367,4.4570618177819412,1120.3666995868191,10,-10,0.18868545842656204,5.203148931236961,1156.07,1063.6600000000001,1118.3437397917282,1118.1550543333017,1120.3666995868191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35798800]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":37823900},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":1114.8699999999999},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":1119.8900000000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":1101.26},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":1108.5999999999999},1156.07,1054.56,101.50999999999999,1121.2353288447698,0.65683507875844616,1119.4122586799658,0.6388755657567321,1.7959513001714056,5.5202815362609279,1120.5468674218623,10,-10,1.823070164803994,6.4567647994395605,1156.07,1054.56,1121.2353288447698,1119.4122586799658,1120.5468674218623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37823900]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":38219800},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1128.47},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1128.47},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1114.6099999999999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":1114.74},1156.07,1054.56,101.50999999999999,1123.5326613620007,0.67946666694907631,1120.277239374363,0.64739670352047185,3.2069963428604464,6.4513640952833082,1120.6669364411775,10,-10,3.2554219876376465,7.6151884580984515,1156.07,1054.56,1123.5326613620007,1120.277239374363,1120.6669364411775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38219800]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":36002000},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1118.74},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1129.04},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1117.94},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1128.83},1156.07,1054.56,101.50999999999999,1125.1313270641826,0.69521551634501721,1120.7202185243123,0.65176060018039916,4.3454916164618052,7.2624560333890233,1120.7265036415913,10,-10,4.4111085398703835,8.7051300757136527,1156.07,1054.56,1125.1313270641826,1120.7202185243123,1120.7265036415913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36002000,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":37886200},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":1114.72},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":1123.6500000000001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":1113.08},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":1118.25},1156.07,1054.56,101.50999999999999,1124.4588410758522,0.68859069131959671,1120.071436006257,0.64536928387604275,4.3221407443553961,7.991697137620827,1120.6450614671348,10,-10,4.387405069595161,9.7786354596744687,1156.07,1054.56,1124.4588410758522,1120.071436006257,1120.6450614671348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37886200,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":37963500},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1107.8},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1114.77},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1101.57},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1114.72},1156.07,1054.56,101.50999999999999,1125.5877212714618,0.69971156803725565,1120.2171508867577,0.64680475703632934,5.2906811000926313,8.9090862359371847,1120.6691324366539,10,-10,5.370570384704024,11.126443057194296,1156.07,1054.56,1125.5877212714618,1120.2171508867577,1120.6691324366539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37963500,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":40085300},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1114.3499999999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1118.3800000000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1107.6400000000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1107.95},1156.07,1054.56,101.50999999999999,1127.5636705935458,0.71917713125353022,1120.6569229576985,0.65113705997141713,6.8040071282113086,9.8136875198983216,1120.728922712399,10,-10,6.9067476358472959,12.565411225316861,1156.07,1054.56,1127.5636705935458,1120.6569229576985,1120.728922712399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40085300]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":40585600},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1121.1600000000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1123.69},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1110.3900000000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1113.1300000000001},1156.07,1052.1500000000001,103.91999999999985,1131.129792519645,0.76000570169019444,1121.6734767943142,0.66900959193912812,9.0996109751066321,10.566107617820075,1120.8573540964433,10,-10,9.4563157253307963,13.980077122684254,1156.07,1052.1500000000001,1131.129792519645,1121.6734767943142,1120.8573540964433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40585600]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":41733900},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":1138.8699999999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":1138.8699999999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":1116.53},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":1121.76},1156.07,1035.52,120.54999999999995,1134.4024820686711,0.82026115361817664,1122.3569549378594,0.72033973403450413,9.9921419583672506,10.932731778498434,1120.9350159466587,10,-10,12.045527130811706,15.111017472022617,1156.07,1035.52,1134.4024820686711,1122.3569549378594,1120.9350159466587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41733900]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":38411100},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":1131.21},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":1140.92},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":1129.24},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":1140.92},1156.07,1033.67,122.39999999999986,1136.7011151720658,0.84175747689596259,1122.4047113328884,0.72495679193536278,11.680068496059981,11.167879233531231,1120.9267246496404,10,-10,14.296403839177401,15.877390057325345,1156.07,1033.67,1136.7011151720658,1122.4047113328884,1120.9267246496404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38411100,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":47047200},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1140.1099999999999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1140.1099999999999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1124.26},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1130.8499999999999},1156.07,1031.5899999999999,124.48000000000002,1135.9340452033503,0.83823943768758291,1120.9234882395194,0.71765334382647417,12.058609386110874,11.039831917899043,1120.7257872089333,10,-10,15.010556963830822,16.272636611862328,1156.07,1031.5899999999999,1135.9340452033503,1120.9234882395194,1120.7257872089333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47047200]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":43098400},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1153.1099999999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1155.55},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1138.7},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1140.4000000000001},1156.07,1020.46,135.6099999999999,1136.858417058505,0.85833210720820763,1120.129367298681,0.73497063121216033,12.336147599604729,10.785137550846084,1120.6240363266111,10,-10,16.729049759823965,16.588156523870204,1156.07,1020.46,1136.858417058505,1120.129367298681,1120.6240363266111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43098400]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":41001100},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":1150.92},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":1156.07},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":1145.8499999999999},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":1154.1500000000001},1156.07,996.7,159.36999999999989,1136.214492887324,0.87541251733277314,1118.5077166825756,0.76430769079861738,11.110482653415577,10.39738503865642,1120.4252829228583,10,-10,17.706776204748394,16.552933214881762,1156.07,996.7,1136.214492887324,1118.5077166825756,1120.4252829228583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41001100,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":35571900},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1138.7},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1150.82},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1138.7},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1150.73},1150.82,996.7,154.11999999999989,1132.9534915941101,0.88407404356417185,1115.6563340171815,0.77184229183221875,11.22317517319531,10.219110634966631,1120.0863410426859,10,-10,17.297157576928612,16.2644724674151,1150.82,996.7,1132.9534915941101,1115.6563340171815,1120.0863410426859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35571900,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":33197400},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1146.26},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1146.26},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1134.8499999999999},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1138.0999999999999},1147.72,996.7,151.01999999999998,1129.7213991566755,0.88081975338813046,1112.8504407385562,0.76910634842111125,11.171340496701919,9.9680945004094603,1119.7783645707532,10,-10,16.870958418119244,16.006301190036719,1147.72,996.7,1129.7213991566755,1112.8504407385562,1119.7783645707532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33197400]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":37905800},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":1135.6600000000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":1147.4100000000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":1135.51},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":1146.69},1147.72,996.7,151.01999999999998,1128.1980171851619,0.8707324671246317,1110.8304759976409,0.75573087006781103,11.500159705682067,9.6672830013363455,1119.5942275312632,10,-10,17.367541187521056,15.790136883016087,1147.72,996.7,1128.1980171851619,1110.8304759976409,1119.5942275312632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":37905800},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":41752900},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1142.3699999999999},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1144.54},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1133.44},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1135.77},1147.72,996.7,151.01999999999998,1124.8358384915548,0.84846933182065132,1107.9617140774521,0.73673496276951467,11.173436905113665,9.2090638252499151,1119.3219082099693,10,-10,16.874124414102653,15.395785806889844,1147.72,996.7,1124.8358384915548,1107.9617140774521,1119.3219082099693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41752900]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":41848800},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1140.1400000000001},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1147.72},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1137.32},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1142.29},1147.72,996.7,151.01999999999998,1122.8478091263828,0.83530531801339403,1105.7370512036482,0.72200404717023026,11.330127084316377,8.7179705552839764,1119.1566007547931,10,-10,17.110757922734592,15.026201155086641,1147.72,996.7,1122.8478091263828,1105.7370512036482,1119.1566007547931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41848800,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":38968300},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":1139.83},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":1146.5},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":1135.8499999999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":1140.23},1146.5,972.45,174.04999999999995,1119.3128653311796,0.84379698552817939,1102.81281529994,0.74899635334639458,9.480063218178481,8.0649314230258753,1118.9241042799667,10,-10,16.500050031239653,14.505061963174652,1146.5,972.45,1119.3128653311796,1102.81281529994,1118.9241042799667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38968300,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":33168800},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1129.72},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1139.48},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1125.1600000000001},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1139.28},1139.48,955.34,184.14,1115.5097499368487,0.86982594730557561,1099.8194405239351,0.78461735920460018,8.5208588100975433,7.7111484742377234,1118.7099746747404,10,-10,15.690309412913621,14.006314946158401,1139.48,955.34,1115.5097499368487,1099.8194405239351,1118.7099746747404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33168800,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":37014500},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1128.08},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1132.1400000000001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1125.06},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1130.92},1132.1400000000001,943.1,189.04000000000008,1111.187886289003,0.88916571248943566,1096.6625957658498,0.8123285853039024,7.683712718553326,7.5087208902727687,1118.5032407518734,10,-10,14.525290523153217,13.585316329469595,1132.1400000000001,943.1,1111.187886289003,1096.6625957658498,1118.5032407518734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37014500,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":37658700},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":1130.08},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":1132.0899999999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":1125.1300000000001},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":1128.5899999999999},1132.0899999999999,943.1,188.9899999999999,1107.60022925064,0.87041763717995724,1093.9220034271177,0.7980422425901782,7.2375394589779045,7.4649729332026284,1118.3784492016409,10,-10,13.678225823522325,13.350322781048689,1132.0899999999999,943.1,1107.60022925064,1093.9220034271177,1118.3784492016409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37658700]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":41918300},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1106.48},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1129.93},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1106.48},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1129.93},1129.93,943.1,186.83000000000004,1103.7839072962111,0.86005409889317019,1091.1485637012872,0.79242393459983496,6.7630164293335238,7.5218313017588088,1118.2758205504012,10,-10,12.635343594923825,13.268347020430278,1129.93,943.1,1103.7839072962111,1091.1485637012872,1118.2758205504012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41918300,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":42397400},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1094.46},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1107.3599999999999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1091.6500000000001},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1105.71},1119.4100000000001,943.1,176.31000000000006,1099.0300722591585,0.88440855458657142,1088.0460487973903,0.82210906243202453,6.2299492154546883,7.7115350198651296,1118.1586931187469,10,-10,10.984023461768174,13.426597876806891,1119.4100000000001,943.1,1099.0300722591585,1088.0460487973903,1118.1586931187469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42397400,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":35678400},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1097.96},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1110.43},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1094.31},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1094.3399999999999},1119.4100000000001,943.1,176.31000000000006,1097.8155399426419,0.87751993615020019,1086.6329327011815,0.81409411094765727,6.3425825202542914,8.0819314709677386,1118.2838056124026,10,-10,11.182607241460346,14.03724148056657,1119.4100000000001,943.1,1097.8155399426419,1086.6329327011815,1118.2838056124026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35678400]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":33595300},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1093.8599999999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1106.05},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1093.77},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1097.31},1119.4100000000001,943.1,176.31000000000006,1098.4474562958494,0.88110405703504813,1086.016367317276,0.81059705812078708,7.0506998914261043,8.516768708646099,1118.5244468748388,10,-10,12.431088978573371,14.750900040343124,1119.4100000000001,943.1,1098.4474562958494,1086.016367317276,1118.5244468748388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33595300,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":38012500},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":1107.8900000000001},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":1107.8900000000001},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":1088.56},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":1092.79},1119.4100000000001,943.1,176.31000000000006,1098.6542665314585,0.88227704912630245,1085.1128767026582,0.80547261472779863,7.6804434398503822,8.8832859129510968,1118.7376573961938,10,-10,13.54138982880022,15.330852805785561,1119.4100000000001,943.1,1098.6542665314585,1085.1128767026582,1118.7376573961938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38012500]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":37508000},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":1095.99},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":1109.02},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":1094.24},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":1108.81},1119.4100000000001,943.1,176.31000000000006,1099.7204968099054,0.88832452390621819,1084.4987068388709,0.80198914887908146,8.633537502713672,9.1839965312262741,1118.9984378725374,10,-10,15.221789971034468,15.778218550031895,1119.4100000000001,943.1,1099.7204968099054,1084.4987068388709,1118.9984378725374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37508000,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":41549200},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":1106.22},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":1106.22},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":1095.25},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":1095.8499999999999},1119.4100000000001,943.1,176.31000000000006,1098.0678598662519,0.87895105136550278,1082.5538033859807,0.79095799095899622,8.7993060406506558,9.3216112883544238,1119.1008342330654,10,-10,15.514056480271165,15.917325694781249,1119.4100000000001,943.1,1098.0678598662519,1082.5538033859807,1119.1008342330654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41549200]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":34857100},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":1117.69},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":1119.4100000000001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":1108.17},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":1108.54},1119.4100000000001,943.1,176.31000000000006,1098.4711071146614,0.88123820041212275,1081.4901076568592,0.78492489170698854,9.6313308705134215,9.4521876002803644,1119.3345109590259,10,-10,16.980999457802227,16.01814299840877,1119.4100000000001,943.1,1098.4711071146614,1081.4901076568592,1119.3345109590259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34857100]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":37499900},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1112.9000000000001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1118.3900000000001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1102.1199999999999},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1117.68},1118.3900000000001,943.1,175.29000000000008,1096.6403993173271,0.87592218219708506,1079.326116269408,0.77714710633469042,9.8775075862394637,9.4074017827221006,{"$f":"G97*$C$20+Q98*$D$20","v":1119.4429985063528},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K97-M97)","v":17.314283047919162},{"$f":"T97*$C$19+$D$19*U98","v":15.777428883560406},{"$f":"IF($R$2,H97,NA())","v":1118.3900000000001},{"$f":"IF($R$2,I97,NA())","v":943.1},{"$f":"IF($R$3,K97,NA())","v":1096.6403993173271},{"$f":"IF($R$4,M97,NA())","v":1079.326116269408},{"$f":"IF($R$5,Q97,NA())","v":1119.4429985063528},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37499900,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":37152800},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":1110.43},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":1117.79},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":1109.53},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":1114.03},{"$f":"MAX(OFFSET($E98,0,0,$A$16,1))","v":1117.79},{"$f":"MIN(OFFSET($F98,0,0,$A$16,1))","v":943.1},{"$f":"H98-I98","v":174.68999999999994},{"$f":"$G98*$C$17+K99*$D$17","v":1092.815017375023},{"$f":"(K98-$I98)/$J98","v":0.85703255695817171},{"$f":"$G98*$C$18+M99*$D$18","v":1076.2578055709607},{"$f":"(M98-$I98)/$J98","v":0.76225202112863211},{"$f":"(L98-N98)*100","v":9.4780535829539598},{"$f":"IFERROR($C$19*O98+$D$19*P99,0)","v":9.2898753318427598},1119.460717084306,10,-10,16.557211804062263,15.393215342470716,1117.79,943.1,1092.815017375023,1076.2578055709607,1119.460717084306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37152800,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":35903100},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":1110.19},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":1117.3499999999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":1107.73},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":1110.44},1117.3499999999999,943.1,174.24999999999989,1088.9577478068454,0.83706024566338877,1073.2360300166376,0.74683517943551048,9.0225066227878301,9.2428307690649589,1119.5152971555049,10,-10,15.721717790207776,15.102216227072828,1117.3499999999999,943.1,1088.9577478068454,1073.2360300166376,1119.5152971555049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35903100,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":38223300},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":1079.82},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":1109.21},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":1075.43},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":1109.08},1109.21,943.1,166.11,1085.0518837717266,0.85456555157261183,1070.2597124179688,0.76551509492486158,8.9050456647750238,9.2979118056342411,1119.6065061721431,10,-10,14.792171353757794,14.94734083628909,1109.21,943.1,1085.0518837717266,1070.2597124179688,1119.6065061721431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38223300,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":28090900},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":1079.94},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":1084.47},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":1073.46},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":1080.23},1103.6300000000001,943.1,160.53000000000009,1080.6831353665859,0.85705559936825415,1067.1540894114062,0.77277823093132803,8.4277368436926121,9.3961283408490459,1119.7123002040239,10,-10,13.529045955179754,14.986133206921913,1103.6300000000001,943.1,1080.6831353665859,1067.1540894114062,1119.7123002040239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28090900,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":34077200},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":1074.7},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":1079.54},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":1065.6199999999999},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":1079.54},1103.6300000000001,943.1,160.53000000000009,1080.7655236150561,0.85756882585844363,1066.1080165643186,0.76626186111205719,9.1306964746386434,9.6382262151381539,1120.1091072412503,10,-10,14.657507050737422,15.350405019857451,1103.6300000000001,943.1,1080.7655236150561,1066.1080165643186,1120.1091072412503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34077200,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":36395100},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1097.05},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1097.05},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1075.7},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":1075.7},1103.6300000000001,943.1,160.53000000000009,1080.9883460905207,0.85895686843904961,1065.0334578894642,0.75956804266781364,9.9388825771235982,9.7651086502630324,1120.5168369622677,10,-10,15.954888201056519,15.523629512137457,1103.6300000000001,943.1,1080.9883460905207,1065.0334578894642,1120.5168369622677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36395100]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":34184600},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":1096.68},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":1100.76},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":1090},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":1097.3399999999999},1103.6300000000001,943.1,160.53000000000009,1081.9498635615246,0.86494651193873096,1064.1801345206213,0.75425237974597414,11.069413219275681,9.7216651685478901,1120.9672574342503,10,-10,17.769729040903258,15.415814839907691,1103.6300000000001,943.1,1081.9498635615246,1064.1801345206213,1120.9672574342503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34184600,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":33766000},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":1101.46},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":1103.6300000000001},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":1096.1600000000001},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":1098.58},1103.6300000000001,943.1,160.53000000000009,1079.1516569363473,0.84751546088797869,1061.527345282271,0.73772718670822202,10.978827417975667,9.3847281558659414,1121.2047173079613,10,-10,17.624311654076337,14.827336289658799,1103.6300000000001,943.1,1079.1516569363473,1061.527345282271,1121.2047173079613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33766000]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":65031400},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1092.01},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1102.98},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1092.01},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1101.67},1102.98,943.1,159.88,1075.619230924774,0.82886684341239669,1058.5631329048526,0.72218622032056934,10.668062309182735,8.9862033403385091,1121.4321014015086,10,-10,17.056098019921365,14.128092448554414,1102.98,943.1,1075.619230924774,1058.5631329048526,1121.4321014015086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65031400,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":45304800},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1074.4000000000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1094.69},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1069.8900000000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1091.25},1094.69,943.1,151.59000000000003,1070.882727456551,0.84294958411868193,1055.1145835372408,0.73893121932344341,10.401836479523851,8.5657385981274512,1121.6307154859458,10,-10,15.768143919310205,13.396091055712676,1094.69,943.1,1070.882727456551,1055.1145835372408,1121.6307154859458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45304800,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":40570200},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1066.08},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1076.51},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1063.6600000000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1074.51},1094.5,943.1,151.39999999999998,1067.1795869941059,0.81954813074046151,1052.2237502202202,0.72076453249815153,9.8783598242309978,8.1067141277783499,1121.936049309925,10,-10,14.955836773885721,12.803077839813291,1094.5,943.1,1067.1795869941059,1052.2237502202202,1121.936049309925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40570200,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":35602800},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1082.68},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1082.68},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1065.51},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":1066.67},1094.5,943.1,151.39999999999998,1065.8467846293979,0.81074494471200731,1050.4408502378378,0.70898844278624717,10.175650192576013,7.663802703665187,1122.4126930215825,10,-10,15.405934391560095,12.264888106295182,1094.5,943.1,1065.8467846293979,1050.4408502378378,1122.4126930215825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35602800]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":34878500},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1086.97},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1087.46},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1079.9000000000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1084.25},1094.5,943.1,151.39999999999998,1065.6971091074702,0.80975633492384524,1049.1425182568648,0.7004129343253952,10.934340059845004,7.0358408314374792,1122.9729210921512,10,-10,16.554590850605337,11.479626534978951,1094.5,943.1,1065.6971091074702,1049.1425182568648,1122.9729210921512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34878500]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":40786200},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1066.1099999999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1087.8699999999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1066.1099999999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1087.56},1094.5,943.1,151.39999999999998,1062.3238562179192,0.78747593274715466,1046.3339197174139,0.68186208531977466,10.561384742737999,6.0612160243355966,1123.3620961785045,10,-10,15.989936500505337,10.210885456072353,1094.5,943.1,1062.3238562179192,1046.3339197174139,1123.3620961785045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40786200,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":43767900},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":1073.4100000000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":1078.98},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":1054.56},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":1063.99},1109.46,943.1,166.36,1057.7354664393592,0.68908070713728786,1043.0358332948069,0.60072032516714902,8.8360381970138846,4.936173844734995,1123.7219162406002,10,-10,14.699633144552308,8.7661226949641069,1109.46,943.1,1057.7354664393592,1043.0358332948069,1123.7219162406002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43767900]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":40381200},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1068.45},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1074.2},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1067.1300000000001},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1072.77},1112.67,943.1,169.57000000000005,1056.5982785192427,0.66932994349969144,1041.3594999583916,0.57946275849732565,8.986718500236579,3.9612077566652721,1124.3222370068374,10,-10,15.238778560851188,7.2827450825670557,1112.67,943.1,1056.5982785192427,1041.3594999583916,1124.3222370068374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40381200,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":46416500},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1092.71},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1092.71},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1067.24},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1067.8800000000001},1134.08,943.1,190.9799999999999,1053.6579655227415,0.5788981334314669,1038.8466599550629,0.50134391012180834,7.755422330965855,2.7048300707724451,1124.8403499415795,10,-10,14.811305567678573,5.2937367129960222,1134.08,943.1,1053.6579655227415,1038.8466599550629,1124.8403499415795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46416500]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":49681800},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1081.28},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1094.5},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1077.94},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":1094.1500000000001},1149.33,943.1,206.2299999999999,1051.0721410723309,0.52355205873214794,1036.5239927514679,0.45300874146083442,7.0543317271313519,1.4421820057240924,1125.412815770138,10,-10,14.548148320862992,2.9143444993253835,1149.33,943.1,1051.0721410723309,1036.5239927514679,1125.412815770138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49681800,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":60499300},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":1076.3399999999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":1088.24},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":1073.82},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":1081.93},1160.3800000000001,943.1,217.28000000000009,1043.239803085482,0.46087906427412517,1031.9139121715853,0.40875327766745762,5.2125786606667557,3.9144575372277446E-2,1125.7270149236065,10,-10,11.325890913896728,5.893543940981516E-3,1160.3800000000001,943.1,1043.239803085482,1031.9139121715853,1125.7270149236065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60499300,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":50817000},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1065.6400000000001},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1076.0899999999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1064.5999999999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1076.05},1160.94,943.1,217.84000000000003,1036.205221828297,0.42740186296500626,1027.9126251453122,0.38933448928255665,3.8067373682449612,-1.2542139459513422,1126.1671859278638,10,-10,8.2925966829848221,-2.8241057985479552,1160.94,943.1,1036.205221828297,1027.9126251453122,1126.1671859278638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50817000,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":46666100},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":1054.24},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":1065.68},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":1052.1500000000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":1065.67},1160.94,943.1,217.84000000000003,1028.960716706169,0.39414577995854289,1024.0616351569372,0.37165642286511735,2.248935709342553,-2.5194517745004177,1126.6708762386966,10,-10,4.8990815492318234,-5.6032814189311493,1160.94,943.1,1028.960716706169,1024.0616351569372,1126.6708762386966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46666100,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":48197500},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1035.52},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1054.49},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1035.52},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":1054.49},1160.94,943.1,217.84000000000003,1022.286301561836,0.36350670933637524,1020.7329659694922,0.35637608322388969,0.71306261124855497,-3.7115486454611597,1127.2839503717489,10,-10,1.5533355923438421,-8.2288721609718927,1160.94,943.1,1022.286301561836,1020.7329659694922,1127.2839503717489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48197500,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":45881800},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1037.21},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1044.9100000000001},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1033.67},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1033.9000000000001},1160.94,943.1,217.84000000000003,1016.431083663988,0.33662818428198676,1018.0324032470515,0.34397908211095996,-0.73508978289731908,-4.8177014596385881,1128.0155478629222,10,-10,-1.6013195830635141,-10.674424099300825,1160.94,943.1,1016.431083663988,1018.0324032470515,1128.0155478629222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45881800]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":43485100},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":1031.5899999999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":1039.71},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":1031.5899999999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":1037.18},1160.94,943.1,217.84000000000003,1013.2549170574404,0.32204791157473528,1016.7629955068156,0.338151833946087,-1.610392237135172,-5.8383543788239054,1128.961432766067,10,-10,-3.5080784493752617,-12.942700228360152,1160.94,943.1,1013.2549170574404,1016.7629955068156,1128.961432766067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43485100,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":41182100},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1022.96},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1031.58},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1020.46},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1031.58},1160.94,943.1,217.84000000000003,1008.904901976975,0.30207905791854095,1015.1296351473609,0.33065385212706966,-2.8574794208528709,-6.8953449142460883,1129.8838592260274,10,-10,-6.224733170385889,-15.301355673106375,1160.94,943.1,1008.904901976975,1015.1296351473609,1129.8838592260274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41182100,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":43172500},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":1010.1},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":1023.06},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":996.7},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":1022.08},1160.94,943.1,217.84000000000003,1004.7821568818795,0.28315349284740837,1013.8136059591498,0.32461258703245371,-4.1459094185045338,-7.9048112875943914,1130.8718377107111,10,-10,-9.0314490772702811,-17.570511298786496,1160.94,943.1,1004.7821568818795,1013.8136059591498,1130.8718377107111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43172500,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":38906500},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":1021.25},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":1021.25},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":1012.15},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":1012.15},1160.94,943.1,217.84000000000003,1001.6370944967666,0.26871600485111363,1013.1522944358818,0.32157681984888803,-5.2860814997774401,-8.844536754866855,1131.9652230143363,10,-10,-11.515199939115178,-19.705276854165547,1160.94,943.1,1001.6370944967666,1013.1522944358818,1131.9652230143363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38906500]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":40547100},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1010.39},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1025.28},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1010.39},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1021.74},1160.94,943.1,217.84000000000003,999.72565713254232,0.25994150354637485,1013.2324779907523,0.32194490447462465,-6.2003400928249794,-9.7341505686392082,1133.1693961099577,10,-10,-13.506820858209949,-21.752796082928139,1160.94,943.1,999.72565713254232,1013.2324779907523,1133.1693961099577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40547100,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":41428500},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1003.72},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1010.72},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":998.27},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1010.01},1160.94,943.1,217.84000000000003,995.72304933845919,0.24156743177772291,1012.5518762300125,0.31882058497067767,-7.7253153192954755,-10.617603187592765,1134.2892895381985,10,-10,-16.828826891553263,-23.814289889107684,1160.94,943.1,995.72304933845919,1012.5518762300125,1134.2892895381985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41428500,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":44364900},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1011.98},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1013.6},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1002.41},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1004.71},1160.94,943.1,217.84000000000003,993.12542194545176,0.22964295788400538,1012.7552263284134,0.31975406871287815,-9.0111110828872771,-11.340675154667087,1135.5383276240095,10,-10,-19.629804382961652,-25.560655638496289,1160.94,943.1,993.12542194545176,1012.7552263284134,1135.5383276240095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44364900]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":50115400},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":997.83},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":1016.28},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":997.83},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":1011.13},1160.94,943.1,217.84000000000003,991.01913502644288,0.21997399479637739,1013.3988444346865,0.32270861382063176,-10.273461902425437,-11.923066172612041,1136.85318518807,10,-10,-22.379709408243571,-27.043368452379948,1160.94,943.1,991.01913502644288,1013.3988444346865,1136.85318518807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50115400,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":45706700},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":972.45},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":996.39},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":972.45},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":995.8},1160.94,943.1,217.84000000000003,987.36261412215981,0.20318864360154143,1013.5803519894614,0.32354182881684435,-12.035318521530291,-12.335467240158689,1138.11673478795,10,-10,-26.217737867301594,-28.209283213414039,1160.94,943.1,987.36261412215981,1013.5803519894614,1138.11673478795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45706700,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":46969200},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":955.34},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":972.87},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":955.34},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":971.99},1165.56,943.1,222.45999999999992,985.82854396255266,0.19207292979660456,1015.0027801486183,0.32321666883313083,-13.114373903652627,-12.410504419815787,1139.5470537305425,10,-10,-29.174236186065627,-28.707169549942151,1165.56,943.1,985.82854396255266,1015.0027801486183,1139.5470537305425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46969200,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":55008000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":958.89},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":958.89},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":943.1},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":953.72},1165.56,943.1,222.45999999999992,988.3446428648349,0.20338327278987184,1018.4438025605077,0.33868471887309054,-13.530144608321869,-12.234537048856577,1141.2310442202966,10,-10,-30.099159695672824,-28.590402890911282,1165.56,943.1,988.3446428648349,1018.4438025605077,1141.2310442202966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55008000]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":44711700},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":965.52},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":983.45},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":963.32},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":963.48},1183.07,955.71,227.3599999999999,994.64003247662299,0.17122639196262743,1023.6217067653483,0.29869681019241878,-12.747041822979135,-11.910635158990255,1143.1155773280382,10,-10,-28.981674288725344,-28.213213689720892,1183.07,955.71,994.64003247662299,1023.6217067653483,1143.1155773280382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44711700]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":51321400},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":967.85},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":975.14},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":957.09},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":963.9},1183.82,955.71,228.1099999999999,1000.3054929269181,0.19549994707342097,1028.4330433065761,0.31880690590757138,-12.330695883415041,-11.701533492993034,1144.9209600147522,10,-10,-28.127550379658032,-28.021098539969778,1183.82,955.71,1000.3054929269181,1028.4330433065761,1144.9209600147522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51321400]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":56364600},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":982.15},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":982.15},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":955.71},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":969.34},1196.68,955.71,240.97000000000003,1006.9246734590849,0.21253547520058472,1033.5956867711022,0.32321735805744362,-11.06818828568589,-11.544242895387534,1146.7402661455537,10,-10,-26.671013312017294,-27.994485580047712,1196.68,955.71,1006.9246734590849,1033.5956867711022,1146.7402661455537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56364600]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":49299400},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":1014.31},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":1014.31},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":985.62},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":985.62},1205.08,958.48,246.59999999999991,1013.7582504516458,0.22416159956060761,1038.7361417127904,0.32545069632112905,-10.128909676052144,-11.663256547812942,1148.5231833932476,10,-10,-24.977891261144578,-28.325353647055312,1205.08,958.48,1013.7582504516458,1038.7361417127904,1148.5231833932476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49299400]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":51933200},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":1009.93},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":1025.1099999999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":1008.59},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":1014.79},1205.08,958.48,246.59999999999991,1018.8742959883089,0.24490793182607001,1042.9854330498138,0.34268221025877443,-9.7774278432704413,-12.046843265753141,1150.1604013167976,10,-10,-24.111137061504905,-29.162219243532991,1205.08,958.48,1018.8742959883089,1042.9854330498138,1150.1604013167976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51933200,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":51729500},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":1009.5},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":1016.92},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":989.25},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":1010.3},1205.08,958.48,246.59999999999991,1019.6168952589104,0.24791928328836338,1045.2410676937989,0.35182914717680003,-10.390986388843665,-12.614197121373815,1151.5209078626951,10,-10,-25.624172434888465,-30.424989789040009,1205.08,958.48,1019.6168952589104,1045.2410676937989,1151.5209078626951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51729500,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":44631900},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":1030.56},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":1030.56},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":1005.4},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":1008.84},1205.08,958.48,246.59999999999991,1021.310876215076,0.25478863023145154,1048.0363531093028,0.36316444894283384,-10.83758187113823,-13.16999980450635,1152.9402134693553,10,-10,-26.725476894226858,-31.625194127577892,1205.08,958.48,1021.310876215076,1048.0363531093028,1152.9402134693553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44631900]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":43225300},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":1033.53},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":1037.27},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":1020.59},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":1032.3900000000001},1205.08,958.48,246.59999999999991,1023.5783082541807,0.26398340735677489,1051.1720613580471,0.37588021637488706,-11.189680901811217,-13.75310428784838,1154.3884568208061,10,-10,-27.593753103866447,-32.850123435915648,1205.08,958.48,1023.5783082541807,1051.1720613580471,1154.3884568208061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43225300]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":54975700},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":1003.52},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":1035.3800000000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":1003.52},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":1035.3800000000001},1205.08,958.48,246.59999999999991,1021.9761824822135,0.25748654696761364,1052.6746262666909,0.38197334252510506,-12.448679555749143,-14.39396013435767,1155.6145719647338,10,-10,-30.698443784477377,-34.164216018927945,1205.08,958.48,1021.9761824822135,1052.6746262666909,1155.6145719647338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54975700,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":46930100},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":1004.15},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":1014.48},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":1000.38},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":1003.27},1205.08,958.48,246.59999999999991,1019.5391247517068,0.24760391221292305,1054.0581963680261,0.38758392687764026,-13.99800146647172,-14.880280279009799,1156.8229596226709,10,-10,-34.519071616319252,-35.030659077540584,1205.08,958.48,1019.5391247517068,1054.0581963680261,1156.8229596226709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46930100]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":47540400},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1016.9},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1021.85},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":998.81},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1002.75},1205.08,958.48,246.59999999999991,1022.4971474338354,0.25959913801230894,1058.1212520774682,0.40406022740254738,-14.446108939023844,-15.100849982144318,1158.3662054480244,10,-10,-35.624104643632791,-35.158555942845915,1205.08,958.48,1022.4971474338354,1058.1212520774682,1158.3662054480244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47540400]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":43579400},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":998.19},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":1019.51},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":998.19},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":1017.97},1205.08,958.48,246.59999999999991,1026.087537876351,0.27415870996087194,1062.5509522436657,0.42202332621113442,-14.786461625026249,-15.264535242924435,1159.9301874123262,10,-10,-36.463414367314726,-35.042168767649194,1205.08,958.48,1026.087537876351,1062.5509522436657,1159.9301874123262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43579400,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":44013800},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":1019.43},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":1019.43},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":996.04},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":997.37},1205.08,958.48,246.59999999999991,1027.5634538538693,0.28014377069695584,1066.117428423159,0.43648592223503263,-15.634215153807679,-15.38405364739898,1161.3569229642087,10,-10,-38.553974569289721,-34.686857367732813,1205.08,958.48,1027.5634538538693,1066.117428423159,1161.3569229642087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44013800]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":49017600},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":999.81},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":1021.84},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":999.81},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":1020.66},1205.08,958.48,246.59999999999991,1033.0531727363912,0.3024054044460307,1071.6172226970116,0.45878841320767078,-15.638300876164008,-15.321513270796803,1163.0050327427434,10,-10,-38.564049960620423,-33.720078067343586,1205.08,958.48,1033.0531727363912,1071.6172226970116,1163.0050327427434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49017600,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":50788100},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":999.53},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":1014.5},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":992.12},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":997.34},1205.08,958.48,246.59999999999991,1035.3064768702804,0.31154289079594671,1075.6938005127724,0.47531954790256475,-16.377665710661805,-15.242316369455001,1164.4356360868917,10,-10,-40.387323642491992,-32.509085094024371,1205.08,958.48,1035.3064768702804,1075.6938005127724,1164.4356360868917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":50788100}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":64160700},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":991.79},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":1008.68},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":958.48},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":999.31},1205.08,958.48,246.59999999999991,1042.209472664877,0.33953557447233179,1081.9621045537942,0.50073846128870336,-16.120288681637156,-14.958479034153298,1166.1149892133931,10,-10,-39.752631888917222,-30.539525456907466,1205.08,958.48,1042.209472664877,1081.9621045537942,1166.1149892133931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64160700,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":49283500},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":1010.3},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":1017.83},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":985.22},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":994.87},1205.08,983.98,221.09999999999991,1050.0093767857636,0.29864032919838812,1088.5742729180979,0.47306319727769303,-17.44228680793049,-14.668026622282332,1167.7914212657888,10,-10,-38.564896132334297,-28.236248848905024,1205.08,983.98,1050.0093767857636,1088.5742729180979,1167.7914212657888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49283500]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":54684600},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":1023.92},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":1023.92},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":983.98},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":1007.72},1205.08,983.98,221.09999999999991,1060.0347180195388,0.34398334699022526,1096.0706147515457,0.50696795455244559,-16.298460756222035,-13.974461575870292,1169.5293249971032,10,-10,-36.035896732006904,-25.654087028047702,1205.08,983.98,1060.0347180195388,1096.0706147515457,1169.5293249971032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54684600]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":52411100},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":1010.64},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":1033.58},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":999.62},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":1025.67},1205.08,999.62,205.45999999999992,1069.5464849321822,0.34034111229525094,1103.1386639316693,0.50383852784809358,-16.349741555284265,-13.393461780782356,1171.1555493689334,10,-10,-33.592178999487032,-23.0586346020579,1205.08,999.62,1069.5464849321822,1103.1386639316693,1171.1555493689334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52411100,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":50870300},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1045.74},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1050.6600000000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1005.69},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1010.19},1205.08,1005.69,199.38999999999987,1077.5240276471245,0.36026895855922819,1109.3361570462027,0.51981622471639877,-15.954726615717057,-12.654391837156879,1172.6177156942492,10,-10,-31.812129399078231,-20.425248502700615,1205.08,1005.69,1077.5240276471245,1109.3361570462027,1172.6177156942492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50870300]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":48872600},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":1044.98},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":1056.92},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":1028.1400000000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":1044.7},1205.08,1028.1400000000001,176.93999999999983,1089.76657812842,0.34829082247326726,1117.2678496098988,0.50371792477618849,-15.542710230292123,-11.829308142516835,1174.2501550479601,10,-10,-27.501271481478852,-17.57852827860621,1205.08,1028.1400000000001,1089.76657812842,1117.2678496098988,1174.2501550479601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48872600]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":46072900},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":1046.6400000000001},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":1052.5899999999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":1031.67},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":1041.9000000000001},1205.08,1031.67,173.40999999999985,1097.9605014244964,0.3822761168588687,1123.0732775786905,0.52709346392186451,-14.481734706299582,-10.900957620573013,1175.5521666564823,10,-10,-25.11277615419408,-15.097842477888047,1205.08,1031.67,1097.9605014244964,1123.0732775786905,1175.5521666564823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46072900]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":46649400},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1065.8499999999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1072.0899999999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1045.1099999999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1046.2},1205.08,1045.1099999999999,159.97000000000003,1108.153319865314,0.39409464190356974,1129.5671397849858,0.52795611542780441,-13.386147352423466,-10.005763349141372,1176.8954045123262,10,-10,-21.413819919671823,-12.59410905881154,1205.08,1045.1099999999999,1108.153319865314,1129.5671397849858,1176.8954045123262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46649400]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":50765900},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":1090.95},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":1090.95},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":1063.8399999999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":1064.57},1205.08,1063.8399999999999,141.24,1119.4175598408256,0.3934973084170606,1136.2365109677846,0.51257795927346861,-11.908065085640802,-9.1606673483208478,1178.2089261657163,10,-10,-16.818951126959064,-10.389181343596469,1205.08,1063.8399999999999,1119.4175598408256,1136.2365109677846,1178.2089261657163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50765900]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":43366600},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":1109.46},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":1109.46},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":1088.77},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":1094.3699999999999},1205.08,1088.77,116.30999999999995,1129.3898434482485,0.34923775641173177,1141.9698318452072,0.45739688629702713,-10.815912988529536,-8.4738179139908585,1179.3510259261757,10,-10,-12.579988396958697,-8.7817388977558206,1205.08,1088.77,1129.3898434482485,1141.9698318452072,1179.3510259261757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43366600]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":37066200},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1109.0999999999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1112.67},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1104.75},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1110.44},1205.08,1100.53,104.54999999999995,1135.7570877115663,0.33694010245400641,1145.7778183928237,0.43278640260950546,-9.5846300155499051,-7.8882941453561886,1180.2051065887501,10,-10,-10.020730681257419,-7.8321765229551001,1205.08,1100.53,1135.7570877115663,1145.7778183928237,1180.2051065887501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37066200,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":43048800},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":1134.08},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":1134.08},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":1100.53},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":1108.6199999999999},1205.08,1100.53,104.54999999999995,1140.3601945682149,0.38096790596092694,1148.6048438642497,0.4598263401649903,-7.885843420406335,-7.4642101778077592,1180.9062634388883,10,-10,-8.2446492960348223,-7.2850379833795209,1205.08,1100.53,1140.3601945682149,1148.6048438642497,1180.9062634388883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43048800]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":26553300},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1149.33},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1149.33},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1135.57},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1135.8900000000001},1205.08,1108.76,96.319999999999936,1146.131139035163,0.38798940028200785,1151.8036313733899,0.44688155495629051,-5.889215467428266,-7.3588018671581148,1181.6327585488268,10,-10,-5.6724923382269026,-7.0451351552156947,1205.08,1108.76,1146.131139035163,1151.8036313733899,1181.6327585488268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26553300]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":23674300},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":1159.97},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":1160.3800000000001},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":1149.1600000000001},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":1149.6400000000001},1205.08,1108.76,96.319999999999936,1147.9931643142834,0.40732105808018493,1153.0767218832609,0.4600988567614302,-5.2777798681245267,-7.7261984670905761,1182.0924847653978,10,-10,-5.0835575689775396,-7.3882958594628914,1205.08,1108.76,1147.9931643142834,1153.0767218832609,1182.0924847653978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23674300]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":25420000},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1148.96},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1160.94},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1148.74},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1160.52},1205.08,1108.76,96.319999999999936,1147.6937396441531,0.40421241324909801,1153.3516596339218,0.4629532769302519,-5.874086368115389,-8.3383031168320887,{"$f":"G161*$C$20+Q162*$D$20","v":1182.4186403911806},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K161-M161)","v":-5.6579199897687431},{"$f":"T161*$C$19+$D$19*U162","v":-7.964480432084228},{"$f":"IF($R$2,H161,NA())","v":1205.08},{"$f":"IF($R$2,I161,NA())","v":1108.76},{"$f":"IF($R$3,K161,NA())","v":1147.6937396441531},{"$f":"IF($R$4,M161,NA())","v":1153.3516596339218},{"$f":"IF($R$5,Q161,NA())","v":1182.4186403911806},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25420000,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":24925100},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1153.99},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1153.99},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1140.02},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1148.21},{"$f":"MAX(OFFSET($E162,0,0,$A$16,1))","v":1205.08},{"$f":"MIN(OFFSET($F162,0,0,$A$16,1))","v":1108.76},{"$f":"H162-I162","v":96.319999999999936},{"$f":"$G162*$C$17+K163*$D$17","v":1145.3616923067264},{"$f":"(K162-$I162)/$J162","v":0.38000095833395336},{"$f":"$G162*$C$18+M163*$D$18","v":1152.7781924046358},{"$f":"(M162-$I162)/$J162","v":0.45699950586208277},{"$f":"(L162-N162)*100","v":-7.6998547528129402},{"$f":"IFERROR($C$19*O162+$D$19*P163,0)","v":-8.9543573040112641},1182.6387272292829,10,-10,-7.4165000979094202,-8.5411205426630978,1205.08,1108.76,1145.3616923067264,1152.7781924046358,1182.6387272292829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24925100]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":14118600},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":1152.75},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":1159.71},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":1151.5999999999999},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":1154.76},1205.08,1108.76,96.319999999999936,1144.8438181806766,0.37462435818808831,1153.1436477970067,0.46079368560015277,-8.6169327412064458,-9.2679829418108444,1182.9847445883711,10,-10,-8.2998296163300438,-8.8222756538515164,1205.08,1108.76,1144.8438181806766,1153.1436477970067,1182.9847445883711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14118600,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":34840900},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":1139.04},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":1152.9100000000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":1139.04},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":1152.82},1205.08,1108.76,96.319999999999936,1143.0408760317086,0.35590610498036424,1153.0143396207673,0.45945120038172027,-10.354509540135604,-9.4307454919619431,1183.2684103631286,10,-10,-9.9734635890586105,-8.9528871632318836,1205.08,1108.76,1143.0408760317086,1153.0143396207673,1183.2684103631286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34840900,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":35208600},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1128.48},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1138.6500000000001},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1123.67},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1137.69},1205.08,1108.76,96.319999999999936,1141.2628534920193,0.33744656864638012,1153.0298867904287,0.45961261202687637,-12.216604338049624,-9.1998044799185283,1183.5744245376325,10,-10,-11.767033298409387,-8.6977430567752023,1205.08,1108.76,1141.2628534920193,1153.0298867904287,1183.5744245376325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35208600,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":37602800},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1122.1600000000001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1130.4000000000001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1120.6099999999999},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1127.74},1205.08,1108.76,96.319999999999936,1141.9124632178409,0.3441908556669534,1154.257077733663,0.4723533817863686,-12.81625261194152,-8.4456045153857531,1184.0355745329855,10,-10,-12.344614515822059,-7.930420496366656,1205.08,1108.76,1141.9124632178409,1154.257077733663,1184.0355745329855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37602800,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":66830700},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1134.95},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1134.95},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1120.47},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1121.02},1205.08,1108.76,96.319999999999936,1144.4892747119939,0.37094346669428874,1156.3784439523561,0.4943775327279496,-12.343406603366086,-7.3529424912468091,1184.6013592016589,10,-10,-11.889169240362207,-6.8268719915028049,1205.08,1108.76,1144.4892747119939,1156.3784439523561,1184.6013592016589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66830700]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":43273900},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1149.21},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1151.4000000000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1135.3499999999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1135.3599999999999},1205.08,1108.76,96.319999999999936,1148.7564155687198,0.41524517824667634,1159.2071194685445,0.52374501109369365,-10.849983284701731,-6.1053264632169881,1185.2403678368512,10,-10,-10.450703899824703,-5.5612976792879545,1205.08,1108.76,1148.7564155687198,1159.2071194685445,1185.2403678368512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43273900]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":45954500},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1133.82},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1150.27},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1133.82},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1148.97},1205.08,1108.76,96.319999999999936,1151.1921274903052,0.44053288507376709,1161.1148890260281,0.54355158872537523,-10.301870365160815,-4.9191622578458016,1185.7416780663673,10,-10,-9.9227615357228842,-4.3389461241537672,1205.08,1108.76,1151.1921274903052,1161.1148890260281,1185.7416780663673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45954500,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":43535400},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1117.02},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1133.32},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1117.02},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1131.55},1205.08,1108.76,96.319999999999936,1151.5961506703607,0.44472747788995737,1162.0864801481102,0.55363870585662667,-10.891122796666931,-3.5734852310170484,1186.1112426700493,10,-10,-10.490329477749583,-2.9429922712614882,1205.08,1108.76,1151.5961506703607,1162.0864801481102,1186.1112426700493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43535400,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":46124400},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":1123.6300000000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":1126.49},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":1108.76},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":1115.8599999999999},1205.08,1108.76,96.319999999999936,1155.2409053376991,0.48256753880501635,1164.5293985599592,0.57900123089658673,-9.6433692091570382,-1.7440758396045772,1186.6595968677382,10,-10,-9.2884932222600582,-1.0561579696394645,1205.08,1108.76,1155.2409053376991,1164.5293985599592,1186.6595968677382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46124400]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":43010600},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":1146.23},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":1146.23},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":1121.27},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":1123.6099999999999},1205.08,1121.27,83.809999999999945,1162.4010699445535,0.49076565976081016,1168.422950444756,0.56261723475427805,-7.185157499346789,0.23074750278353817,1187.3711506051022,10,-10,-6.021880500202542,1.0019258435156841,1205.08,1121.27,1162.4010699445535,1168.422950444756,1187.3711506051022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43010600]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":37151500},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":1145.6600000000001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":1154.8399999999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":1144.03},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":1149.02},1205.08,1135.67,69.409999999999854,1169.453991752654,0.48673089976450107,1172.0079864803365,0.5235266745474213,-3.679577478292023,2.08472375331612,1188.0119661890731,10,-10,-2.5539947276824932,2.7578774294452408,1205.08,1135.67,1169.453991752654,1172.0079864803365,1188.0119661890731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37151500,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":43852500},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":1158.98},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":1165.56},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":1142.75},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":1145.8699999999999},1205.08,1134.49,70.589999999999918,1173.1692629804093,0.54794252699262347,1173.8470253987634,0.5575439212177854,-0.960139422516193,3.525799061218156,1188.4038452462496,10,-10,-0.6777624183541775,4.0858454687271744,1205.08,1134.49,1173.1692629804093,1173.8470253987634,1188.4038452462496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43852500]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":41735700},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":1162.25},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":1163.73},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":1151.27},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":1159.4000000000001},1205.08,1127.1199999999999,77.960000000000036,1178.1327653404837,0.65434537378763236,1176.0851874306645,0.62808090598594923,2.6264467801683122,4.6472836821517429,1188.8313210778701,10,-10,2.0475779098192106,5.2767474404975125,1205.08,1127.1199999999999,1178.1327653404837,1176.0851874306645,1188.8313210778701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41735700]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":40438200},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":1183.07},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":1183.07},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":1161.58},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":1164.3},1205.08,1115.82,89.259999999999991,1181.538722675117,0.73626173734166578,1177.4200024251177,0.69011878137035343,4.6142955971312354,5.1524929076475994,1189.1271132495069,10,-10,4.1187202499993418,6.0840398231670871,1205.08,1115.82,1181.538722675117,1177.4200024251177,1189.1271132495069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40438200]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":42149100},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":1170.6400000000001},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":1183.82},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":1170.49},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":1183.4000000000001},1205.08,1080.6099999999999,124.47000000000003,1184.6730358887746,0.83604913544448223,1178.469602619127,0.78621035284909713,4.9838782595385105,5.2870422352766893,1189.3766319756326,10,-10,6.2034332696475758,6.5753697164590221,1205.08,1080.6099999999999,1184.6730358887746,1178.469602619127,1189.3766319756326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42149100,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":43064900},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1192.7},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1196.68},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1168.1500000000001},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1170.57},1205.08,1080.6099999999999,124.47000000000003,1184.9044969594609,0.8379087086001521,1178.0751708286573,0.78304146242996198,5.4867246170190125,5.3628332292112333,1189.4366986286539,10,-10,6.8293261308035653,6.6683538281618837,1205.08,1080.6099999999999,1184.9044969594609,1178.0751708286573,1189.4366986286539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43064900]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":39506400},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":1203.8900000000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":1205.08},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":1190.8499999999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":1191.69},1205.08,1080.6099999999999,124.47000000000003,1187.5107691339083,0.85884766718011063,1178.6755844949498,0.78786522451152807,7.0982442668582557,5.331860382259288,1189.6263136902483,10,-10,8.8351846389584807,6.6281107525014633,1205.08,1080.6099999999999,1187.5107691339083,1178.6755844949498,1189.6263136902483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39506400]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":37121200},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1198.93},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1204.4000000000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1195.69},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1204.1600000000001},1204.8699999999999,1078.6300000000001,126.23999999999978,1186.7509089764371,0.85647107871068762,1177.6344312545459,0.78425563414564303,7.2215444565044589,4.8902644111095457,1189.6055731243209,10,-10,9.116477721891215,6.076342280887209,1204.8699999999999,1078.6300000000001,1186.7509089764371,1177.6344312545459,1189.6055731243209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37121200,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":42450300},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1202.77},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1204.8699999999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1197.2},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1198.1099999999999},1204.8699999999999,1078.6300000000001,126.23999999999978,1183.5856196994257,0.83139749445045774,1175.5123857549097,0.76744602150593921,6.3951472944518528,4.3074443997608167,1189.4592974773291,10,-10,8.0732339445160051,5.3163084206362079,1204.8699999999999,1078.6300000000001,1183.5856196994257,1175.5123857549097,1189.4592974773291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42450300]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":14668400},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":1197.9100000000001},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":1203.69},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":1195.8399999999999},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":1202.3800000000001},1203.69,1078.6300000000001,125.05999999999995,1180.9448232811394,0.81812588582391921,1173.7045766153026,0.7602317017056015,5.78941841183177,3.7855186760880568,1189.3723557434328,10,-10,7.2402466658368212,4.6270770396662586,1203.69,1078.6300000000001,1180.9448232811394,1173.7045766153026,1189.3723557434328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14668400,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":28529400},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1188.9000000000001},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1198.53},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1188.51},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1198.02},1199.96,1078.6300000000001,121.32999999999993,1177.0475184231648,0.81115567809416245,1171.4105427445268,0.76469581096618078,4.6459867127981669,3.2845437421521284,1189.2416256504018,10,-10,5.6369756786380094,3.9737846331236182,1199.96,1078.6300000000001,1177.0475184231648,1171.4105427445268,1189.2416256504018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28529400,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":38849300},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1179.23},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1189.6600000000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1172.8800000000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1188.81},1199.96,1078.6300000000001,121.32999999999993,1173.2343399546492,0.77972751961303144,1169.281786164089,0.7471506318642458,3.2576887748785643,2.9441829994906188,1189.1534007825667,10,-10,3.9525537905601595,3.5579868717450198,1199.96,1078.6300000000001,1173.2343399546492,1169.281786164089,1189.1534007825667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38849300,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":35879800},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":1174.8900000000001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":1184.4100000000001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":1173.75},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":1180.3599999999999},1199.96,1078.6300000000001,121.32999999999993,1170.4024017645854,0.7563867284643977,1167.7195290572163,0.73427453273894516,2.2112195725452533,2.8658065556436325,1189.1568520467131,10,-10,2.6828727073691425,3.4593451420412347,1199.96,1078.6300000000001,1170.4024017645854,1167.7195290572163,1189.1568520467131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35879800,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":39296000},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1168.3499999999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1178.74},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1168.3499999999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1175.1500000000001},1199.96,1078.6300000000001,121.32999999999993,1168.5919293581464,0.74146484264523527,1166.7082913817935,0.72593992732047685,1.5524915324758415,3.029453301418227,1189.2452626200468,10,-10,1.8836379763529294,3.6534632507092577,1199.96,1078.6300000000001,1168.5919293581464,1166.7082913817935,1189.2452626200468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39296000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":36281100},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":1171.7},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":1172.29},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":1164.19},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":1166.73},1199.96,1078.6300000000001,121.32999999999993,1167.3995528778094,0.73163729397353749,1166.0329546923369,0.72037381267894907,1.1263481294588429,3.3986937436538232,1189.3869235509014,10,-10,1.3665981854724123,4.0959195692983394,1199.96,1078.6300000000001,1167.3995528778094,1166.0329546923369,1189.3869235509014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36281100]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":39263900},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":1153.3900000000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":1172.02},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":1153.3900000000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":1171.75},1199.96,1078.6300000000001,121.32999999999993,1167.5212897646838,0.73264064752891933,1165.9771910677239,0.71991420973974962,1.2726437789169709,3.9667801472025679,1189.6146313252823,10,-10,1.5440986969599635,4.778249915254821,1199.96,1078.6300000000001,1167.5212897646838,1165.9771910677239,1189.6146313252823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39263900,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":44273500},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":1156.1600000000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":1166.3399999999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":1152.49},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":1153.21},1199.96,1078.6300000000001,121.32999999999993,1166.7524333582628,0.72630374481383619,1165.5153663531419,0.71610785752197981,1.0195887291856387,4.6403142392739669,1189.7941753587022,10,-10,1.2370670051209345,5.5867877198285347,1199.96,1078.6300000000001,1166.7524333582628,1165.5153663531419,1189.7941753587022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44273500]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":37412400},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1146.3699999999999},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1156.22},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1140.76},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1156.08},1199.96,1078.6300000000001,121.32999999999993,1169.2146939688562,0.74659765901966646,1166.4997956613934,0.72422150878919733,2.2376150230469127,5.5454956167960487,1190.1618555130608,10,-10,2.7148983074628177,6.6742178985054341,1199.96,1078.6300000000001,1169.2146939688562,1166.4997956613934,1190.1618555130608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37412400,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":42787500},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1154.0899999999999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1158.43},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1144.3399999999999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1146.55},1199.96,1078.6300000000001,121.32999999999993,1171.6028201450119,0.76628055835334952,1167.3333793143047,0.73109189247757878,3.5188665875770742,6.3724657652333327,1190.5043867242473,10,-10,4.2694408307072536,7.6640477962660878,1199.96,1078.6300000000001,1171.6028201450119,1167.3333793143047,1190.5043867242473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42787500]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":40163700},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1177.3499999999999},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1177.3499999999999},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1154.3800000000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1154.81},1199.96,1078.6300000000001,121.32999999999993,1176.1578783531959,0.80382327827574251,1168.9960496594492,0.74479559597337153,5.9027682302370987,7.0858655596473969,1190.9461393546419,10,-10,7.1618286937466564,8.5126995376557968,1199.96,1078.6300000000001,1176.1578783531959,1168.9960496594492,1190.9461393546419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40163700]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":36924100},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":1188.27},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":1189.8499999999999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":1178.06},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":1178.07},1199.96,1078.6300000000001,121.32999999999993,1180.0393107810498,0.83581398484340053,1170.1309336322051,0.75414929227895067,8.1664692564449854,7.3816398919999706,1191.309316634588,10,-10,9.9083771488446928,8.8504172486330823,1199.96,1078.6300000000001,1180.0393107810498,1170.1309336322051,1191.309316634588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36924100]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":38214400},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":1183.69},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":1187.72},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":1177.43},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":1187.7},1199.96,1078.6300000000001,121.32999999999993,1180.3973672866953,0.83876508107389125,1169.4958083227814,0.7489145992152092,8.9850481858682052,7.1854325508887165,1191.4423750932269,10,-10,10.901558963913885,8.5859272735801806,1199.96,1078.6300000000001,1180.3973672866953,1169.4958083227814,1191.4423750932269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38214400,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":38823500},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1199.58},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1199.58},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1180.56},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1184.43},1199.96,1078.6300000000001,121.32999999999993,1179.0696158842761,0.82782177436970306,1168.0394729886038,0.73691150571667186,9.091026865303121,6.7355286421438434,1191.479986903209,10,-10,11.03014289567227,8.0070193509967531,1199.96,1078.6300000000001,1179.0696158842761,1168.0394729886038,1191.479986903209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38823500]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":43690200},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":1190.03},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":1199.96},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":1181.78},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":1199.75},1199.96,1078.6300000000001,121.32999999999993,1178.0950005905081,0.81978901005940874,1166.7282308276922,0.72610426792790017,9.3684742131508578,6.1466540863540242,1191.5508410429395,10,-10,11.36676976281592,7.2512384648278747,1199.96,1078.6300000000001,1178.0950005905081,1166.7282308276922,1191.5508410429395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43690200,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":40518900},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":1190.31},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":1191.93},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":1179.74},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":1190.69},1196.56,1078.6300000000001,117.92999999999984,1174.1577279706005,0.81003754744849077,1164.0864892939076,0.72463740603669613,8.5400141411794639,5.3411990546548154,1191.4684374353308,10,-10,10.071238676692928,6.2223556403308624,1196.56,1078.6300000000001,1174.1577279706005,1164.0864892939076,1191.4684374353308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40518900,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":40788700},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":1192.28},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":1196.1400000000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":1185.3900000000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":1190.3800000000001},1196.56,1078.6300000000001,117.92999999999984,1171.1518603288914,0.78454897251667455,1161.9582084374201,0.70659042175375331,7.7958550762921242,4.5414952830236528,1191.4762609271431,10,-10,9.1936518914712906,5.2601348812403455,1196.56,1078.6300000000001,1171.1518603288914,1161.9582084374201,1191.4762609271431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40788700]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":42720600},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":1185.78},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":1196.56},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":1182.3699999999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":1191.58},1196.56,1078.6300000000001,117.92999999999984,1167.6558349341444,0.75490405269349981,1159.6844651124136,0.68730997297052143,6.7594079722978373,3.7279053347065347,1191.4872786249032,10,-10,7.971369821730832,4.2767556286826096,1196.56,1078.6300000000001,1167.6558349341444,1159.6844651124136,1191.4872786249032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42720600,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":37600200},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":1161.95},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":1187.6199999999999},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":1161.95},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":1186.0899999999999},1193.99,1078.6300000000001,115.3599999999999,1163.3059867403524,0.7340151416466052,1157.1328223214068,0.68050296741857474,5.3512174228030451,2.9700296753087088,1191.4863467517866,10,-10,6.1731644189455892,3.3531020804205531,1193.99,1078.6300000000001,1163.3059867403524,1157.1328223214068,1191.4863467517866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37600200,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":42562000},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1165.48},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1167.6500000000001},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1159.6600000000001},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1161.8599999999999},1193.99,1078.6300000000001,115.3599999999999,1159.1634388749619,0.69810539940154193,1154.8162481071195,0.66042170689250534,3.7683692509036582,2.3747327384351249,1191.5405813925081,10,-10,4.3471907678424486,2.6480864957892938,1193.99,1078.6300000000001,1159.1634388749619,1154.8162481071195,1191.5405813925081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42562000]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":40089400},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":1178.3599999999999},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":1178.3599999999999},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":1164.24},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":1165.6300000000001},1193.99,1078.6300000000001,115.3599999999999,1158.673155034046,0.69385536610650078,1154.2527479556891,0.65553699684196454,3.8318369264536245,2.0263236103179914,1191.8388786929354,10,-10,4.4204070783569023,2.223310427776005,1193.99,1078.6300000000001,1158.673155034046,1154.2527479556891,1191.8388786929354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40089400]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":46981100},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1145.48},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1178.78},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1145.48},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1178.72},1193.99,1078.6300000000001,115.3599999999999,1157.4082741311452,0.68289072582476695,1153.3425677921443,0.64764708557684025,3.52436402479267,1.5749452812840827,1192.1022845089446,10,-10,4.0657063390008261,1.6740362651307805,1193.99,1078.6300000000001,1157.4082741311452,1153.3425677921443,1192.1022845089446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46981100,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":42168800},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1158.53},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1158.53},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1139.92},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1145.29},1193.99,1078.6300000000001,115.3599999999999,1153.5334148822624,0.64930144662155287,1151.3123732155159,0.63004831150759222,1.9253135113960651,1.087590595406936,1192.2367798306425,10,-10,2.221041666746487,1.0761187466632691,1193.99,1078.6300000000001,1153.5334148822624,1151.3123732155159,1192.2367798306425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42168800]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":33858000},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1165.77},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1165.77},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1157.52},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1159.5},1193.99,1078.6300000000001,115.3599999999999,1155.0322175881283,0.66229384178335893,1151.7941630727571,0.63422471456966933,2.8069127213689593,0.87815986640965371,1192.7086067636137,10,-10,3.2380545153712319,0.78988801664246455,1193.99,1078.6300000000001,1155.0322175881283,1151.7941630727571,1192.7086067636137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33858000]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":41084600},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1157.04},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1166.42},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1155.6500000000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1166.06},1193.99,1078.6300000000001,115.3599999999999,1154.2198935132426,0.65525219758358666,1151.1776961185776,0.62888086094467377,2.637133663891289,0.39597165266982737,1193.0423616054591,10,-10,3.0421973946649814,0.17784639196027269,1193.99,1078.6300000000001,1154.2198935132426,1151.1776961185776,1193.0423616054591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41084600,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":44308500},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1147.0899999999999},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1160.08},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1145.8},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1154.52},1193.99,1078.6300000000001,115.3599999999999,1152.0671468792866,0.63659107905068102,1149.9871118080639,0.6185602618590833,1.8030817191597714,-0.16431885013553804,1193.3135411190817,10,-10,2.08003507122271,-0.53824135871590451,1193.99,1078.6300000000001,1152.0671468792866,1149.9871118080639,1193.3135411190817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44308500,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":36277900},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1164.02},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1167.01},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1144.9000000000001},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1144.95},1211.68,1078.6300000000001,133.04999999999995,1151.6211735846114,0.54859957598354969,1149.6244807527089,0.53359248968589867,1.5007086297651018,-0.65616899245936544,1193.7034259544494,10,-10,1.9966928319024646,-1.1928104662005581,1211.68,1078.6300000000001,1151.6211735846114,1149.6244807527089,1193.7034259544494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36277900]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":33315000},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1164.3699999999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1169.6099999999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1159.08},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1163.27},1224.1199999999999,1078.6300000000001,145.48999999999978,1152.8341142363588,0.51002896581454948,1149.9984392129256,0.49053845084147107,1.949051497307841,-1.1953883980154822,1194.1934101348961,10,-10,2.8356750234331685,-1.9901862907263137,1224.1199999999999,1078.6300000000001,1152.8341142363588,1149.9984392129256,1194.1934101348961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33315000]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":32873200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1161.8},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1168.92},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1155.57},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1164.3},1225.0899999999999,1078.6300000000001,146.45999999999981,1150.9366804611511,0.49369575625529916,1148.9367143499596,0.48004038201529164,1.3655374240007512,-1.9814983718463131,1194.504198176453,10,-10,1.9999661111914975,-3.1966516192661838,1225.0899999999999,1078.6300000000001,1150.9366804611511,1148.9367143499596,1194.504198176453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":32873200},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":35954300},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1163.5899999999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1165.23},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1152.57},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1162.31},1225.0899999999999,1078.6300000000001,146.45999999999981,1148.5069859995424,0.47710628157546342,1147.7076514979562,0.47164858321696185,0.54576983585015726,-2.8182573208080788,1194.8077579571209,10,-10,0.79933450158614505,-4.4958060518806038,1225.0899999999999,1078.6300000000001,1148.5069859995424,1147.7076514979562,1194.8077579571209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35954300]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":37062900},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":1137.98},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":1162.82},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":1135.67},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":1162.77},1225.0899999999999,1078.6300000000001,146.45999999999981,1145.9973470903683,0.45997096197165283,1146.5394636177928,0.46367242672260511,-0.3701464750952288,-3.6592641099726375,1195.1343685898555,10,-10,-0.54211652742446859,-5.8195911902472908,1225.0899999999999,1078.6300000000001,1145.9973470903683,1146.5394636177928,1195.1343685898555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37062900,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":36445900},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1147.8800000000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1153.47},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1136.06},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1136.97},1225.0899999999999,1078.6300000000001,146.45999999999981,1142.9477738340715,0.43914907711369328,1145.2410207072162,0.45480691456517935,-1.5657837451486079,-4.4815435186919892,1195.4596386259343,10,-10,-2.2932468731446534,-7.1389598559529963,1225.0899999999999,1078.6300000000001,1142.9477738340715,1145.2410207072162,1195.4596386259343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36445900]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":34019200},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1163.25},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1169.71},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1147.8399999999999},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1147.8399999999999},1225.0899999999999,1078.6300000000001,146.45999999999981,1144.0346418039026,0.4465699972955246,1145.9027023637934,0.45932474644130411,-1.2754749145779509,-5.2104834620778346,1196.0474741900139,10,-10,-1.8680605598908642,-8.3503881016550814,1225.0899999999999,1078.6300000000001,1144.0346418039026,1145.9027023637934,1196.0474741900139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34019200]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":28932500},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1165.45},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1166.51},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1159.54},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1164.4000000000001},1225.0899999999999,1078.6300000000001,146.45999999999981,1143.3427584955211,0.4418459544962523,1145.7477185528969,0.45826654754128698,-1.6420593045034682,-6.1942355989528046,1196.5319714180541,10,-10,-2.4049600573757743,-9.9709699870961348,1225.0899999999999,1078.6300000000001,1143.3427584955211,1145.7477185528969,1196.5319714180541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28932500]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":37069000},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1163.6400000000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1168.76},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1162.9100000000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1165.3599999999999},1225.0899999999999,1078.6300000000001,146.45999999999981,1139.5141691310703,0.41570510126362314,1144.2555360371286,0.4480782195625333,-3.2373118298910155,-7.3322796725651385,1196.8549058041651,10,-10,-4.7413669060583743,-11.862472469526224,1225.0899999999999,1078.6300000000001,1139.5141691310703,1144.2555360371286,1196.8549058041651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37069000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":39391400},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1152.43},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1164.58},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1149.3},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1163.24},1232.77,1078.6300000000001,154.13999999999987,1134.8149271549012,0.36450582038991247,1142.567178920099,0.41479939613402694,-5.0293575744114474,-8.3560216332336683,1197.1714375207898,10,-10,-7.7522517651977978,-13.642748860393187,1232.77,1078.6300000000001,1134.8149271549012,1142.567178920099,1197.1714375207898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39391400,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":46664700},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1134.49},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1152.6099999999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1134.49},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1152.5999999999999},1243.1600000000001,1078.6300000000001,164.52999999999997,1129.6467320921558,0.31007556124813557,1140.9133532337069,0.37855317105516778,-6.8477609807032209,-9.1876876479392227,1197.5124569933605,10,-10,-11.266621141551013,-15.115373134192033,1243.1600000000001,1078.6300000000001,1129.6467320921558,1140.9133532337069,1197.5124569933605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46664700,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":42024000},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1141.43},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1143.6300000000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1127.1199999999999},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1133.69},1243.1600000000001,1078.6300000000001,164.52999999999997,1125.473410654366,0.28471045191980754,1139.9784214924034,0.37287073173526597,-8.8160279815458438,-9.7726693147482226,1197.9638384706807,10,-10,-14.505010838037379,-16.077561132352287,1243.1600000000001,1078.6300000000001,1125.473410654366,1139.9784214924034,1197.9638384706807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42024000]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":43344900},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1115.82},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1142.18},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1115.82},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":1141.6400000000001},1243.1600000000001,1078.6300000000001,164.52999999999997,1123.9794853187962,0.27563049485684099,1140.4814952117956,0.37592837301279719,-10.02978781559562,-10.011829648048817,1198.6098066965167,10,-10,-16.502009892999467,-16.470698705931014,1243.1600000000001,1078.6300000000001,1123.9794853187962,1140.4814952117956,1198.6098066965167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43344900,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":43785700},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1095.58},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1114.1199999999999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1080.6099999999999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1114.1199999999999},1244.98,1078.6300000000001,166.34999999999991,1120.7684826494863,0.25331218905612368,1140.3888148287392,0.37125827970387221,-11.794609064774853,-10.007340106162117,1199.1823675678386,10,-10,-19.620332179252955,-16.462870909163897,1244.98,1078.6300000000001,1120.7684826494863,1140.3888148287392,1199.1823675678386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43785700,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":39836000},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1100.8900000000001},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1103.7},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1083.9000000000001},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1097.55},1244.98,1078.6300000000001,166.34999999999991,1121.9772976766656,0.2605788859432851,1142.4903200150384,0.38389131358604328,-12.331242764275817,-9.560522866508931,1200.0372657343494,10,-10,-20.513022338372821,-15.673505591641629,1244.98,1078.6300000000001,1121.9772976766656,1142.4903200150384,1200.0372657343494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39836000]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":45250700},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":1087.08},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":1101.93},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":1087.08},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":1100.69},1244.98,1078.6300000000001,166.34999999999991,1126.4186245269684,0.28727757455346159,1146.0855456162415,0.4055037307859416,-11.822615623248002,-8.867842892067209,1201.0672885055487,10,-10,-19.666921089273046,-14.463626404958831,1244.98,1078.6300000000001,1126.4186245269684,1146.0855456162415,1201.0672885055487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45250700,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":41323900},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1090.95},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1098.02},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1078.6300000000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1083.9100000000001},1244.98,1078.6300000000001,166.34999999999991,1131.0965562591446,0.31539859488514865,1149.7171892655406,0.42733507223048101,-11.193647734533235,-8.12914970927201,1202.0761054754537,10,-10,-18.620633006396019,-13.162802733880275,1244.98,1078.6300000000001,1131.0965562591446,1149.7171892655406,1202.0761054754537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41323900]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":43266600},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1121.8699999999999},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1121.8699999999999},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1087.47},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1090.57},1244.98,1087.47,157.51,1139.6759301244438,0.33144517887399999,1154.9817644067839,0.42861890931867103,-9.717373044467104,-7.3630252029567043,{"$f":"G225*$C$20+Q226*$D$20","v":1203.2637045254583},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K225-M225)","v":-15.305834282340129},{"$f":"T225*$C$19+$D$19*U226","v":-11.798345165751337},{"$f":"IF($R$2,H225,NA())","v":1244.98},{"$f":"IF($R$2,I225,NA())","v":1087.47},{"$f":"IF($R$3,K225,NA())","v":1139.6759301244438},{"$f":"IF($R$4,M225,NA())","v":1154.9817644067839},{"$f":"IF($R$5,Q225,NA())","v":1203.2637045254583},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43266600]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":37218700},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1140.24},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1146.72},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1119.3},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1122.79},{"$f":"MAX(OFFSET($E226,0,0,$A$16,1))","v":1244.98},{"$f":"MIN(OFFSET($F226,0,0,$A$16,1))","v":1102.58},{"$f":"H226-I226","v":142.40000000000009},{"$f":"$G226*$C$17+K227*$D$17","v":1148.6042810561607},{"$f":"(K226-$I226)/$J226","v":0.3232042209000055},{"$f":"$G226*$C$18+M227*$D$18","v":1160.1347055593267},{"$f":"(M226-$I226)/$J226","v":0.40417630308515951},{"$f":"(L226-N226)*100","v":-8.0972082185153997},{"$f":"IFERROR($C$19*O226+$D$19*P227,0)","v":-6.7744382425791034},1204.3963045709402,10,-10,-11.530424503165932,-10.921472886604139,1244.98,1102.58,1148.6042810561607,1160.1347055593267,1204.3963045709402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37218700]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":40915300},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1137.8800000000001},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1138.96},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1124.75},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1137.54},1262.57,1102.58,159.99,1153.2977867027355,0.31700597976583261,1163.122282004073,0.3784129133325399,-6.1406933566707291,-6.4437457485950285,1205.2164684359748,10,-10,-9.8244953013374925,-10.769234982463692,1262.57,1102.58,1153.2977867027355,1163.122282004073,1205.2164684359748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40915300]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":31905300},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1143.4100000000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1149.22},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1137.4100000000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1140.05},1262.57,1102.58,159.99,1156.1628388305057,0.33491367479533596,1165.168864564399,0.39120485383085846,-5.6291179035522498,-6.5195088465761026,1205.8966339478941,10,-10,-9.0060257338932388,-11.005419902745242,1262.57,1102.58,1156.1628388305057,1165.168864564399,1205.8966339478941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31905300]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":38082600},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1158.42},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1158.42},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1137.7},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":1143.03},1265.44,1102.58,162.86000000000013,1159.0924458905977,0.34700015897456526,1167.1783737295507,0.39664972202843368,-4.964956305386842,-6.7421065823320658,1206.5584091634507,10,-10,-8.0859278389530118,-11.505268444958244,1265.44,1102.58,1159.0924458905977,1167.1783737295507,1206.5584091634507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38082600]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":32593500},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":1165.04},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":1177.96},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":1158.0999999999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":1161.0899999999999},1268.8900000000001,1102.58,166.31000000000017,1162.0128905979791,0.35736209847861888,1169.1102436279148,0.4000375421075989,-4.2675443628980014,-7.1863941515683711,1207.1968856374551,10,-10,-7.0973530299356753,-12.360103596459551,1268.8900000000001,1102.58,1162.0128905979791,1169.1102436279148,1207.1968856374551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32593500]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":60002400},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":1175.3399999999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":1175.3399999999999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":1160.6600000000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":1163.3499999999999},1273.67,1102.58,171.09000000000015,1162.1806888885208,0.34835869360290367,1169.7518631181479,0.39261127545822599,-4.4252581855322326,-7.9161065987359631,1207.6602714227561,10,-10,-7.5711742296271041,-13.67579123809052,1273.67,1102.58,1162.1806888885208,1169.7518631181479,1207.6602714227561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60002400]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":41837900},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":1175.0899999999999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":1193.99},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":1173.7},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":1180.69},1275.9000000000001,1102.58,173.32000000000016,1161.9680868682517,0.34264993577343478,1170.2640121675997,0.39051472517655056,-4.7864789403115786,-8.7888187020368953,1208.1056007837888,10,-10,-8.2959252993480277,-15.201945490206374,1275.9000000000001,1102.58,1161.9680868682517,1170.2640121675997,1208.1056007837888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41837900,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":36306800},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1166.17},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1175.8900000000001},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1165.4100000000001},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":1175.2},1275.9000000000001,1102.58,173.32000000000016,1158.5641026624792,0.32301005459542576,1169.4299331410077,0.38570236061047619,-6.2692306015050434,-9.7894036424682245,1208.3811344600076,10,-10,-10.865830478528551,-16.928450537920959,1275.9000000000001,1102.58,1158.5641026624792,1169.4299331410077,1208.3811344600076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36306800,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":32398600},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":1153.93},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":1167.28},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":1153.93},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":1166},1275.9000000000001,1102.58,173.32000000000016,1155.5393940556571,0.30555847020342219,1168.9683277922884,0.38303904795919919,-7.7480577755776991,-10.669446902709019,1208.7146131982993,10,-10,-13.428933736631279,-18.444105552769059,1275.9000000000001,1102.58,1155.5393940556571,1168.9683277922884,1208.7146131982993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32398600,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":30002000},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":1158.03},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":1159.17},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":1151.31},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":1153.5},1275.9000000000001,1102.58,173.32000000000016,1153.6374657021402,0.29458496250946337,1169.2057940156715,0.38440915079431964,-8.9824188284856277,-11.399794184491849,1209.1439057932569,10,-10,-15.56832831353131,-19.697898506803504,1275.9000000000001,1102.58,1153.6374657021402,1169.2057940156715,1209.1439057932569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30002000]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":32185900},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":1152.51},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":1157.9100000000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":1143.73},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":1157.79},1275.9000000000001,1102.58,173.32000000000016,1153.6624594661655,0.29472916839467761,1170.4622575369253,0.39165853644660364,-9.6929368051926037,-12.004138023493404,1209.7031410273601,10,-10,-16.799798070759834,-20.730291055121548,1275.9000000000001,1102.58,1153.6624594661655,1170.4622575369253,1209.7031410273601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32185900,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":36263200},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":1147.99},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":1158.26},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":1146.47},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":1153.03},1275.9000000000001,1102.58,173.32000000000016,1152.9119975509229,0.29039924735127487,1171.4760381398794,0.39750772063166051,-10.710847328038565,-12.581938328068603,1210.2248811381878,10,-10,-18.564040588956459,-21.712914301211974,1275.9000000000001,1102.58,1152.9119975509229,1171.4760381398794,1210.2248811381878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36263200,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":36521200},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":1162.72},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":1170.2},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":1147.33},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":1148.23},1275.9000000000001,1102.58,173.32000000000016,1152.8905425601815,0.29027545903635793,1172.9517211910697,0.40602193163552819,-11.574647259917025,-13.049711078076111,1210.7997040641997,10,-10,-20.061178630888207,-22.500132729275851,1275.9000000000001,1102.58,1152.8905425601815,1172.9517211910697,1210.7997040641997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36521200]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":35486500},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":1139.07},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":1162.45},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":1139.07},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":1161.76},1275.9000000000001,1102.58,173.32000000000016,1153.7379139347599,0.29516451612485556,1174.9294588863552,0.4174328345624001,-12.226831843754454,-13.418477032615883,1211.4285453110758,10,-10,-21.191544951595233,-23.109871253872758,1275.9000000000001,1102.58,1153.7379139347599,1174.9294588863552,1211.4285453110758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35486500,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":31670900},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":1132.95},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":1142.55},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":1130.75},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":1136.17},1275.9000000000001,1102.58,173.32000000000016,1152.2793528319889,0.28674909319172037,1175.9830155972636,0.4235115139468244,-13.676242075510403,-13.716388329831238,1211.927726670986,10,-10,-23.703662765274657,-23.589452829442138,1275.9000000000001,1102.58,1152.2793528319889,1175.9830155972636,1211.927726670986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31670900,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":35207000},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":1148.6199999999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":1157.6300000000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":1143.79},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":1145.1500000000001},1275.9000000000001,1102.58,173.32000000000016,1155.2083260741688,0.30364831568294948,1179.1680568450447,0.44188816550337356,-13.823984982042409,-13.726424893411446,1212.689110858634,10,-10,-23.959730770875922,-23.560900345484004,1275.9000000000001,1102.58,1155.2083260741688,1179.1680568450447,1212.689110858634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35207000]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":37426200},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":1128.05},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":1146.03},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":1128.05},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":1146.03},1275.9000000000001,1102.58,173.32000000000016,1157.0371126331086,0.31419981902324362,1181.8895013926483,0.45759001495873702,-14.33901959354934,-13.702034871253705,1213.367895892389,10,-10,-24.852388759539735,-23.46119273913602,1275.9000000000001,1102.58,1157.0371126331086,1181.8895013926483,1213.367895892389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37426200,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":43718500},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":1148.31},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":1151.53},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":1124.46},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":1128.05},1275.9000000000001,1102.58,173.32000000000016,1159.0384058391282,0.32574662958186168,1184.7582615040603,0.47414182727936949,-14.839519769750781,-13.542788690679796,1214.0446586651769,10,-10,-25.719855664932084,-23.113393734035093,1275.9000000000001,1102.58,1159.0384058391282,1184.7582615040603,1214.0446586651769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43718500]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":39151000},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":1161.01},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":1164.8900000000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":1156.3699999999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":1159.45},1275.9000000000001,1102.58,173.32000000000016,1164.6726614462423,0.35825445099378195,1189.294922424385,0.50031688451641498,-14.206243352263304,-13.218605920912049,1214.9089265914599,10,-10,-24.622260978142776,-22.461778251310839,1275.9000000000001,1102.58,1164.6726614462423,1189.294922424385,1214.9089265914599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39151000]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":39490800},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":1149.55},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":1163.05},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":1149.47},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":1162.9100000000001},1287.0999999999999,1102.58,184.51999999999998,1165.6222362546498,0.34165530161852309,1191.6825162183356,0.48288812171220319,-14.12328200936801,-12.971696563074234,1215.4663027381075,10,-10,-26.060279963685844,-21.921657569602857,1287.0999999999999,1102.58,1165.6222362546498,1191.6825162183356,1215.4663027381075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39490800,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":49763900},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":1140.92},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":1157.9000000000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":1133.77},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":1153.6099999999999},1287.46,1102.58,184.88000000000011,1166.1153701191315,0.34365734594943503,1193.9843175158026,0.49439808262550072,-15.074073667606569,-12.683800201500789,1215.9945067857266,10,-10,-27.868947396671047,-20.887001971082107,1287.46,1102.58,1166.1153701191315,1193.9843175158026,1215.9945067857266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49763900,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":53382500},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":1119.28},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":1132.6300000000001},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":1102.58},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":1132.19},1295.03,1102.58,192.45000000000005,1168.3890737771553,0.34195413757939919,1197.2142629170669,0.49173428379873702,-14.978014621933783,-12.086231834974344,1216.6214867534225,10,-10,-28.825189139911572,-19.141515614684874,1295.03,1102.58,1168.3890737771553,1197.2142629170669,1216.6214867534225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53382500,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":51835600},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1133.1300000000001},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1133.1500000000001},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1104.05},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1104.0999999999999},1296,1104.05,191.95000000000005,1174.9707235548199,0.36947498595894712,1202.4162039504322,0.51245743136458566,-14.298244540563854,-11.363286138234482,1217.4700444092357,10,-10,-27.445480395612321,-16.720597233378196,1296,1104.05,1174.9707235548199,1202.4162039504322,1217.4700444092357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51835600]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":66126900},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1119.76},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1148.58},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1105.93},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1111.69},1296,1105.93,190.06999999999994,1187.8563096556961,0.43103230207658277,1210.2815002664668,0.54901615334596066,-11.798385126937788,-10.629546537652139,1218.6094418404844,10,-10,-22.425190610770642,-14.039376442819663,1296,1105.93,1187.8563096556961,1210.2815002664668,1218.6094418404844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66126900]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":50182400},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":1158},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":1172.76},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":1152.3699999999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":1156.79},1296,1152.3699999999999,143.63000000000011,1201.7047295930954,0.34348485409103585,1218.168820287784,0.45811334879749399,-11.462849470645814,-10.337336890330725,1219.6840090951625,10,-10,-16.464090694688593,-11.942922900831917,1296,1152.3699999999999,1201.7047295930954,1218.168820287784,1219.6840090951625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50182400]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":39224700},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":1193.9000000000001},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":1193.93},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":1172.52},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":1172.52},1296,1172.52,123.48000000000002,1209.8710440645673,0.30248658944417961,1223.0791259108066,0.40945194291226622,-10.696535346808661,-10.055958745251953,1220.3161096890838,10,-10,-13.208081846239338,-10.812630952367748,1296,1172.52,1209.8710440645673,1223.0791259108066,1220.3161096890838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39224700]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":35129200},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1208.55},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1211.68},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1196.6600000000001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1202.98},1296,1189.42,106.57999999999993,1216.6621429853976,0.25560276773688845,1227.1238559836713,0.35376108072500723,-9.8158312988118777,-9.8958145948627756,1220.7964726005318,10,-10,-10.461712998273697,-10.213768228899848,1296,1189.42,1216.6621429853976,1227.1238559836713,1220.7964726005318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35129200]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":29499900},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":1224.08},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":1224.1199999999999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":1214.26},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":1214.8900000000001},1296,1189.42,106.57999999999993,1219.1498053463788,0.27894356677030163,1229.0553644623651,0.3718836973387602,-9.2940130568458574,-9.9158104188755001,1220.9755326266677,10,-10,-9.905559115986307,-10.151782036556387,1296,1189.42,1219.1498053463788,1229.0553644623651,1220.9755326266677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29499900]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":28676900},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":1209.24},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":1225.0899999999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":1206.4000000000001},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":1225.0899999999999},1296,1189.42,106.57999999999993,1219.924315409357,0.28621050299640549,1230.1885936193544,0.38251635972372239,-9.630585672731689,-10.071259759382912,1221.0366937585941,10,-10,-10.264278209997428,-10.213337766698906,1296,1189.42,1219.924315409357,1230.1885936193544,1221.0366937585941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28676900,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":27955900},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":1202.1099999999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":1212.79},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":1199.46},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":1212.69},1296,1189.42,106.57999999999993,1218.9851000292399,0.27739819881065725,1230.5964811089029,0.386343414420181,-10.894521560952375,-10.181428281045717,1220.9959570124493,10,-10,-11.611381079663033,-10.200602655874276,1296,1189.42,1218.9851000292399,1230.5964811089029,1220.9959570124493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27955900,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":32213000},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":1208.57},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":1213.4100000000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":1203.6400000000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":1204.74},1296,1189.42,106.57999999999993,1220.1296636709199,0.28813720839669543,1232.028999597615,0.39978419588679809,-11.164698749010265,-10.00315496106905,1221.0794339673482,10,-10,-11.89933592669513,-9.847908049927085,1296,1189.42,1220.1296636709199,1232.028999597615,1221.0794339673482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32213000]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":42691300},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1203.17},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1210.98},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1189.42},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1208.98},1296,1189.42,106.57999999999993,1222.9277843383597,0.31439092079526826,1234.2121195654242,0.42026758834137928,-10.587666754611103,-9.7127690140837455,1221.2436493841055,10,-10,-11.284335227064503,-9.3350510807350737,1296,1189.42,1222.9277843383597,1234.2121195654242,1221.2436493841055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42691300,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":37088800},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1214.1400000000001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1218.67},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1205.8699999999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1211.1400000000001},1296,1200.4100000000001,95.589999999999918,1225.4637451271524,0.2620958795601247,1236.230689130658,0.37473259891890304,-11.263671935877834,-9.4940445789519057,1221.3669021417347,10,-10,-10.766944003505614,-8.8477300441527156,1296,1200.4100000000001,1225.4637451271524,1236.230689130658,1221.3669021417347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37088800]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":35144600},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1212.42},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1223.3900000000001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1212.42},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1222.67},1296,1200.4100000000001,95.589999999999918,1228.0680624229981,0.28934054213827831,1238.2379442611107,0.39573118800199414,-10.639064586371582,-9.0516377397204231,1221.4696850778325,10,-10,-10.169881838112588,-8.3679265543144901,1296,1200.4100000000001,1228.0680624229981,1238.2379442611107,1221.4696850778325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35144600,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":36023200},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1209.48},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1211.93},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1200.4100000000001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1206.9000000000001},1296,1200.4100000000001,95.589999999999918,1229.0495283180887,0.29960799579546682,1239.4833798019995,0.40876011928025358,-10.915212348478676,-8.6547810280576343,1221.457621611278,10,-10,-10.433851483910757,-7.9174377333649648,1296,1200.4100000000001,1229.0495283180887,1239.4833798019995,1221.457621611278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36023200]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":42465700},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1232.44},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1232.77},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1207.77},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1215.8499999999999},1296,1205.19,90.809999999999945,1233.076715285014,0.30708859470337985,1242.0900501861593,0.40634346642615604,-9.9254871722776201,-8.0896731979523739,1221.6039293661652,10,-10,-9.0133349011452992,-7.2883342957285162,1296,1205.19,1233.076715285014,1242.0900501861593,1221.6039293661652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42465700]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":39686800},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1233.72},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1243.1600000000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1229.51},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1231.75},1296,1205.19,90.809999999999945,1236.2088453368349,0.34157962049151908,1244.1892542010521,0.42945990751075958,-8.7880287019240502,-7.630719704371062,1221.6617578020059,10,-10,-7.9804088642172246,-6.85708414437432,1296,1205.19,1236.2088453368349,1244.1892542010521,1221.6617578020059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39686800]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":35467100},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1232.52},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1237.2},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1226.3699999999999},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":1228.8499999999999},1296,1205.19,90.809999999999945,1237.0195444889866,0.35050704205469224,1245.1843945371363,0.44041839596009563,-8.9911353905403395,-7.341392454982814,1221.5603684331818,10,-10,-8.164850048149674,-6.5762529644135927,1296,1205.19,1237.0195444889866,1245.1843945371363,1221.5603684331818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35467100]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":34767700},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":1238.32},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":1238.97},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":1224.8699999999999},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":1231.79},1296,1205.19,90.809999999999945,1238.504916214257,0.36686396007330691,1246.491146100107,0.45480834820071564,-8.7944388127408732,-6.9289567210934315,1221.4871058043695,10,-10,-7.9862298858499798,-6.179103693479572,1296,1205.19,1238.504916214257,1246.491146100107,1221.4871058043695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34767700]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":36813400},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":1235.17},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":1244.98},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":1232.95},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":1238.68},1296,1205.19,90.809999999999945,1239.7258100713946,0.38030844699256172,1247.6672377881157,0.46775947349538233,-8.7451026502820604,-6.4625861981815707,1221.3835591290365,10,-10,-7.9414277167211367,-5.72732214538697,1296,1205.19,1239.7258100713946,1247.6672377881157,1221.3835591290365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36813400,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":35794100},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1226.04},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1233},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1220.98},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1232.07},1296,1205.19,90.809999999999945,1239.9159573571028,0.38240234948907348,1248.386216811165,0.47567687271407316,-9.327452322499969,-5.8919570851564487,1221.2097255524438,10,-10,-8.4702594540622158,-5.1737957525534286,1296,1205.19,1239.9159573571028,1248.386216811165,1221.2097255524438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35794100,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":40389000},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1223.98},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1232.3399999999999},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1220.93},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1229.5999999999999},1296,1205.19,90.809999999999945,1241.3424950583942,0.398111387054225,1249.691514156058,0.49005081110073773,-9.1939424046512723,-5.0330832758205677,1221.1005770655338,10,-10,-8.3490190976638132,-4.3496798271762316,1296,1205.19,1241.3424950583942,1249.691514156058,1221.1005770655338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40389000,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":41177400},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":1219.47},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":1226.4100000000001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":1205.19},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":1224.5999999999999},1296,1205.19,90.809999999999945,1243.4774941599205,0.42162200374320552,1251.2988352885427,0.5077506363676102,-8.6128632624404684,-3.9928684936128906,1221.0151557295089,10,-10,-7.8213411286221799,-3.3498450095543362,1296,1205.19,1243.4774941599205,1251.2988352885427,1221.0151557295089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41177400,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":38367500},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":1219.21},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":1220.73},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":1212.33},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":1214.6099999999999},1296,1212.33,83.670000000000073,1246.9097658253606,0.41328750837051131,1253.4347421116263,0.49127216578972543,-7.7984657419214116,-2.8378698014059962,1220.979127143876,10,-10,-6.5249762862656553,-2.2319709797873752,1296,1212.33,1246.9097658253606,1253.4347421116263,1220.979127143876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38367500]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":38700400},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1242.3900000000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1243.58},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1225.43},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":1225.99},1296,1225.43,70.569999999999936,1252.7824505208807,0.38759317728327464,1256.5407214805564,0.44084910699385504,-5.3255929710580405,-1.5977208162771419,1221.043138471955,10,-10,-3.7582709596756558,-1.158719653167805,1296,1225.43,1252.7824505208807,1256.5407214805564,1221.043138471955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38700400]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":37728100},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":1260.6600000000001},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":1262.57},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":1243.69},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":1244.97},1296,1225.98,70.019999999999982,1257.6538051610407,0.45235368696144995,1258.9847791990007,0.47136217079406928,-1.9008483832619327,-0.6657527775819172,1220.993421270668,10,-10,-1.3309740379600044,-0.50883182654084225,1296,1225.98,1257.6538051610407,1258.9847791990007,1220.993421270668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37728100]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":36940700},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1249.3699999999999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1259.76},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1248.6300000000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1258.3499999999999},1296,1225.98,70.019999999999982,1259.9599515539574,0.48528922527788265,1260.1059615349207,0.48737448635990638,-0.20852610820237261,-0.35697887616191321,1220.752450630172,10,-10,-0.14600998096329931,-0.30329627368605167,1296,1225.98,1259.9599515539574,1260.1059615349207,1220.752450630172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36940700,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":33436900},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":1259.75},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":1265.44},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":1252.0899999999999},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":1254.57},1296,1225.98,70.019999999999982,1260.2526700183132,0.48946972319784637,1260.2464384577145,0.4893807263312549,8.8996866591473101E-3,-0.39409206815179831,1220.3745858123848,10,-10,6.2315605987350864E-3,-0.34261784686673979,1296,1225.98,1260.2526700183132,1260.2464384577145,1220.3745858123848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33436900]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":32458700},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1268.82},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1268.8900000000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1258.3},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1260.22},1296,1225.98,70.019999999999982,1261.2858827489156,0.50422568907334442,1260.7005535343317,0.49586623156714749,0.83594575061969323,-0.49484000685453466,1220.0309133079866,10,-10,0.58532921458390774,-0.42983019873310846,1296,1225.98,1261.2858827489156,1260.7005535343317,1220.0309133079866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":32458700}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":33627500},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1273.67},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1273.67},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1263.8699999999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1267.0899999999999},1296,1225.98,70.019999999999982,1261.4796796123546,0.50699342491223398,1260.7389978170781,0.49641527873576313,1.0578146176470848,-0.82753644622309164,1219.6270028889712,10,-10,0.74068179527648681,-0.68362005206236254,1296,1225.98,1261.4796796123546,1260.7389978170781,1219.6270028889712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33627500]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":32270800},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1271.0999999999999},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1275.9000000000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1269.6600000000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1272.83},1296,1225.98,70.019999999999982,1260.4596213600555,0.49242532647894172,1260.2309176424444,0.48915906373099688,0.3266262747944837,-1.2988742121906358,1219.1499878426291,10,-10,0.22870371761109709,-1.0396955138970747,1296,1225.98,1260.4596213600555,1260.2309176424444,1219.1499878426291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32270800,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":32618100},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1273.8},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1273.8},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1263.01},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1264.52},1296,1218.3699999999999,77.630000000000109,1258.2104616073384,0.51320960462886067,1259.2229910538401,0.52625262210279766,-1.3043017473936991,-1.7052493339369157,1218.6104902330073,10,-10,-1.0125294465017305,-1.3567953217741178,1296,1218.3699999999999,1258.2104616073384,1259.2229910538401,1218.6104902330073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32618100]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":30021200},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":1265.3},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":1274.1099999999999},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":1264.8699999999999},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":1273.33},1296,1218.3699999999999,77.630000000000109,1257.0632728086725,0.49843195682948077,1258.7992303381473,0.52079389846898505,-2.2361941639504277,-1.8054862305727197,1218.1490881247962,10,-10,-1.7359575294747174,-1.4428617905922143,1296,1218.3699999999999,1257.0632728086725,1258.7992303381473,1218.1490881247962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30021200,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":30967300},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1258.79},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1266.0999999999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1258.79},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1265.3499999999999},1296,1218.3699999999999,77.630000000000109,1254.1056860466131,0.46033345416221993,1257.6367687651989,0.50581951262654834,-4.5486058464328405,-1.6978092472282926,1217.5945060958995,10,-10,-3.5310827185858216,-1.3695878558715884,1296,1218.3699999999999,1254.1056860466131,1257.6367687651989,1217.5945060958995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30967300,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":30650700},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1245},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1252.8699999999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1244.22},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1252.02},1296,1215.43,80.569999999999936,1252.0612653278154,0.45465142519319013,1257.0197102664147,0.516193499645211,-6.1542074452020863,-0.98511009742715561,1217.1145513832955,10,-10,-4.9584449385993139,-0.82921414019302997,1296,1215.43,1252.0612653278154,1257.0197102664147,1217.1145513832955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30650700,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":34468100},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1240.1600000000001},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1243.96},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1232.81},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1234.1500000000001},1296,1211.1300000000001,84.869999999999891,1252.0687681146908,0.48237030888053173,1257.4196870877279,0.545418723786118,-6.3048414905586272,0.30716423951657723,1216.7637428544845,10,-10,-5.3509189730370963,0.20309355940854101,1296,1211.1300000000001,1252.0687681146908,1257.4196870877279,1216.7637428544845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34468100]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":36087800},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":1239.08},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":1241.3499999999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":1226.52},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":1228.96},1296,1211.1300000000001,84.869999999999891,1255.3267259537254,0.52075793512107127,1259.2812620547461,0.56735315252440255,-4.6595217403331279,1.9601656720353784,1216.5890066017657,10,-10,-3.9545361010207216,1.5915966925199503,1296,1211.1300000000001,1255.3267259537254,1259.2812620547461,1216.5890066017657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36087800]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":44586600},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1247.78},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1248.96},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1225.98},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1248.05},1296,1211.1300000000001,84.869999999999891,1260.1206761271301,0.57724373897879155,1261.7069630191256,0.59593452361406363,-1.8690784635272073,3.6150875251275045,1216.4646750098236,10,-10,-1.5862868919955417,2.9781298909051186,1296,1211.1300000000001,1260.1206761271301,1261.7069630191256,1216.4646750098236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44586600,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":34863600},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1239.23},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1253.2},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1236.5899999999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1246.96},1296,1211.1300000000001,84.869999999999891,1262.3153445138812,0.60310291638837232,1262.7995200606556,0.60880782444509896,-0.57049080567266319,4.9861290222911823,1216.147234557661,10,-10,-0.48417554677439512,4.1192340866302839,1296,1211.1300000000001,1262.3153445138812,1262.7995200606556,1216.147234557661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34863600,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":29965400},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1259.03},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1259.25},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1244.6300000000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1248.26},1296,1211.1300000000001,84.869999999999891,1265.1072253345869,0.6359988845833261,1264.066681665508,0.62373844309541582,1.2260441487910279,6.375283979282143,1215.8375585230647,10,-10,1.0405436690789429,5.2700864949814541,1296,1211.1300000000001,1265.1072253345869,1264.066681665508,1215.8375585230647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29965400]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":37272600},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":1262.1199999999999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":1264.6300000000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":1250.6500000000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":1256.4000000000001},1296,1211.1300000000001,84.869999999999891,1268.1703572136028,0.67209092981739982,1265.3312161987487,0.63863810767937668,3.3452822138023142,7.662593936904921,1215.5117048398793,10,-10,2.8391410148540217,6.3274722014570814,1296,1211.1300000000001,1268.1703572136028,1265.3312161987487,1215.5117048398793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37272600]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":40785400},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":1255.51},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":1256.8699999999999},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":1248.81},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":1253.95},1296,1211.1300000000001,84.869999999999891,1270.3104221615306,0.69730672984011499,1266.0457134946487,0.64705683391832969,5.0249895921785299,8.7419218676805723,1215.100767200079,10,-10,4.2647086668819156,7.1995549981078462,1296,1211.1300000000001,1270.3104221615306,1266.0457134946487,1215.100767200079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40785400]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":36789600},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1269.3599999999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1273.95},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1246.5999999999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1246.75},1296,1211.1300000000001,84.869999999999891,1273.2850443727179,0.73235588986353151,1267.0133705742205,0.65845847265488955,7.3897417208641958,9.671154936556082,1214.7103226493259,10,-10,6.2716737984974316,7.9332665809143288,1296,1211.1300000000001,1273.2850443727179,1267.0133705742205,1214.7103226493259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36789600]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":50254700},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1285.23},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1287.0999999999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1274.03},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":1279.8},1296,1211.1300000000001,84.869999999999891,1278.1095978950302,0.78920228461211495,1268.634440220158,0.67755909296757366,11.164319164454128,10.241508240479053,{"$f":"G289*$C$20+Q290*$D$20","v":1214.3883158417814},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K289-M289)","v":9.4751576748722073},{"$f":"T289*$C$19+$D$19*U290","v":8.348664776518552},{"$f":"IF($R$2,H289,NA())","v":1296},{"$f":"IF($R$2,I289,NA())","v":1211.1300000000001},{"$f":"IF($R$3,K289,NA())","v":1278.1095978950302},{"$f":"IF($R$4,M289,NA())","v":1268.634440220158},{"$f":"IF($R$5,Q289,NA())","v":1214.3883158417814},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50254700]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":32146100},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1286.97},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1287.46},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1278.57},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1283.28},{"$f":"MAX(OFFSET($E290,0,0,$A$16,1))","v":1296},{"$f":"MIN(OFFSET($F290,0,0,$A$16,1))","v":1211.1300000000001},{"$f":"H290-I290","v":84.869999999999891},{"$f":"$G290*$C$17+K291*$D$17","v":1277.8022520577631},{"$f":"(K290-$I290)/$J290","v":0.78558091266363939},{"$f":"$G290*$C$18+M291*$D$18","v":1267.7411954377708},{"$f":"(M290-$I290)/$J290","v":0.66703423397868211},{"$f":"(L290-N290)*100","v":11.854667868495728},{"$f":"IFERROR($C$19*O290+$D$19*P291,0)","v":10.010805509485282},1213.7309119808947,10,-10,10.061056619992314,8.0670415519301386,1296,1211.1300000000001,1277.8022520577631,1267.7411954377708,1213.7309119808947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32146100]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":31024800},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1293.81},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1295.03},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1283.2},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1283.92},1296,1211.1300000000001,84.869999999999891,1276.8062978864473,0.77384585703366626,1266.4980910727925,0.65238707520669781,12.145878182696846,9.5498399197326691,1213.0319261716575,10,-10,10.308206813654806,7.5685377849145947,1296,1211.1300000000001,1276.8062978864473,1266.4980910727925,1213.0319261716575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31024800]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":30911900},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1294.3699999999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1296},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1289.5899999999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1295.8},1296,1211.1300000000001,84.869999999999891,1275.5128975021648,0.75860607402102986,1265.1043383586157,0.63596486813497866,12.26412058860512,8.9008303539916227,1212.3194832186089,10,-10,10.408559143549155,6.8836205277295424,1296,1211.1300000000001,1275.5128975021648,1265.1043383586157,1212.3194832186089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911900,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":30300200},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":1290.56},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":1293.31},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":1288.49},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":1292.3900000000001},1293.31,1211.1300000000001,82.179999999999836,1271.8243334116491,0.73855358252189296,1262.6486854273048,0.62690052844128519,11.165305408060778,8.0600077953382474,1211.4804830499515,10,-10,9.175647984344323,6.0023858737746378,1293.31,1211.1300000000001,1271.8243334116491,1262.6486854273048,1211.4804830499515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30300200,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":44498100},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1285.47},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1286.58},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1281.6600000000001},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":1284.6600000000001},1287.06,1211.1300000000001,75.929999999999836,1268.085121304676,0.75010037277329167,1260.269380261489,0.64716686766085874,10.293350511243293,7.2836833921576138,1210.6673220755792,10,-10,7.8157410431870176,5.2090703461322159,1287.06,1211.1300000000001,1268.085121304676,1260.269380261489,1210.6673220755792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44498100]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":34990000},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1271.95},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1287.06},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1271.95},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1284.68},1287.06,1211.1300000000001,75.929999999999836,1265.0715069964351,0.71041099692394472,1258.3181306824081,0.62146886187815187,8.8942135045792838,6.5312666123861938,1209.9236770713137,10,-10,6.7533763140270366,4.5574026718685152,1287.06,1211.1300000000001,1265.0715069964351,1258.3181306824081,1209.9236770713137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34990000,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":32222400},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":1273.3599999999999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":1274.4000000000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":1266.6300000000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":1268.33},1278.6300000000001,1211.1300000000001,67.5,1261.5063264503324,0.74631594741232998,1256.2091811370005,0.66783972054815455,7.8476226864175436,5.9405298893379213,1209.1723572428846,10,-10,5.2971453133318391,4.0084092613288842,1278.6300000000001,1211.1300000000001,1261.5063264503324,1256.2091811370005,1209.1723572428846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32222400]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":29199000},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1259.02},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1271.46},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1258.93},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":1269.53},1278.6300000000001,1211.1300000000001,67.5,1260.2656585322111,0.72793568195868119,1255.2395156279606,0.65347430559941466,7.4461376359266529,5.4637566900680152,1208.5778080694461,10,-10,5.0261429042504915,3.686225248328145,1278.6300000000001,1211.1300000000001,1260.2656585322111,1255.2395156279606,1208.5778080694461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29199000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":30615700},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":1259.3800000000001},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":1262.8599999999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":1247.52},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":1261.04},1278.6300000000001,1211.1300000000001,67.5,1258.581232810795,0.70298122682659059,1254.0962768781974,0.63653743523255224,6.6443791594038348,4.968161453603356,1207.965223225923,10,-10,4.4849559325975861,3.3512458343475586,1278.6300000000001,1211.1300000000001,1258.581232810795,1254.0962768781974,1207.965223225923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30615700,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":27194000},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":1265.56},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":1266.78},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":1262.22},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":1265.02},1278.6300000000001,1211.1300000000001,67.5,1258.1341842309394,0.6963582849028036,1253.540779028453,0.62830783745856156,6.8050447444242046,4.5491070271532354,1207.4318083839723,10,-10,4.5934052024863377,3.0678183097850518,1278.6300000000001,1211.1300000000001,1258.1341842309394,1253.540779028453,1207.4318083839723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27194000]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":31286000},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":1268.68},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":1270.79},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":1266.05},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":1268.92},1278.6300000000001,1211.1300000000001,67.5,1256.8822177274737,0.67781063299960942,1252.6224413507293,0.61470283482561816,6.3107798173991263,3.9851225978354927,1206.8530325888364,10,-10,4.2597763767444121,2.6864215866097303,1278.6300000000001,1211.1300000000001,1256.8822177274737,1252.6224413507293,1206.8530325888364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31286000,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":34143200},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1254.47},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1269.77},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1254.47},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1266.93},1278.6300000000001,1211.1300000000001,67.5,1254.6935300415601,0.64538563024533246,1251.3186366587877,0.59538720975981585,4.9998420485516615,3.4037082929445841,1206.2292439716387,10,-10,3.3748933827723704,2.2930828890760595,1278.6300000000001,1211.1300000000001,1254.6935300415601,1251.3186366587877,1206.2292439716387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34143200,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":30345800},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1253.5},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1254.44},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1242.3599999999999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1249.6600000000001},1278.6300000000001,1211.1300000000001,67.5,1252.4687173218438,0.61242544180509129,1250.0697275914908,0.57688485320727012,3.5540588597821166,3.0046748540428143,1205.6191861221075,10,-10,2.3989897303529233,2.0226302656519817,1278.6300000000001,1211.1300000000001,1252.4687173218438,1250.0697275914908,1205.6191861221075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30345800]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":29171500},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":1259.67},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":1261.18},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":1252.73},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":1253.7},1278.6300000000001,1211.1300000000001,67.5,1252.9793931985425,0.61999101034877668,1250.1025057988099,0.57737045627866423,4.2620554070112444,2.8673288526079888,1205.1765648771034,10,-10,2.8768873997325954,1.9285403994767463,1278.6300000000001,1211.1300000000001,1252.9793931985425,1250.1025057988099,1205.1765648771034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29171500]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":32436900},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1250.4000000000001},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1261.07},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1242.74},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1261.01},1278.6300000000001,1211.1300000000001,67.5,1252.8483737800957,0.61804998192734206,1249.8147062627149,0.57310675944762701,4.494322247971505,2.5186472140071747,1204.6888921623004,10,-10,3.0336675173807635,1.6914536494127836,1278.6300000000001,1211.1300000000001,1252.8483737800957,1249.8147062627149,1204.6888921623004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32436900,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":32000500},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":1258.54},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":1261.21},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":1248.43},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":1251.29},1278.6300000000001,1211.1300000000001,67.5,1251.3644417401131,0.59606580355722916,1248.9190827637321,0.55983826316640062,3.6227540390828539,2.024728455516092,1204.1228508774993,10,-10,2.4453589763809305,1.3559001824207886,1278.6300000000001,1211.1300000000001,1251.3644417401131,1248.9190827637321,1204.1228508774993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32000500]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":30999800},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":1254.98},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":1264.94},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":1252.79},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":1264.58},1278.6300000000001,1211.1300000000001,67.5,1251.3779766019518,0.59626632002891378,1248.7294093848307,0.55702828718267483,3.9238032846238946,1.6252220596244014,1203.6488091777755,10,-10,2.6485672171211263,1.0835354839307529,1278.6300000000001,1211.1300000000001,1251.3779766019518,1248.7294093848307,1203.6488091777755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30999800,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":30493500},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1245.5899999999999},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1258.46},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1243.3},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1251.8},1278.6300000000001,1211.1300000000001,67.5,1248.9776087113976,0.56070531424292547,1247.4613621356173,0.53824240200914308,2.2462912233782384,1.050576753374528,1203.0364354006676,10,-10,1.5162465757803147,0.69227755063315943,1278.6300000000001,1211.1300000000001,1248.9776087113976,1247.4613621356173,1203.0364354006676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30493500,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":30117100},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":1252.02},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":1254.56},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":1238.6500000000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":1249.6199999999999},1278.6300000000001,1211.1300000000001,67.5,1248.4644466589245,0.55310291346554719,1247.1142711064667,0.53310031268839442,2.0002600777152768,0.75164813587360024,1202.5463493242924,10,-10,1.350175552457813,0.48628529434637058,1278.6300000000001,1211.1300000000001,1248.4644466589245,1247.1142711064667,1202.5463493242924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30117100]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":39273900},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":1251.58},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":1252.6400000000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":1241.1500000000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":1246.53},1278.6300000000001,1211.1300000000001,67.5,1248.2543460514564,0.54999031187342684,1246.9138127949841,0.53013055992568869,1.9859751947738147,0.4394951504131811,1202.0732473074509,10,-10,1.3405332564723267,0.27031272981851001,1278.6300000000001,1211.1300000000001,1248.2543460514564,1246.9138127949841,1202.0732473074509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39273900]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":29803500},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":1251.78},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":1253.2},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":1246.07},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":1253.0999999999999},1278.6300000000001,1211.1300000000001,67.5,1248.5678635153577,0.55463501504233403,1246.9445178185827,0.53058544916418582,2.4049565878148216,5.2875139323022735E-2,1201.6264457728523,10,-10,1.6233456967750044,2.7575981550558293E-3,1278.6300000000001,1211.1300000000001,1248.5678635153577,1246.9445178185827,1201.6264457728523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29803500,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":31279600},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1241.01},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1255.05},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1237.6099999999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1254.3599999999999},1278.6300000000001,1211.1300000000001,67.5,1247.7438386999681,0.54242723999952636,1246.4520792440692,0.52329006287509738,1.9137177124428972,-0.53514522279992693,1201.1091236198156,10,-10,1.2917594558989549,-0.40238942649993131,1278.6300000000001,1211.1300000000001,1247.7438386999681,1246.4520792440692,1201.1091236198156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31279600,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":33421300},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1248.1099999999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1248.1099999999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1233.72},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1238.76},1278.6300000000001,1211.1300000000001,67.5,1246.5409002817805,0.52460593010045053,1245.8194455835946,0.51391771234954864,1.0688217750901896,-1.1473609566106329,1200.5739389325774,10,-10,0.72145469818588026,-0.82592664709965291,1278.6300000000001,1211.1300000000001,1246.5409002817805,1245.8194455835946,1200.5739389325774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33421300]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":25718600},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1255.49},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1258.73},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1248.3699999999999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1252.22},1278.6300000000001,1211.1300000000001,67.5,1247.9556094239224,0.54556458405810793,1246.3842012302823,0.52228446267084749,2.3280121387260433,-1.7014066395358385,1200.1901594243623,10,-10,1.5714081936400817,-1.2127719834210362,1278.6300000000001,1211.1300000000001,1247.9556094239224,1246.3842012302823,1200.1901594243623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25718600]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":30704600},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1257.5},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1261.02},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1252.99},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1256.74},1278.6300000000001,1211.1300000000001,67.5,1247.1802656828172,0.53407801011580891,1245.9173373287049,0.51536796042525601,1.8710049690552899,-2.7087613341013088,1199.6672464537528,10,-10,1.2629283541123186,-1.9088170276863154,1278.6300000000001,1211.1300000000001,1247.1802656828172,1245.9173373287049,1199.6672464537528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30704600]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":30258800},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1257.33},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1260.83},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1252.3599999999999},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1257.74},1278.6300000000001,1211.1300000000001,67.5,1245.442132170602,0.50832788400891704,1245.0515243150014,0.50254110096298232,0.5786783045934718,-3.8537029098904583,1199.0936509407252,10,-10,0.3906078556005923,-2.7017533731359737,1278.6300000000001,1211.1300000000001,1245.442132170602,1245.0515243150014,1199.0936509407252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30258800,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":32960300},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":1257.8599999999999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":1258.58},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":1251.82},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":1255.6600000000001},1278.6300000000001,1211.1300000000001,67.5,1243.2061562016206,0.47520231409808156,1244.0364462602015,0.48750290755853914,-1.2300593460457587,-4.9617982135114405,1198.5042403974157,10,-10,-0.83029005858088567,-3.4748436803201153,1278.6300000000001,1211.1300000000001,1243.2061562016206,1244.0364462602015,1198.5042403974157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32960300]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":28881900},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":1242.08},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":1258},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":1240.8399999999999},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":1257.52},1278.6300000000001,1211.1300000000001,67.5,1240.9418209655516,0.44165660689705977,1243.1065619610176,0.47372684386692626,-3.2070236969866492,-5.8947329303778604,1197.9298106526662,10,-10,-2.1647409954659906,-4.1359820857549225,1278.6300000000001,1211.1300000000001,1240.9418209655516,1243.1065619610176,1197.9298106526662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28881900,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":30920800},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1245.42},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1245.9000000000001},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1238.99},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1243.95},1278.6300000000001,1211.1300000000001,67.5,1237.9276065956519,0.39700157919484169,1241.9534869178992,0.45664425063554248,-5.964267144070079,-6.566660238725663,1197.3309142773162,10,-10,-4.0258803222473034,-4.6287923583271553,1278.6300000000001,1211.1300000000001,1237.9276065956519,1241.9534869178992,1197.3309142773162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30920800]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":32257400},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1236.81},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1245.1199999999999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1232.53},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1245.1099999999999},1278.6300000000001,1211.1300000000001,67.5,1236.8326259766795,0.38077964409895448,1241.7937658713313,0.45427801290861008,-7.3498368809655599,-6.7172585123895585,1196.862380752465,10,-10,-4.9611398946517511,-4.7795203673471187,1278.6300000000001,1211.1300000000001,1236.8326259766795,1241.7937658713313,1196.862380752465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32257400,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":33742600},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":1235.74},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":1237.8800000000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":1228.49},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":1232.28},1278.6300000000001,1206.1099999999999,72.520000000000209,1235.3276488815304,0.40289091121801485,1241.5284671410379,0.48839585136566371,-8.5504940147648867,-6.5591139202455579,1196.37748005651,10,-10,-6.2008182595075141,-4.7341154855209604,1278.6300000000001,1206.1099999999999,1235.3276488815304,1241.5284671410379,1196.37748005651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33742600]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":31395200},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":1230.57},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":1236.1400000000001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":1218.3699999999999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":1233.1300000000001},1278.6300000000001,1206.1099999999999,72.520000000000209,1235.8817668599904,0.41053180998332095,1242.2683445123209,0.49859824203421033,-8.8066432050889372,-6.0612688966157258,1196.0166507103443,10,-10,-6.3865776523305158,-4.3674397920243218,1278.6300000000001,1206.1099999999999,1235.8817668599904,1242.2683445123209,1196.0166507103443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31395200,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":29926700},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1234.5899999999999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1243.56},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1234.51},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1235.83},1278.6300000000001,1206.1099999999999,72.520000000000209,1236.3820881072616,0.41743088950994989,1242.9994120733065,0.50867915158999621,-9.1248262080046327,-5.3749253194974216,1195.643652225021,10,-10,-6.6173239660449781,-3.862655326947773,1278.6300000000001,1206.1099999999999,1236.3820881072616,1242.9994120733065,1195.643652225021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29926700,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":33994400},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1234.82},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1239.3800000000001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1232.5899999999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":1234.93},1278.6300000000001,1206.1099999999999,72.520000000000209,1236.4824677631273,0.41881505464874896,1243.5729650391711,0.51658804521747226,-9.7772990568723301,-4.4374500973706184,1195.2397693328101,10,-10,-7.0904972760438341,-3.1739881671734711,1278.6300000000001,1206.1099999999999,1236.4824677631273,1243.5729650391711,1195.2397693328101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33994400,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":36766400},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1218.95},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1228.82},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1215.43},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":1225.54},1278.6300000000001,1206.1099999999999,72.520000000000209,1236.7647346291503,0.42270731700427933,1244.2644022423046,0.52612247989940197,-10.341516289512265,-3.1024878574951895,1194.840872542185,10,-10,-7.4996676131543154,-2.1948608899558804,1278.6300000000001,1206.1099999999999,1236.7647346291503,1244.2644022423046,1194.840872542185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36766400,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":37922100},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1221.53},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1222.9000000000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1211.1300000000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":1219.3599999999999},1278.6300000000001,1206.1099999999999,72.520000000000209,1238.8055954708141,0.45084935839511964,1245.762354421689,0.54677819114298098,-9.5928832747861357,-1.2927307494909206,1194.5323385978852,10,-10,-6.9567589508749279,-0.86865920915627126,1278.6300000000001,1206.1099999999999,1238.8055954708141,1245.762354421689,1194.5323385978852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37922100]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":37939500},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1231.77},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1234.04},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1211.78},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1215.42},1278.6300000000001,1206.1099999999999,72.520000000000209,1242.3411582836893,0.49960229293559438,1247.8745427754241,0.57590378896061833,-7.6301496025023949,0.78230738183288318,1194.2828143626882,10,-10,-5.5333844917347506,0.65336572627339295,1278.6300000000001,1206.1099999999999,1242.3411582836893,1247.8745427754241,1194.2828143626882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37939500]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":30915800},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":1230.3},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":1240.6300000000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":1230.0999999999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":1233.22},1278.6300000000001,1206.1099999999999,72.520000000000209,1247.2359143352689,0.56709755012781204,1250.4709061974579,0.61170582180719635,-4.4608271679384304,2.8854216279167026,1194.0703803361826,10,-10,-3.2349918621889628,2.2000532807754287,1278.6300000000001,1206.1099999999999,1247.2359143352689,1250.4709061974579,1194.0703803361826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30915800,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":33793900},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":1223.05},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":1229.47},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":1218.5899999999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":1228.1099999999999},1278.6300000000001,1206.1099999999999,72.520000000000209,1249.7842623962269,0.60223748477974248,1251.8509786932545,0.63073605478839656,-2.8498570008654078,4.7219838268804857,1193.6769168219735,10,-10,-2.0667162970275967,3.5588145665165265,1278.6300000000001,1206.1099999999999,1249.7842623962269,1251.8509786932545,1193.6769168219735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33793900,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":45096800},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":1241.4000000000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":1242.77},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":1216.0999999999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":1220.1300000000001},1278.6300000000001,1206.1099999999999,72.520000000000209,1253.7250373773591,0.65657801127080839,1253.7502569887151,0.65692577204516134,-3.4776077435294539E-2,6.6149440338169576,1193.3308556845059,10,-10,-2.5219611356078531E-2,4.9651972824025572,1278.6300000000001,1206.1099999999999,1253.7250373773591,1253.7502569887151,1193.3308556845059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45096800]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":40749700},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":1254.5},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":1255.81},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":1245.47},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":1246.95},1278.6300000000001,1206.1099999999999,72.520000000000209,1259.8332259914246,0.74080565349454652,1256.4398775478121,0.69401375548554955,4.6791898008996968,8.2773740616300202,1193.0615175506819,10,-10,3.3933484436124672,6.212801505842215,1278.6300000000001,1206.1099999999999,1259.8332259914246,1256.4398775478121,1193.0615175506819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40749700]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":35462700},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":1252.8900000000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":1260.69},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":1242.57},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":1259.3599999999999},1278.6300000000001,1206.1099999999999,72.520000000000209,1262.1756307171381,0.77310577381602397,1257.1990677516371,0.70448245658628084,6.8623317229743126,9.1769201268126022,1192.5199247622463,10,-10,4.9765629655009889,6.9176647713996511,1278.6300000000001,1206.1099999999999,1262.1756307171381,1257.1990677516371,1192.5199247622463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35462700,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":34387500},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":1269.8699999999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":1275.8399999999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":1250.45},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":1252.7},1278.6300000000001,1206.1099999999999,72.520000000000209,1262.6875635747997,0.78016496931604573,1257.026193171768,0.70209863722790888,7.8066332088136843,9.7555672277721737,1191.8481652121179,10,-10,5.6613704030316967,7.4029402228743164,1278.6300000000001,1206.1099999999999,1262.6875635747997,1257.026193171768,1191.8481652121179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34387500]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":33757800},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":1272.8},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":1273.08},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":1266.22},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":1267.54},1278.6300000000001,1206.1099999999999,72.520000000000209,1264.5034842247633,0.80520524303313845,1257.3722886255093,0.70687105109637727,9.8334191936761179,10.242800732511796,1191.236588983094,10,-10,7.1311955992539424,7.8383326778349707,1278.6300000000001,1206.1099999999999,1264.5034842247633,1257.3722886255093,1191.236588983094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33757800]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":36366700},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1263.6600000000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1273.25},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1262.4100000000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1271.54},1278.6300000000001,1206.1099999999999,72.520000000000209,1263.9513904474475,0.79759225658366517,1256.5588717155499,0.69565460170366611,10.193765487999906,10.345146117220715,1190.4697205306627,10,-10,7.3925187318975532,8.0151169474802266,1278.6300000000001,1206.1099999999999,1263.9513904474475,1256.5588717155499,1190.4697205306627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36366700,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":33484800},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1265.01},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1266.56},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1255.04},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1265.48},1278.6300000000001,1206.1099999999999,72.520000000000209,1262.5716432560744,0.77856650932259108,1255.3603814527937,0.67912826051839048,9.9438248804200597,10.382991274525915,1189.654943852579,10,-10,7.2112618032806495,8.1707665013758941,1278.6300000000001,1206.1099999999999,1262.5716432560744,1255.3603814527937,1189.654943852579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33484800,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":32434100},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":1269.32},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":1270.08},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":1263.5899999999999},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":1264.1500000000001},1278.6300000000001,1206.1099999999999,72.520000000000209,1262.0428511208152,0.77127483619436155,1254.5508119690171,0.66796486443763192,10.330997175672962,10.492782873052379,1188.8928829867757,10,-10,7.4920391517980534,8.4106426758997053,1278.6300000000001,1206.1099999999999,1262.0428511208152,1254.5508119690171,1188.8928829867757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32434100]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":30001600},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":1257.6099999999999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":1266.98},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":1255.75},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":1264.92},1278.6300000000001,1206.1099999999999,72.520000000000209,1261.6597331427815,0.76599190765004788,1253.7828769265384,0.65737557813759451,10.861632951245337,10.533229297397233,1188.1365300519692,10,-10,7.8768562162431408,8.6402935569251191,1278.6300000000001,1206.1099999999999,1261.6597331427815,1253.7828769265384,1188.1365300519692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30001600,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":36276000},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1264.22},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1264.22},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1248.23},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1251.8599999999999},1278.6300000000001,1206.1099999999999,72.520000000000209,1261.06695735056,0.75781794471262964,1252.8919070806617,0.64508972808413723,11.272821662849243,10.451128383935206,1187.3648368866623,10,-10,8.1750502698982928,8.8311528920956128,1278.6300000000001,1206.1099999999999,1261.06695735056,1252.8919070806617,1187.3648368866623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":36276000}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":34341200},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1273.48},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1275.28},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1271.1099999999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1272.9000000000001},1278.6300000000001,1195.28,83.350000000000136,1262.7409495961163,0.80936952124914419,1252.9744596471146,0.69219507675002434,11.717444449911984,10.245705064206696,1186.7166442925584,10,-10,9.7664899490016523,8.995178547644942,1278.6300000000001,1195.28,1262.7409495961163,1252.9744596471146,1186.7166442925584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34341200]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":40137600},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":1269.6500000000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":1278.6300000000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":1268.82},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":1275.3499999999999},1278.6300000000001,1190.27,88.360000000000127,1260.893849522683,0.79927398735494493,1251.3804164188837,0.69160724783707106,10.766673951787386,9.8777702177803732,1185.850479913589,10,-10,9.5134331037993434,8.8023506973057639,1278.6300000000001,1190.27,1260.893849522683,1251.3804164188837,1185.850479913589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40137600,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":33012700},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1266.68},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1267.97},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1258.53},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1265.3499999999999},1271.74,1190.27,81.470000000000027,1258.2654585268074,0.83460732204256016,1249.4628497323945,0.72656008018159424,10.804724186096593,9.6555442842786192,1184.9509872494039,10,-10,8.8026087944128903,8.6245800956823686,1271.74,1190.27,1258.2654585268074,1249.4628497323945,1184.9509872494039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33012700]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":29084200},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1265.49},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1271.74},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1265.05},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1265.5899999999999},1271.74,1190.27,81.470000000000027,1256.9773600771359,0.81879661319670949,1248.1918777109859,0.7109595889405409,10.783702425616859,9.3682493088241259,1184.1429569705033,10,-10,8.7854823661500632,8.5800729209997382,1271.74,1190.27,1256.9773600771359,1248.1918777109859,1184.1429569705033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29084200,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":5362000},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1263.73},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1266},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1262.32},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1264.77},1268.1600000000001,1190.27,77.8900000000001,1255.4114255457059,0.83632591533837286,1246.8000279278649,0.72576746601444153,11.055844932393132,9.0143860296259426,1183.3243937239756,10,-10,8.6113976178410212,8.5287205597121556,1268.1600000000001,1190.27,1255.4114255457059,1246.8000279278649,1183.3243937239756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5362000,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":31723600},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":1262.54},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":1265.78},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":1248.17},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":1259.1099999999999},1268.1600000000001,1189.3399999999999,78.820000000000164,1253.7098665540161,0.81666920266450227,1245.3624301620941,0.71076414821230793,10.590505445219433,8.5040213039341452,1182.5058449171813,10,-10,8.3474363919219741,8.5080512951799392,1268.1600000000001,1189.3399999999999,1253.7098665540161,1245.3624301620941,1182.5058449171813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31723600]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":32653300},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1254.3900000000001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1264.1300000000001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1254.3599999999999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1262.71},1268.1600000000001,1180.06,88.100000000000136,1252.7280241092917,0.8248356879601777,1244.2626245750619,0.72874715749218866,9.6088530467989042,7.9824002686128219,1181.7359539113238,10,-10,8.4653995342298458,8.5482050209944305,1268.1600000000001,1180.06,1252.7280241092917,1244.2626245750619,1181.7359539113238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32653300,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":30655100},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1260.3},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1263.23},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1253.29},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1253.3599999999999},1268.1600000000001,1153.79,114.37000000000012,1250.9131194018903,0.8492010090223856,1242.7868345410666,0.77814841777622212,7.1052591246163477,7.5757870740663007,1180.9221444028949,10,-10,8.1262848608237164,8.5689063926855766,1268.1600000000001,1153.79,1250.9131194018903,1242.7868345410666,1180.9221444028949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30655100]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":33029700},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1250.24},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1262.76},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1249.3499999999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1260.54},1268.1600000000001,1153.79,114.37000000000012,1250.4682320204158,0.84531111323262886,1241.9409813043519,0.770752656329036,7.4558456903592862,7.6934190614287887,1180.1941257536778,10,-10,8.5272507160639179,8.6795617756510417,1268.1600000000001,1153.79,1250.4682320204158,1241.9409813043519,1180.1941257536778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33029700,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":30959600},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":1252.18},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":1259.97},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":1251.83},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":1255.6600000000001},1268.1600000000001,1153.79,114.37000000000012,1248.6370014786733,0.82929965444323861,1240.4530598087001,0.75774293790941738,7.1556716533821234,7.7528124041961641,1179.3866295300968,10,-10,8.1839416699731373,8.7176395405478218,1268.1600000000001,1153.79,1248.6370014786733,1240.4530598087001,1179.3866295300968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30959600,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":35432700},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":1250.99},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":1251.8900000000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":1239.5999999999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":1251.71},1268.1600000000001,1153.79,114.37000000000012,1247.3600926566139,0.81813493622990163,1239.2365045933961,0.74710592457284342,7.1029011657058216,7.9020975918996736,1178.6200629927107,10,-10,8.1235880632177668,8.8510640081914929,1268.1600000000001,1153.79,1247.3600926566139,1239.2365045933961,1178.6200629927107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35432700,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":33765500},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":1252.6400000000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":1255.3},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":1248.9100000000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":1252.77},1268.1600000000001,1153.79,114.37000000000012,1246.5692004123619,0.81121972905798545,1238.238624960868,0.73838091248463744,7.2838816573348009,8.1018966984481366,1177.8854907614816,10,-10,8.3305754514938144,9.0329329944349226,1268.1600000000001,1153.79,1246.5692004123619,1238.238624960868,1177.8854907614816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33765500,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":29176900},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":1246.69},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":1258.24},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":1246.69},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":1257.8},1268.1600000000001,1153.79,114.37000000000012,1245.4417823055187,0.80136209063144748,1237.0761149577374,0.72821644625109205,7.3145644380355428,8.3064004587264701,1177.1328826284312,10,-10,8.3656673477812546,9.2085223801701979,1268.1600000000001,1153.79,1245.4417823055187,1237.0761149577374,1177.1328826284312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29176900,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":30085500},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":1231.67},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":1240.76},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":1229.3800000000001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":1240.4100000000001},1268.1600000000001,1153.79,114.37000000000012,1243.194833633795,0.78171577890876087,1235.4182041543563,0.71372041754267967,6.7995361366081202,8.5543594638992015,1176.3221578307268,10,-10,7.776629479438725,9.4192361382674328,1268.1600000000001,1153.79,1243.194833633795,1235.4182041543563,1176.3221578307268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30085500,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":35106700},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":1228.8},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":1237.3599999999999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":1225.47},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":1231.99},1268.1600000000001,1153.79,114.37000000000012,1243.7011670217578,0.78614293102874644,1235.0188604867049,0.71022873556618693,7.5914195462559508,8.993065295721971,{"$f":"G353*$C$20+Q354*$D$20","v":1175.6780589144525},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K353-M353)","v":8.6823065350529305},{"$f":"T353*$C$19+$D$19*U354","v":9.8298878029746088},{"$f":"IF($R$2,H353,NA())","v":1268.1600000000001},{"$f":"IF($R$2,I353,NA())","v":1153.79},{"$f":"IF($R$3,K353,NA())","v":1243.7011670217578},{"$f":"IF($R$4,M353,NA())","v":1235.0188604867049},{"$f":"IF($R$5,Q353,NA())","v":1175.6780589144525},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35106700,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":35211400},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1265.58},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1265.8499999999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1233.55},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1233.8499999999999},{"$f":"MAX(OFFSET($E354,0,0,$A$16,1))","v":1268.1600000000001},{"$f":"MIN(OFFSET($F354,0,0,$A$16,1))","v":1153.79},{"$f":"H354-I354","v":114.37000000000012},{"$f":"$G354*$C$17+K355*$D$17","v":1245.8304701166228},{"$f":"(K354-$I354)/$J354","v":0.80476060257604909},{"$f":"$G354*$C$18+M355*$D$18","v":1235.2611693256413},{"$f":"(M354-$I354)/$J354","v":0.71234737540999593},{"$f":"(L354-N354)*100","v":9.2413227166053158},{"$f":"IFERROR($C$19*O354+$D$19*P355,0)","v":9.343476733088476},1175.1121097578139,10,-10,10.569300790981515,10.116783119955029,1268.1600000000001,1153.79,1245.8304701166228,1235.2611693256413,1175.1121097578139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35211400]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":31898200},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":1264.06},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":1268.08},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":1262.4100000000001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":1263.46},1268.1600000000001,1153.79,114.37000000000012,1248.0087374105542,0.82380639512594334,1235.3740628716926,0.7133344659586649,11.047192916727845,9.3690152372092648,1174.521779202616,10,-10,12.634674538861645,10.003653702198406,1268.1600000000001,1153.79,1248.0087374105542,1235.3740628716926,1174.521779202616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31898200]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":32679600},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":1264.17},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":1268.1600000000001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":1262.95},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":1264.71},1268.1600000000001,1151.3,116.86000000000013,1245.1994169397458,0.80352059678029897,1233.127187901428,0.7002155391188426,10.330505766145636,8.9494708173296189,1173.6279277373155,10,-10,12.072229038317801,9.3458984930325943,1268.1600000000001,1151.3,1245.1994169397458,1233.127187901428,1173.6279277373155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32679600,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":55541200},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":1259.71},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":1267.22},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":1259.71},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":1266.3699999999999},1267.22,1151.3,115.92000000000007,1241.6520382015178,0.77943442202827651,1230.6005629335423,0.68409733379522319,9.5337088233053322,8.6042120801256132,1172.7125300261325,10,-10,11.051475267975547,8.6643158567112923,1267.22,1151.3,1241.6520382015178,1230.6005629335423,1172.7125300261325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55541200,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":33052200},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":1249.26},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":1254.8900000000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":1248.48},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":1254.8599999999999},1255.68,1151.3,104.38000000000011,1237.1578633290665,0.82255090370824313,1227.7390079682257,0.73231469599756316,9.0236207710679963,8.3718378943306835,1171.7712489208675,10,-10,9.4188553608407801,8.0675260038952281,1255.68,1151.3,1237.1578633290665,1227.7390079682257,1171.7712489208675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33052200,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":41282100},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1239.8399999999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1255.68},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1235.49},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1252.1400000000001},1255.68,1151.3,104.38000000000011,1233.9392930252604,0.7917157791268481,1225.5693286056837,0.71152834456489455,8.0187434561953541,8.2088921751463548,1170.9361860959514,10,-10,8.3699644195767178,7.7296936646588401,1255.68,1151.3,1233.9392930252604,1225.5693286056837,1170.9361860959514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41282100,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":32218400},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":1235.9000000000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":1243.33},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":1234.6600000000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":1242.23},1243.33,1151.3,92.029999999999973,1230.630073575308,0.86200232071398486,1223.4436748941384,0.78391475490751394,7.808756580647092,8.256429354884105,1170.1200673632475,10,-10,7.1863986811695213,7.5696259759293705,1243.33,1151.3,1230.630073575308,1223.4436748941384,1170.1200673632475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32218400,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":32956000},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1237.08},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1241.1099999999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1235.7},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1239.78},1243.33,1151.3,92.029999999999973,1228.5209960435457,0.83908503796094458,1221.9407688856695,0.76758414523165897,7.150089272928561,8.3683475484433583,1169.3953444221745,10,-10,6.580227157876152,7.6654327996193325,1243.33,1151.3,1228.5209960435457,1221.9407688856695,1169.3953444221745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32956000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":34985600},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":1235.5899999999999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":1236.78},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":1220.01},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":1232.1400000000001},1243.33,1151.3,92.029999999999973,1226.4739044150995,0.81684129539388828,1220.513630396523,0.75207682708381052,6.4764468310077756,8.6729121173220562,1168.6879609490304,10,-10,5.960274018576456,7.9367342100551275,1243.33,1151.3,1226.4739044150995,1220.513630396523,1168.6879609490304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34985600]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":34058600},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1221.46},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1236.68},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1221.26},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1236.6400000000001},1243.33,1151.3,92.029999999999973,1225.4437052178448,0.80564712830430163,1219.5835208282449,0.74197023609958668,6.3676892204714957,9.222028438900626,1168.0502520138448,10,-10,5.8601843895999082,8.4308492579247947,1243.33,1151.3,1225.4437052178448,1219.5835208282449,1168.0502520138448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34058600,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":34065700},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1209.99},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1216.5},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1206.1099999999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1215.78},1243.33,1151.3,92.029999999999973,1223.4080152574529,0.78352727651258269,1218.2190024945046,0.72714334993485452,5.6383926577728172,9.935613243507909,1167.3609078129789,10,-10,5.1890127629483231,9.0735154750060154,1243.33,1151.3,1223.4080152574529,1218.2190024945046,1167.3609078129789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34065700,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":36689000},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1213.93},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1213.94},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1206.32},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1208.47},1243.33,1151.3,92.029999999999973,1224.7949271224443,0.7985974912794126,1218.4141226940649,0.72926353030604085,6.9333960973371749,11.009918389941681,1166.8742837708983,10,-10,6.3808044283794061,10.044641153020439,1243.33,1151.3,1224.7949271224443,1218.4141226940649,1166.8742837708983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36689000]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":33490900},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":1220.48},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":1225.83},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":1218.76},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":1223.5899999999999},1243.33,1151.3,92.029999999999973,1227.7630956901614,0.83084967608564064,1219.2096525095901,0.73790777474291191,9.2941901342728723,12.029048963092807,1166.4562363716109,10,-10,8.5534431805713211,10.960600334180697,1243.33,1151.3,1227.7630956901614,1219.2096525095901,1166.4562363716109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33490900,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":38535700},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":1227.8800000000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":1231.0899999999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":1216.22},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":1217.52},1243.33,1151.3,92.029999999999973,1228.5218403611,0.83909421233402204,1218.8592247103575,0.73410001858478247,10.499419374923956,12.71276367029779,1165.8820276919287,10,-10,9.6626156507425094,11.562389622583039,1243.33,1151.3,1228.5218403611,1218.8592247103575,1165.8820276919287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38535700]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":31030300},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":1232.8900000000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":1236.05},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":1228.8499999999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":1234.31},1243.33,1151.3,92.029999999999973,1230.5221749722091,0.86082989212440675,1218.9663626871859,0.73526418219261069,12.556570993179605,13.266099744141247,1165.3630530958676,10,-10,11.555812285023194,12.03733311554317,1243.33,1151.3,1230.5221749722091,1218.9663626871859,1165.3630530958676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31030300,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":34211100},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":1232.1500000000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":1232.6199999999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":1224.6300000000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":1230.73},1243.33,1151.3,92.029999999999973,1229.8334795126107,0.85334651214398272,1217.7388717021608,0.72192623820668167,13.142027393730105,13.443481931881657,1164.6701189561275,10,-10,12.094607810449816,12.157713323173162,1243.33,1151.3,1229.8334795126107,1217.7388717021608,1164.6701189561275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34211100]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":32623000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1238.79},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1238.94},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1230.74},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1234.76},1243.33,1151.3,92.029999999999973,1229.6704757876307,0.85157531009052256,1216.6995814383336,0.71063328738817366,14.09420227023489,13.518845566419543,1164.0062005536765,10,-10,12.970894349297168,12.173489701353999,1243.33,1151.3,1229.6704757876307,1216.6995814383336,1164.0062005536765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32623000]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":34094900},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":1233.3900000000001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":1243.33},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":1232.67},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":1242.6199999999999},1243.33,1151.3,92.029999999999973,1228.7451077490182,0.84152024067171849,1215.2547479534003,0.69493369502771218,14.658654564400631,13.375006390465705,1163.2951070919044,10,-10,13.490359795617906,11.974138539368205,1243.33,1151.3,1228.7451077490182,1215.2547479534003,1163.2951070919044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34094900,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":35473800},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1238.1400000000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1239.67},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1233.26},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1233.3699999999999},1239.67,1151.3,88.370000000000118,1226.2224000670215,0.84782618611543958,1213.0655277896722,0.69894226309462626,14.888392302081332,13.054094346981971,1162.4978719873004,10,-10,13.156872277349294,11.59508322530578,1239.67,1151.3,1226.2224000670215,1213.0655277896722,1162.4978719873004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35473800]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":34086900},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1234.67},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1239.22},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1231.7},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1239.1099999999999},1239.22,1151.3,87.920000000000073,1224.9228364428436,0.83738439994135128,1211.441170012846,0.68404424491408078,15.33401550272705,12.595519858207131,1161.7855892937055,10,-10,13.481666429997631,11.204635962294901,1239.22,1151.3,1224.9228364428436,1211.441170012846,1161.7855892937055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34086900,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":33123400},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":1233.24},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":1236.8800000000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":1230.95},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":1235.0999999999999},1236.8800000000001,1151.3,85.580000000000155,1222.3433521597242,0.83013966066515665,1209.2276636138736,0.67688319249676931,15.325646816838734,11.910895947077151,1161.0084595378632,10,-10,13.115688545850617,10.635378345369217,1236.8800000000001,1151.3,1222.3433521597242,1209.2276636138736,1161.0084595378632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33123400,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":31998400},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1232.24},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1236.2},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1230.07},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1233.98},1236.2,1151.3,84.900000000000091,1220.0239616433105,0.80946951287762614,1207.1578767029835,0.65792552064762599,15.154399223000015,11.057208229636755,1160.2638209402537,10,-10,12.866084940327028,10.015300795248866,1236.2,1151.3,1220.0239616433105,1207.1578767029835,1160.2638209402537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31998400,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":30936800},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":1230.22},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":1231.8399999999999},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":1222.6400000000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":1231.83},1231.92,1141.3399999999999,90.580000000000155,1217.4865001239123,0.84065467127304283,1205.0121068392223,0.70293781010402123,13.77168611690216,10.032910481295939,1159.52295481905,10,-10,12.474393284689995,9.3026047589793244,1231.92,1141.3399999999999,1217.4865001239123,1205.0121068392223,1159.52295481905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30936800,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":32816000},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":1228.1199999999999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":1231.92},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":1218.29},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":1231.79},1231.92,1134.51,97.410000000000082,1214.8785910555325,0.82505483066966911,1202.8666753863602,0.70174186825131002,12.33129624183591,9.0982165723943851,1158.7962508473822,10,-10,12.011915669172367,8.5096576275516576,1231.92,1134.51,1214.8785910555325,1202.8666753863602,1158.7962508473822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32816000,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":32471000},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":1225.0899999999999},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":1230.5},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":1222.8499999999999},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":1227.9100000000001},1230.5,1134.51,95.990000000000009,1211.8037894292656,0.80522751775461654,1200.5528094172689,0.68801759992987732,11.720991782473922,8.2899466550340044,1158.0626453282603,10,-10,11.250980011996717,7.634093117146481,1230.5,1134.51,1211.8037894292656,1200.5528094172689,1158.0626453282603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32471000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":33700200},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":1222.56},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":1227.98},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":1219.8399999999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":1227.95},1227.98,1134.51,93.470000000000027,1208.8753875073139,0.79560701302357872,1198.3642341706504,0.68315217899486924,11.245483402870949,7.4321853731740237,1157.3606618642227,10,-10,10.511153336663483,6.7298713934339212,1227.98,1134.51,1208.8753875073139,1198.3642341706504,1157.3606618642227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33700200,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":33617500},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":1223.0999999999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":1227.18},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":1221.04},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":1225.01},1227.18,1134.51,92.670000000000073,1205.4072761450072,0.76505099973030322,1195.9973729043024,0.66350893389772736,10.154206583257587,6.478860865749791,1156.6512212799435,10,-10,9.4099032407048071,5.7845509076265307,1227.18,1134.51,1205.4072761450072,1195.9973729043024,1156.6512212799435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33617500,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":35274500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1218.05},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1223.74},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1214.93},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1223.1300000000001},1223.74,1134.51,89.230000000000018,1201.8431445350086,0.75460209049656624,1193.6763627366465,0.66307702271261371,9.152506778395253,5.5600244363728422,1155.9641983782344,10,-10,8.1667817983620807,4.8782128243569609,1223.74,1134.51,1201.8431445350086,1193.6763627366465,1155.9641983782344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35274500,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":37883500},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":1207.5999999999999},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":1216.27},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":1206.75},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":1216.27},1221.44,1134.51,86.930000000000064,1197.9728071777374,0.73004494625258698,1191.3200717555781,0.65351514730907656,7.6529798943510414,4.6619038508672386,1155.2891651961061,10,-10,6.6527354221593669,4.056070580855681,1221.44,1134.51,1197.9728071777374,1191.3200717555781,1155.2891651961061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37883500,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":35968600},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":1201.25},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":1204.44},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":1195.28},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":1201.55},1221.44,1134.51,86.930000000000064,1194.646044846417,0.69177550726351045,1189.3240774960243,0.63055421023840186,6.1221297025108594,3.9141348399962883,1154.6762924845091,10,-10,5.321967350392697,3.4069043705297597,1221.44,1134.51,1194.646044846417,1189.3240774960243,1154.6762924845091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35968600,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":36698500},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":1202.6099999999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":1205.1199999999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":1190.27},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":1203.18},1221.44,1134.51,86.930000000000064,1193.3907802730382,0.67733556048588728,1188.3460036957063,0.61930292989423941,5.8032630591647871,3.3621361243676446,1154.2051999466651,10,-10,5.0447765773319588,2.9281386255640252,1221.44,1134.51,1193.3907802730382,1188.3460036957063,1154.2051999466651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36698500,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":35495400},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":1202.26},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":1208.28},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":1195.3800000000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":1195.83},1221.44,1134.51,86.930000000000064,1191.6109221408633,0.65686094720882615,1187.1592839913628,0.6056514896050017,5.1209457603824449,2.7518543906683588,1153.7129909009029,10,-10,4.451638149500468,2.3989791376220415,1221.44,1134.51,1191.6109221408633,1187.1592839913628,1153.7129909009029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35495400]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":42329700},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":1209.74},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":1214.71},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":1202.1600000000001},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":1205.46},1221.44,1134.51,86.930000000000064,1190.8438170755658,0.64803654751599837,1186.465626710672,0.59767199713185337,5.0364550384145002,2.1595815482398373,1153.2897043772939,10,-10,4.3781903648937259,1.8858143846524347,1221.44,1134.51,1190.8438170755658,1186.465626710672,1153.2897043772939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42329700]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":38219900},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":1195.5},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":1209.9000000000001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":1195.4100000000001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":1208.71},1221.44,1134.51,86.930000000000064,1188.1863292711232,0.61746611378262029,1184.9460768475258,0.5801918422584349,3.7274271524185387,1.4403631756961714,1152.7653797981714,10,-10,3.2402524235974397,1.2627203895921117,1221.44,1134.51,1188.1863292711232,1184.9460768475258,1152.7653797981714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38219900,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":41419200},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":1191.56},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":1198.95},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":1189.3399999999999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":1191.44},1221.44,1134.51,86.930000000000064,1184.4547527749639,0.57453989157901653,1183.0449629953278,0.55832236276691272,1.621752881210381,0.86859718151557941,1152.2031223087056,10,-10,1.4097897796361849,0.76833738109077943,1221.44,1134.51,1184.4547527749639,1183.0449629953278,1152.2031223087056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41419200]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":46159000},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":1180.08},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":1197.3900000000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":1180.06},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":1196.99},1221.44,1134.51,86.930000000000064,1183.1847078249573,0.55992991861218522,1182.373360034954,0.55059657235653914,0.933334625564608,0.68030825659187899,1151.8087818293961,10,-10,0.81134779000331037,0.60797428145442811,1221.44,1134.51,1183.1847078249573,1182.373360034954,1151.8087818293961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46159000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":40083300},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":1168.58},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":1175.56},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":1153.79},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":1175.51},1221.44,1134.51,86.930000000000064,1180.6746547022221,0.53105550100336041,1181.2040288377502,0.5371451609082043,-0.60896599048438915,0.61705166434869663,1151.3546992347165,10,-10,-0.52937413552808721,0.55713090431720746,1221.44,1134.51,1180.6746547022221,1181.2040288377502,1151.3546992347165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40083300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":45386500},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1183.3399999999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1186.04},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1164.9000000000001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1165.3900000000001},1221.44,1134.51,86.930000000000064,1181.6136828298988,0.54185761911766717,1181.6595511447704,0.54238526567088863,-5.2764655322146137E-2,0.92355607805696804,1151.1119323928542,10,-10,-4.5868314871540861E-2,0.82875716427853108,1221.44,1134.51,1181.6136828298988,1181.6595511447704,1151.1119323928542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45386500]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":41271400},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1177.1500000000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1190.19},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1170.1400000000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1190.18},1221.44,1134.51,86.930000000000064,1184.5634433444259,0.57579021447631251,1182.961115236352,0.55735781935295081,1.84323951233617,1.1676362614017466,1150.9684342259482,10,-10,1.6023281080738343,1.0474135340660491,1221.44,1134.51,1184.5634433444259,1182.961115236352,1150.9684342259482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41271400,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":40675300},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":1200.68},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":1201.24},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":1172.73},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":1175.1199999999999},1221.44,1134.51,86.930000000000064,1183.5422512252305,0.56404292218141616,1182.3836044552602,0.55071441913332753,1.3328503048088636,0.99873544866814068,1150.5743481377667,10,-10,1.1586467699703462,0.90868489056410273,1221.44,1134.51,1183.5422512252305,1182.3836044552602,1150.5743481377667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40675300]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":33298100},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1190.3399999999999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1199.77},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1186.1600000000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":1194.6600000000001},1221.44,1134.51,86.930000000000064,1185.0735696298179,0.58165845657216053,1182.9646928116808,0.55739897402140581,2.4259482550754718,0.91520673463295987,1150.3276581693021,10,-10,2.1088768181371051,0.84619442071254181,1221.44,1134.51,1185.0735696298179,1182.9646928116808,1150.3276581693021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33298100,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":34657600},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":1188.93},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":1200.74},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":1181.77},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":1200.74},1221.44,1134.51,86.930000000000064,1183.3305822897848,0.56160798676848978,1182.0290682366153,0.54663600870373064,1.4971978064759139,0.53752135452233185,1149.8821069951241,10,-10,1.3015140531695124,0.53052382135640097,1221.44,1134.51,1183.3305822897848,1182.0290682366153,1149.8821069951241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34657600,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":35735600},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":1190.26},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":1194.1500000000001},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":1185.5},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":1188.93},1221.44,1134.51,86.930000000000064,1180.1652336152001,0.52519537116300585,1180.5321936955445,0.529416699592137,-0.42213284291311437,0.29760224153393633,1149.3709723920601,10,-10,-0.36696008034437,0.337776263403123,1221.44,1134.51,1180.1652336152001,1180.5321936955445,1149.3709723920601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35735600]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":41760500},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1172.5},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1190.3699999999999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1161.3},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1190.3699999999999},1221.44,1134.51,86.930000000000064,1178.5716397270546,0.50686345021344292,1179.8603691911881,0.5216883606486602,-1.4824910435217276,0.477536012645699,1148.973394225146,10,-10,-1.2887294641334393,0.51396034933999624,1221.44,1134.51,1178.5716397270546,1179.8603691911881,1148.973394225146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41760500,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":37300700},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1167.52},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1174.95},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1162.31},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1166.25},1221.44,1134.51,86.930000000000064,1176.4264833137918,0.48218662502923909,1179.0195987264831,0.51201655040242788,-2.9829925373188795,0.96754277668755562,1148.5573479359516,10,-10,-2.5931154126913043,0.96463280270835516,1221.44,1134.51,1176.4264833137918,1179.0195987264831,1148.5573479359516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37300700]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":39443400},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1179.08},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1179.1400000000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1161.33},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1170.25},1221.44,1134.51,86.930000000000064,1178.2767530072083,0.50347121830447805,1180.0411666246016,0.52376816547338756,-2.0296947168909507,1.9551766051891644,1148.3795323373179,10,-10,-1.764413617393302,1.8540698565582698,1221.44,1134.51,1178.2767530072083,1180.0411666246016,1148.3795323373179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39443400]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":40564100},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":1151.3399999999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":1177.19},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":1151.3},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":1176.6500000000001},1221.44,1134.51,86.930000000000064,1179.7361626448824,0.52025954957876852,1180.8244599545696,0.53277878700758796,-1.2519237428819441,2.9513944357091928,1148.1597286422154,10,-10,-1.0882973096872774,2.7586907250461628,1221.44,1134.51,1179.7361626448824,1180.8244599545696,1148.1597286422154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40564100,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":42767200},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":1179.72},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":1180.8699999999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":1154.6400000000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":1154.71},1221.44,1134.51,86.930000000000064,1180.29728312577,0.52671440383952617,1181.1584167509352,0.53662046187662693,-0.99060580371007623,4.0022239803569768,1147.8733942567101,10,-10,-0.86113362516516645,3.7204377337295229,1221.44,1134.51,1180.29728312577,1181.1584167509352,1147.8733942567101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42767200]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":43786800},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":1169.75},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":1177.98},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":1165.06},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":1177.06},1221.44,1134.51,86.930000000000064,1184.9495164213645,0.58023140942556595,1183.2742900910098,0.56096042897745035,1.9270980448115593,5.2504314263737406,1147.8046846512498,10,-10,1.6752263303546897,4.865830573453195,1221.44,1134.51,1184.9495164213645,1183.2742900910098,1147.8046846512498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":43786800},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":41073000},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":1187.52},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":1200.52},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":1168.4100000000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":1180.6400000000001},1221.44,1134.51,86.930000000000064,1186.3839739525217,0.59673270392869782,1183.7714332982907,0.56667932012298061,3.0053383805717204,6.0812647717642854,1147.5106613814132,10,-10,2.6125406542309975,5.6634816342278214,1221.44,1134.51,1186.3839739525217,1183.7714332982907,1147.5106613814132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41073000]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":34564600},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":1186.94},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":1187.6300000000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":1173.22},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":1180.0899999999999},1221.44,1134.51,86.930000000000064,1187.4283328529802,0.60874649549039705,1184.0219479621539,0.56956111770567031,3.9185377784726749,6.8502463695624272,1147.1777032043419,10,-10,3.4063848908263026,6.4262168792270264,1221.44,1134.51,1187.4283328529802,1184.0219479621539,1147.1777032043419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34564600]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":33641400},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":1196.01},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":1196.06},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":1183.0899999999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":1185.68},1221.44,1134.51,86.930000000000064,1188.7625751898859,0.62409496364759964,1184.3365037991264,0.57317961347206203,5.0915350175537615,7.5831735173348642,1146.8469263521242,10,-10,4.4260713907594891,7.1811748763272067,1221.44,1134.51,1188.7625751898859,1184.3365037991264,1146.8469263521242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33641400]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":39340100},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1184.17},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1196.1300000000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1184.08},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1196.1300000000001},1221.44,1134.51,86.930000000000064,1189.3230434062286,0.63054231457757515,1184.2290241030566,0.57194321986721064,5.8599094710364508,8.2060831422801392,1146.4566442049095,10,-10,5.09401930317199,7.8699507477191357,1221.44,1134.51,1189.3230434062286,1184.2290241030566,1146.4566442049095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39340100,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":38054800},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":1169.3},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":1175.98},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":1164.95},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":1175.97},1221.44,1134.51,86.930000000000064,1188.0854149346337,0.61630524484796601,1183.2769460313011,0.56099098160935346,5.5314263238612549,8.7926265600910618,1145.9574144984263,10,-10,4.8084689033325958,8.5639336088559226,1221.44,1134.51,1188.0854149346337,1183.2769460313011,1145.9574144984263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38054800,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":44601100},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":1183.47},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":1183.9100000000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":1153.4000000000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":1161.31},1221.44,1134.51,86.930000000000064,1190.2882176500216,0.64164520476270037,1183.8615017138052,0.56771542291274768,7.3929781849952692,9.6079266191485146,1145.6557804732847,10,-10,6.4267159362163966,9.5027997852367534,1221.44,1134.51,1190.2882176500216,1183.8615017138052,1145.6557804732847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44601100]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":37991200},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1192.3599999999999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1194.22},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1177.46},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1181.3499999999999},1221.44,1134.51,86.930000000000064,1195.5569844954803,0.7022545093233663,1185.6656218509095,0.58846913437144188,11.378537495192443,10.161663727686824,1145.4984516338202,10,-10,9.8913626445707905,10.271820747491841,1221.44,1134.51,1195.5569844954803,1185.6656218509095,1145.4984516338202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37991200]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":27087000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1209.98},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1212.8},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1189.1600000000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1198.8},1221.44,1134.51,86.930000000000064,1198.1400725855676,0.73196908530504523,1186.0108715989822,0.59244071780722674,13.952836749781849,9.8574452858104173,1145.1381345648133,10,-10,12.129200986585374,10.366935273222101,1221.44,1134.51,1198.1400725855676,1186.0108715989822,1145.1381345648133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27087000]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":26060700},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":1215.57},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":1221.44},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":1204.69},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":1204.7},1221.44,1121.3399999999999,100.10000000000014,1198.0200857829434,0.76603482300642733,1184.987741326901,0.63584157169731226,13.019325130911508,8.8335974198175577,1144.5988193343089,10,-10,13.032344456042438,9.9263688448812815,1221.44,1121.3399999999999,1198.0200857829434,1184.987741326901,1144.5988193343089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26060700]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":24402800},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1215.93},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1219.45},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1212.3399999999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1213.05},1220.81,1104.05,116.75999999999999,1196.8055559252969,0.79441209254279643,1183.4107606330531,0.67969133806999948,11.472075447279694,7.7871654920440712,1143.9947873678195,10,-10,13.394795292243771,9.1498749420909924,1220.81,1104.05,1196.8055559252969,1183.4107606330531,1143.9947873678195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24402800]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":24523600},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1214.44},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1220.81},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1214.44},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1219.1099999999999},1220.81,1104.05,116.75999999999999,1193.8520206389871,0.76911631242709144,1181.0396214836974,0.65938353446126607,10.973277796582536,6.8659380032351649,1143.3007651303101,10,-10,12.812399155289768,8.0886448545527969,1220.81,1104.05,1193.8520206389871,1181.0396214836974,1143.3007651303101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24523600,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2014-12-26"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":17352300},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1210.8800000000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1217.01},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1210.8800000000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1215.21},1217.01,1104.05,112.96000000000004,1189.2596607551666,0.75433481546712633,1177.9939912023931,0.65460332155093048,9.9731493916195841,5.839103054898322,1142.5388632723232,10,-10,11.265669552773488,6.9077062793685524,1217.01,1104.05,1189.2596607551666,1177.9939912023931,1142.5388632723232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17352300,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2014-12-24"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":14169800},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":1203.78},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":1208.78},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":1202.54},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":1206.78},1208.78,1096.24,112.53999999999996,1184.5414172561059,0.78462250982855786,1175.0167104985846,0.69998854183920967,8.46339679893482,4.8055914707180065,1141.8085000891303,10,-10,9.5247067575212441,5.8182154610173171,1208.78,1096.24,1184.5414172561059,1175.0167104985846,1141.8085000891303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14169800,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2014-12-23"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":30439500},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1205.77},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1207.17},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1200.3800000000001},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1202.44},1207.17,1096.24,110.93000000000006,1180.4980385753979,0.75956043068059009,1172.4756473384714,0.68724102892338712,7.2319401757202968,3.8911401386638031,1141.1555201905285,10,-10,8.0223912369265236,4.8915926368913345,1207.17,1096.24,1180.4980385753979,1172.4756473384714,1141.1555201905285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30439500]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2014-12-22"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":33695200},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":1196.01},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":1201.8800000000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":1193.57},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":1201.8599999999999},1201.8800000000001,1078.5,123.38000000000011,1176.5085910436521,0.79436368166357629,1170.0784991255491,0.7422475208749314,5.2116160788644894,3.0559401293996795,{"$f":"G417*$C$20+Q418*$D$20","v":1140.5395957703329},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K417-M417)","v":6.4300919181030167},{"$f":"T417*$C$19+$D$19*U418","v":4.1088929868825366},{"$f":"IF($R$2,H417,NA())","v":1201.8800000000001},{"$f":"IF($R$2,I417,NA())","v":1078.5},{"$f":"IF($R$3,K417,NA())","v":1176.5085910436521},{"$f":"IF($R$4,M417,NA())","v":1170.0784991255491},{"$f":"IF($R$5,Q417,NA())","v":1140.5395957703329},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33695200,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2014-12-19"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":64655300},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":1191.48},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":1198.97},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":1187.94},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":1195.96},{"$f":"MAX(OFFSET($E418,0,0,$A$16,1))","v":1198.97},{"$f":"MIN(OFFSET($F418,0,0,$A$16,1))","v":1078.5},{"$f":"H418-I418","v":120.47000000000003},{"$f":"$G418*$C$17+K419*$D$17","v":1171.8992439606798},{"$f":"(K418-$I418)/$J418","v":0.7752904786310264},{"$f":"$G418*$C$18+M419*$D$18","v":1167.5359790555931},{"$f":"(M418-$I418)/$J418","v":0.73907179426905512},{"$f":"(L418-N418)*100","v":3.6218684361971287},{"$f":"IFERROR($C$19*O418+$D$19*P419,0)","v":2.5170211420334772},1139.9233103006879,10,-10,4.3632649050866803,3.5285932540774168,1198.97,1078.5,1171.8992439606798,1167.5359790555931,1139.9233103006879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64655300,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2014-12-18"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":47033800},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":1185.94},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":1192.1600000000001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":1180.6099999999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":1192.1600000000001},1192.1600000000001,1058.82,133.34000000000015,1167.5245610444397,0.81524344566101414,1165.2620573800405,0.79827551657447438,1.6967929086539768,2.2408093184925639,1139.3601274896396,10,-10,2.2625036643992189,3.3199253413251002,1192.1600000000001,1058.82,1167.5245610444397,1165.2620573800405,1139.3601274896396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47033800,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2014-12-17"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":49123700},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":1141.8699999999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":1174.8399999999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":1141.3399999999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":1174.8399999999999},1191.76,1040.47,151.28999999999996,1163.0453903252469,0.81020153562857355,1163.1102219704437,0.81063006127598469,-4.2852564741113763E-2,2.3768134209522107,1138.8294755046106,10,-10,-6.4831645196818499E-2,3.5842807605565703,1191.76,1040.47,1163.0453903252469,1163.1102219704437,1138.8294755046106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49123700,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2014-12-16"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":49586800},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":1136.8699999999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":1156.94},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":1134.51},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":1139.3699999999999},1191.76,1040.47,151.28999999999996,1160.9009158389283,0.79602694057061485,1162.1718397280792,0.80442752150227548,-0.84005809316606284,2.9817299173755418,1138.4675606855612,10,-10,-1.2709238891509358,4.4965588619949175,1191.76,1040.47,1160.9009158389283,1162.1718397280792,1138.4675606855612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49586800,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2014-12-15"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":43619900},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1157.72},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1160.53},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1138.1300000000001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1140.3},1191.76,1040.47,151.28999999999996,1164.8156278096426,0.82190249064473919,1163.9959869063257,0.81648481000942363,0.54176806353155582,3.9371769200109425,1138.4584909437076,10,-10,0.81964090331689476,5.9384295497813806,1191.76,1040.47,1164.8156278096426,1163.9959869063257,1138.4584909437076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43619900]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2014-12-12"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":41576500},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1156.69},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1163.6099999999999},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1152.44},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1152.44},1191.76,1040.47,151.28999999999996,1169.2730146841229,0.85136502534287084,1165.8916658588316,0.82901491082577583,2.235011451709501,4.7860291341307892,1138.4399833150012,10,-10,3.3813488252912975,7.2181267113975016,1191.76,1040.47,1169.2730146841229,1165.8916658588316,1138.4399833150012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41576500]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2014-12-11"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":39179500},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":1166.68},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":1180.99},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":1165.1300000000001},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":1166.96},1191.76,1040.47,151.28999999999996,1172.333562808509,0.8715947042666996,1166.9677991275382,0.83612796039089321,3.5466743875806395,5.4237835547361115,1138.2992796297247,10,-10,5.3657636809707583,8.177321182924052,1191.76,1040.47,1172.333562808509,1166.9677991275382,1138.2992796297247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39179500,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2014-12-10"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":41144400},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":1183.9000000000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":1185.03},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":1161.8599999999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":1161.8599999999999},1191.76,1040.47,151.28999999999996,1173.3105742282378,0.87805257603435649,1166.9684230577411,0.83613208445859688,4.1920491575759611,5.8930608465249783,1138.0112321888173,10,-10,6.3421511704966633,8.8802105584123758,1191.76,1040.47,1173.3105742282378,1166.9684230577411,1138.0112321888173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41144400]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2014-12-09"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":39701500},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":1157.3800000000001},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":1188.07},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":1153.53},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":1188.06},1191.76,1040.47,151.28999999999996,1175.3924968151903,0.89181371415949684,1167.3770969023606,0.83883334590759839,5.2980368251898451,6.3183137687622324,1137.7715460801621,10,-10,8.0153999128297073,9.5147254053913031,1191.76,1040.47,1175.3924968151903,1167.3770969023606,1137.7715460801621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39701500,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2014-12-08"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":38009900},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1179.96},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1188.23},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1165.96},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1167.21},1191.76,1040.47,151.28999999999996,1173.0893144179522,0.87659008802929617,1165.7224646545494,0.82789652095015809,4.8693567079138074,6.5733830046553283,1137.2661344829778,10,-10,7.3668497634027972,9.889556778531702,1191.76,1040.47,1173.0893144179522,1165.7224646545494,1137.2661344829778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38009900]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2014-12-05"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":34196200},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1172.75},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1184.49},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1172.75},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1182.43},1191.76,1040.47,151.28999999999996,1174.1582806757617,0.8836557649267085,1165.6034618269134,0.82710993341868877,5.6545831508019724,6.9993895788407077,1136.9651911109474,10,-10,8.5548188488482992,10.520233532313927,1191.76,1040.47,1174.1582806757617,1165.6034618269134,1136.9651911109474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34196200,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2014-12-04"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":34083400},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":1177.77},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":1178.01},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":1169.23},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":1173.01},1191.76,1040.47,151.28999999999996,1172.6543317077185,0.8737149296564114,1164.2573387730665,0.81821229937911644,5.5502630277294962,7.3355911858503902,1136.5082583582935,10,-10,8.3969929346519621,11.011587203180332,1191.76,1040.47,1172.6543317077185,1164.2573387730665,1136.5082583582935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34083400]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2014-12-03"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":36126800},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":1168.54},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":1181.8900000000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":1168.03},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":1179.01},1191.76,1040.47,151.28999999999996,1172.5896647454856,0.87328749253411075,1163.5571258749119,0.81358401662312041,5.9703475910990349,7.7819232253806128,1136.1414066835025,10,-10,9.0325388705737168,11.665235770312423,1191.76,1040.47,1172.5896647454856,1163.5571258749119,1136.1414066835025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36126800,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2014-12-02"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":36866500},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":1156.27},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":1171.44},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":1156.26},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":1168.45},1191.76,1040.47,151.28999999999996,1171.4223310628465,0.86557162444871794,1162.3208959449048,0.80541275659266842,6.0158867856049518,8.2348171339510063,1135.7105665496683,10,-10,9.101435117941719,12.323409995247099,1191.76,1040.47,1171.4223310628465,1162.3208959449048,1135.7105665496683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36866500,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2014-12-01"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":41590100},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1170.55},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1170.55},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1154.05},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1154.05},1191.76,1040.47,151.28999999999996,1171.962754892455,0.86914372987279398,1161.8305676204973,0.80217177355077851,6.6971956322015469,8.7895497210375204,1135.3815270175041,10,-10,10.132187271957719,13.128903714573443,1191.76,1040.47,1171.962754892455,1161.8305676204973,1135.3815270175041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41590100]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2014-11-28"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":25046400},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":1190.58},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":1190.6099999999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":1172.44},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":1173.23},1191.76,1040.47,151.28999999999996,1175.2196194183559,0.89067102530475206,1162.4530130301371,0.80628602703507879,8.4384998269673268,9.3126382432465142,1135.193904173459,10,-10,12.766606388218861,13.878082825227374,1191.76,1040.47,1175.2196194183559,1162.4530130301371,1135.193904173459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25046400]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2014-11-26"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":27452600},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":1186.33},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":1190.7},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":1185.3699999999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":1190.6199999999999},1191.76,1040.47,151.28999999999996,1175.5813684035115,0.89306212177613553,1161.5908540725482,0.80058730962091451,9.247481215522102,9.5311728473163111,1134.8116318535942,10,-10,13.990514330963379,14.1559519344795,1191.76,1040.47,1175.5813684035115,1161.5908540725482,1134.8116318535942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27452600,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2014-11-25"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":33929400},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":1188.93},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":1191.76},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":1182.6600000000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":1186.33},1191.76,1040.47,151.28999999999996,1172.8470717496045,0.87498890706328603,1159.2685223983522,0.7852371101748441,8.975179688844193,9.6020957552648625,1134.2507437315198,10,-10,13.578549351252377,14.197311335358531,1191.76,1040.47,1172.8470717496045,1159.2685223983522,1134.2507437315198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33929400]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2014-11-24"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":31280600},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1174.83},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1186.96},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1174.83},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1186.94},1188.67,1040.47,148.20000000000005,1170.3956302495326,0.8766911622775474,1157.1036041902205,0.78700137780175727,8.968978447579012,9.7588247718700298,1133.7273341207813,10,-10,13.292026059312093,14.352001831385069,1188.67,1040.47,1170.3956302495326,1157.1036041902205,1133.7273341207813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31280600,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2014-11-21"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":39164200},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1182.31},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1184.5},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1169.6500000000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1172.42},1188.67,1040.47,148.20000000000005,1167.3875630221748,0.85639381256528191,1154.716692525438,0.77089536117029667,8.5498451394985242,9.956286352942783,1133.1925334586786,10,-10,12.670870496736825,14.616995774403311,1188.67,1040.47,1167.3875630221748,1154.716692525438,1133.1925334586786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39164200]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2014-11-20"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":31282900},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":1153.53},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":1170.8599999999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":1153.21},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":1170.75},1188.67,1040.47,148.20000000000005,1166.472574480752,0.85021980081479021,1153.300427927473,0.76133891988848157,8.8880880926308627,10.307896656303846,1132.7982875637908,10,-10,13.172146553278935,15.103527093819931,1188.67,1040.47,1166.472574480752,1153.300427927473,1132.7982875637908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31282900,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2014-11-19"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":33608500},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1169.04},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1169.08},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1151.98},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1157.69},1188.67,1040.47,148.20000000000005,1165.6948607499796,0.84497206983791873,1151.9044621616708,0.75191944778455311,9.305262205336561,10.662848797222093,1132.4168633182007,10,-10,13.79039858830879,15.586372228955179,1188.67,1040.47,1165.6948607499796,1151.9044621616708,1132.4168633182007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33608500]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2014-11-18"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":34161900},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":1165.1600000000001},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":1176.21},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":1165.1600000000001},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":1170.28},1188.67,1040.47,148.20000000000005,1167.1502899772486,0.85479277987347169,1151.4416191346045,0.74879635043592729,10.599642943754439,11.002245445193475,1132.1628619445144,10,-10,15.708670842644096,16.035365639116776,1188.67,1040.47,1167.1502899772486,1151.4416191346045,1132.1628619445144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34161900,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2014-11-17"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":31528900},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":1171.8599999999999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":1175.18},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":1164.18},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":1164.23},1188.67,1040.47,148.20000000000005,1166.5812517912937,0.8509531160006315,1149.9345486653729,0.73862718397687444,11.232593202375707,11.102896070553234,1131.7797751298863,10,-10,16.646703125920794,16.117039338234942,1188.67,1040.47,1166.5812517912937,1149.9345486653729,1131.7797751298863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31528900]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2014-11-14"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":32271300},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1175.46},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1177.3},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1171.97},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1173.81},1188.67,1040.47,148.20000000000005,1167.0087521169835,0.85383773358288406,1148.7909125586025,0.73091034115116349,12.292739243172058,11.070471787597615,1131.4536422166188,10,-10,18.217839558381002,15.984623391313479,1188.67,1040.47,1167.0087521169835,1148.7909125586025,1131.4536422166188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32271300]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2014-11-13"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":34552700},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1186.76},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1188.67},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1173.97},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1175.42},1188.67,1040.47,148.20000000000005,1165.7721615927985,0.84549366796760084,1146.7893855632908,0.71740476088590244,12.808890708169841,10.764904923704004,1131.0279501785949,10,-10,18.982776029507704,15.426319349546597,1188.67,1040.47,1165.7721615927985,1146.7893855632908,1131.0279501785949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34552700]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2014-11-12"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":32466500},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1175.33},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1187.2},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1174.8499999999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1186.47},1187.2,1040.47,146.73000000000002,1164.0180091551256,0.84200919481445879,1144.498936408354,0.70898205144383519,13.30271433706236,10.253908477587542,1130.5817989241084,10,-10,19.519072746771599,14.53720517955632,1187.2,1040.47,1164.0180091551256,1144.498936408354,1130.5817989241084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32466500,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2014-11-11"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":29583200},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":1179.01},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":1180.8},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":1176.77},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":1179.96},1180.8,1040.47,140.32999999999993,1159.935829001512,0.85132066558477937,1141.1412513210221,0.71738937733216068,13.393128825261869,9.4917070127188374,1130.0201084610339,10,-10,18.794577680489965,13.291738287752498,1180.8,1040.47,1159.935829001512,1141.1412513210221,1130.0201084610339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29583200,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2014-11-10"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":32849400},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1173.8499999999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1179.58},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1172.6099999999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1179.57},1179.58,1040.47,139.1099999999999,1156.2950706381505,0.83261498553770796,1138.0357514267039,0.70135685016680271,13.125813537090526,8.5163515595830788,1129.518200003356,10,-10,18.259319211446609,11.916028439568132,1179.58,1040.47,1156.2950706381505,1138.0357514267039,1129.518200003356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32849400,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2014-11-07"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":37042800},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":1170.07},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":1173.4000000000001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":1165.04},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":1173.32},1178.4000000000001,1040.47,137.93000000000006,1152.0632652996323,0.80905724135164414,1134.7130115408402,0.68326695817327698,12.579028317836716,7.3639860652062161,1129.0151668375606,10,-10,17.350253758792178,10.330205746598512,1178.4000000000001,1040.47,1152.0632652996323,1134.7130115408402,1129.0151668375606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37042800,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2014-11-06"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":36697700},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1166.02},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1171.9000000000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1163.54},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1171.8599999999999},1178.4000000000001,1040.47,137.93000000000006,1148.1984044450201,0.78103679000231985,1131.6244524641074,0.6608747369253053,12.016205307701455,6.0602255020485902,1128.5698921324104,10,-10,16.573951980912625,8.5751937435500949,1178.4000000000001,1040.47,1148.1984044450201,1131.6244524641074,1128.5698921324104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697700,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2014-11-05"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":37665900},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1171.23},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1172.03},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1163.68},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1167.07},1180.68,1040.47,140.21000000000004,1143.8962961622965,0.73765277913341731,1128.4056086612361,0.62717073433589654,11.048204479752076,4.5712305506353736,1128.1348156714296,10,-10,15.490687501060393,6.5755041842094606,1180.68,1040.47,1143.8962961622965,1128.4056086612361,1128.1348156714296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37665900]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2014-11-04"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":39562600},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1166.73},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1170.8699999999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1160.8900000000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1165.42},1183.8499999999999,1040.47,143.37999999999988,1139.6828954645323,0.69195770305853221,1125.3124573541349,0.59173146431953549,10.022623873899672,2.951987068356198,1127.7435072862177,10,-10,14.370438110397345,4.3467083549967267,1183.8499999999999,1040.47,1139.6828954645323,1125.3124573541349,1127.7435072862177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39562600]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2014-11-03"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":35554400},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1174.5},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1178.4000000000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1166.79},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1170.2},1183.8499999999999,1040.47,143.37999999999988,1135.0034219126292,0.65932083911723538,1122.1038539424658,0.56935314508624502,8.9967694030990373,1.1843278669703294,1127.3648490679886,10,-10,12.899567970163389,1.8407759161465713,1183.8499999999999,1040.47,1135.0034219126292,1122.1038539424658,1127.3648490679886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35554400]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2014-10-31"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":42922900},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1169.17},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1174.33},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1166.6600000000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1173.51},1183.8499999999999,1040.47,143.37999999999988,1128.6040440785616,0.61468854846255871,1118.256162257863,0.54251752167570833,7.2171026786850394,-0.76878251706184764,1126.9343450385211,10,-10,10.347881820698603,-0.9239220973576332,1183.8499999999999,1040.47,1128.6040440785616,1118.256162257863,1126.9343450385211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42922900,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2014-10-30"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":35861500},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1142.45},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1159.1500000000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1140.51},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1155.77},1183.8499999999999,1040.47,143.37999999999988,1120.4393248201184,0.55774393095353891,1113.8358552384921,0.51168820782879132,4.6055723124747594,-2.7652538159985696,1126.4662480037323,10,-10,6.6034695816263138,-3.7418730768716921,1183.8499999999999,1040.47,1120.4393248201184,1113.8358552384921,1126.4662480037323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35861500,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2014-10-29"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":37403500},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":1149.46},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":1153.4100000000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":1138.32},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":1146.3699999999999},1183.8499999999999,1040.47,143.37999999999988,1114.0155656965035,0.5129415936427919,1110.4811236575715,0.48829072156208359,2.4650872080708321,-4.6079603481169018,1126.1717379334179,10,-10,3.5344420389319566,-6.3282087414961934,1183.8499999999999,1040.47,1114.0155656965035,1110.4811236575715,1126.1717379334179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37403500]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2014-10-28"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":36532600},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1121.8},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1149.46},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1121.3399999999999},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1149.45},1183.8499999999999,1040.47,143.37999999999988,1108.1329412776861,0.47191338595122134,1107.6100135501774,0.46826624041133669,0.36471455398846553,-6.3762222371638355,1125.9687403247085,10,-10,0.52292772750865879,-8.7938714366032311,1183.8499999999999,1040.47,1108.1329412776861,1107.6100135501774,1125.9687403247085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36532600,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2014-10-27"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":35388600},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":1113.56},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":1117.71},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":1104.05},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":1117.48},1183.8499999999999,1040.47,143.37999999999988,1100.6207487827198,0.41951979901464537,1104.2628146341917,0.4449212905160535,-2.5401491501408135,-8.0614564349519107,1125.7327477651579,10,-10,-3.642065851471898,-11.123071227631202,1183.8499999999999,1040.47,1100.6207487827198,1104.2628146341917,1125.7327477651579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35388600,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2014-10-24"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":30783800},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1117.95},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1119.1300000000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1113.05},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1118.82},1183.8499999999999,1040.47,143.37999999999988,1097.555430379578,0.39814081726585282,1103.2054398049272,0.4375466578666985,-3.9405840600845679,-9.4417832561546842,1125.8156899537526,10,-10,-5.6500094253492534,-12.993322571671028,1183.8499999999999,1040.47,1097.555430379578,1103.2054398049272,1125.8156899537526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30783800,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2014-10-23"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":37892500},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1105.45},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1122.42},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1105.45},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1116.49},1183.8499999999999,1040.47,143.37999999999988,1093.6891449940467,0.3711755125822761,1101.9562749893214,0.42883439105399235,-5.7658878471716246,-10.817083055172214,1125.8859983954987,10,-10,-8.2671299952746722,-14.82915085825147,1183.8499999999999,1040.47,1093.6891449940467,1101.9562749893214,1125.8859983954987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37892500,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2014-10-22"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":37619300},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1114.96},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1117.18},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1096.24},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1096.8699999999999},1183.8499999999999,1040.47,143.37999999999988,1089.5435349929642,0.34226206578995805,1100.7935769884671,0.42072518474310983,-7.8463118953151776,-12.07988185717236,1125.9804305401769,10,-10,-11.250041995502897,-16.469656073995669,1183.8499999999999,1040.47,1089.5435349929642,1100.7935769884671,1125.9804305401769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37619300]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2014-10-21"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":39870900},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1099.8800000000001},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1112.8699999999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1099.8800000000001},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1112.8499999999999},1183.8499999999999,1040.47,143.37999999999988,1088.2114504462304,0.33297147751590467,1101.1074631475444,0.42291437541877841,-8.9942897902873735,-13.138274347636655,1126.2729976812841,10,-10,-12.896012701314021,-17.774559593618861,1183.8499999999999,1040.47,1088.2114504462304,1101.1074631475444,1126.2729976812841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39870900,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2014-10-20"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":33312100},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":1078.68},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":1094.97},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":1078.5},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":1094.97},1183.8499999999999,1040.47,143.37999999999988,1083.7317141637268,0.30172767585246757,1100.168060199348,0.41636253451909638,-11.463485866662882,-14.174270486973974,1126.4079021805933,10,-10,-16.436346035621227,-18.994196316695067,1183.8499999999999,1040.47,1083.7317141637268,1100.168060199348,1126.4079021805933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33312100,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2014-10-17"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":44821200},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":1085.8499999999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":1099.44},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":1079.23},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":1082.33},1183.8499999999999,1040.47,143.37999999999988,1081.6883894662226,0.2874765620464681,1100.5839050152958,0.41926283313778673,-13.178627109131863,-14.851966642051746,1126.7238609964786,10,-10,-18.895515549073252,-19.633658886963524,1183.8499999999999,1040.47,1081.6883894662226,1100.5839050152958,1126.7238609964786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44821200]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2014-10-16"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":50731500},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1060.69},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1091.27},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1058.82},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1086.1099999999999},1183.8499999999999,1040.47,143.37999999999988,1081.5717330055356,0.28666294466128917,1102.0442174165196,0.42944774317561452,-14.278479851432536,-15.270301525281715,1127.1700304537294,10,-10,-20.472484410983952,-19.818194721436093,1183.8499999999999,1040.47,1081.5717330055356,1102.0442174165196,1127.1700304537294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50731500,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2014-10-15"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":60908000},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":1051.5},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":1075.6400000000001},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":1040.47},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":1072.45},1183.8499999999999,1040.47,143.37999999999988,1080.7465935519965,0.28090803146879983,1103.3189548098412,0.4383383652520661,-15.743033378326626,-15.518256943744008,1127.58269407638,10,-10,-22.572361257844705,-19.654622299049127,1183.8499999999999,1040.47,1080.7465935519965,1103.3189548098412,1127.58269407638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60908000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2014-10-14"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":48120100},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1056.8},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1075.27},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1056.29},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1061.5999999999999},1183.8499999999999,1046.1400000000001,137.70999999999981,1082.255065106905,0.26225448483701236,1105.7884711946285,0.43314553187588783,-17.089104703887546,-15.462062835098353,1128.1367915042831,10,-10,-23.533406087723506,-18.925187559350231,1183.8499999999999,1046.1400000000001,1082.255065106905,1105.7884711946285,1128.1367915042831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48120100,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2014-10-13"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":43525800},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":1054.27},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":1066.98},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":1046.1400000000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":1049.3},1183.8499999999999,1046.1400000000001,137.70999999999981,1086.0105314899786,0.28952531762383654,1109.3235488901987,0.45881598206520002,-16.92906644413635,-15.055302367901053,1128.8055029766879,10,-10,-23.313017400220133,-17.77313292725691,1183.8499999999999,1046.1400000000001,1086.0105314899786,1109.3235488901987,1128.8055029766879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":43525800}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2014-10-10"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":45505400},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":1063.25},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":1074.25},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":1053.32},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":1053.32},1183.8499999999999,1053.32,130.52999999999997,1092.6851735790656,0.30157951106309389,1114.1254328014147,0.46583492531536652,-16.425541425227262,-14.586861348842227,1129.6045532578605,10,-10,-21.440259222349141,-16.388161809016101,1183.8499999999999,1053.32,1092.6851735790656,1114.1254328014147,1129.6045532578605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45505400]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2014-10-09"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":43240200},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":1095.75},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":1095.94},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":1067.83},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":1067.99},1183.8499999999999,1065.75,118.09999999999991,1099.8424778661683,0.28867466440447387,1118.989867425528,0.4508032804871131,-16.212861608263925,-14.127191329745967,1130.3712321850751,10,-10,-19.147389559359681,-15.12513745568284,1183.8499999999999,1065.75,1099.8424778661683,1118.989867425528,1130.3712321850751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43240200]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2014-10-08"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":44418900},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1075.21},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1097.7},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1065.75},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1097.1199999999999},1183.8499999999999,1065.75,118.09999999999991,1105.633837478199,0.33771242572564786,1123.0698568195701,0.4853501847550391,-14.763775902939125,-13.605773760116476,1130.9981792422113,10,-10,-17.436019341371093,-14.119574429763627,1183.8499999999999,1065.75,1105.633837478199,1123.0698568195701,1130.9981792422113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44418900,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2014-10-07"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":36878700},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1089.3},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1090.96},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1076.31},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1076.31},1183.8499999999999,1076.31,107.53999999999996,1107.1818079287807,0.28707279085717652,1125.1458453651358,0.45411795950470363,-16.704516864752712,-13.316273224410812,1131.3386634557007,10,-10,-17.964037436355056,-13.290463201861758,1183.8499999999999,1076.31,1107.1818079287807,1125.1458453651358,1131.3386634557007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36878700]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2014-10-06"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":33582200},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":1107.3599999999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":1108},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":1093.77},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":1094.6500000000001},1183.8499999999999,1077.96,105.88999999999987,1112.7948639158317,0.32897217788111899,1129.0527129943466,0.48250744163137826,-15.353526375025927,-12.469212314325336,1131.8917153497277,10,-10,-16.257849078514937,-12.122069643238433,1183.8499999999999,1077.96,1112.7948639158317,1129.0527129943466,1131.8917153497277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33582200]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2014-10-03"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":35609700},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1105.1199999999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1109.8699999999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1101.51},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1104.74},1183.8499999999999,1077.96,105.88999999999987,1116.0939300823466,0.36012777488286496,1131.8049300338944,0.50849872541216745,-14.837095052930248,-11.748133799150189,1132.2660039462073,10,-10,-15.710999951547819,-11.088124784419307,1183.8499999999999,1077.96,1116.0939300823466,1131.8049300338944,1132.2660039462073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35609700]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2014-10-02"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":40125100},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":1085.1400000000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":1099.46},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":1077.96},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":1096.3800000000001},1183.8499999999999,1077.96,105.88999999999987,1118.1582810064097,0.37962301450948782,1133.9701244366058,0.52894630689022437,-14.932329238073654,-10.975893485705175,1132.5426472019481,10,-10,-15.811843430196177,-9.9324059926371771,1183.8499999999999,1077.96,1118.1582810064097,1133.9701244366058,1132.5426472019481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40125100,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2014-10-01"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":41885900},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1101.08},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1101.19},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1083},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1085.4100000000001},1183.8499999999999,1083,100.84999999999991,1122.1179684621206,0.38788268182568841,1136.9773343915342,0.53522394042175769,-14.734125859606928,-9.9867845476130537,1132.9060908924198,10,-10,-14.85936592941357,-8.4625466332474275,1183.8499999999999,1083,1122.1179684621206,1136.9773343915342,1132.9060908924198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41885900]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2014-09-30"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":39511000},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1118.22},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1118.7},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1101.67},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1101.68},1183.8499999999999,1101.67,82.179999999999836,1128.7921445461425,0.33003339676493626,1141.102721142857,0.47983355004693407,-14.98001532819978,-8.7999492196145841,1133.3834385395799,10,-10,-12.310576596714554,-6.8633418092058927,1183.8499999999999,1101.67,1128.7921445461425,1141.102721142857,1133.3834385395799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39511000]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2014-09-29"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":30944400},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1110.43},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1120.55},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1107.81},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1117.9100000000001},1183.8499999999999,1107.31,76.539999999999964,1133.7216253727138,0.34506957633543056,1144.2565388342855,0.48270889514352711,-13.763931880809654,-7.2549326924682838,1133.7020660625908,10,-10,-10.534913461571705,-5.501533112328727,1183.8499999999999,1107.31,1133.7216253727138,1144.2565388342855,1133.7020660625908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30944400,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2014-09-26"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":29294400},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":1111.6300000000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":1119.73},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":1111.04},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":1119.33},1183.8499999999999,1107.31,76.539999999999964,1136.5964663495708,0.38262955774197693,1146.3642619410284,0.51024643246705637,-12.761687472507944,-5.6276828953829412,1133.8607802943754,10,-10,-9.7677955914575705,-4.2431880250179823,1183.8499999999999,1107.31,1136.5964663495708,1146.3642619410284,1133.8607802943754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29294400,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2014-09-25"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":32730600},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":1126.0999999999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":1126.0999999999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":1107.51},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":1110.24},1183.8499999999999,1107.31,76.539999999999964,1139.7358238676748,0.42364546469394859,1148.5270028963107,0.53850278150392972,-11.485731680998112,-3.8441817511016891,1134.0068182872837,10,-10,-8.7911790286359519,-2.8620361334080853,1183.8499999999999,1107.31,1139.7358238676748,1148.5270028963107,1134.0068182872837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32730600]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2014-09-24"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":33138500},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":1120.6600000000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":1129.5899999999999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":1116.1300000000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":1128.31},1183.8499999999999,1107.31,76.539999999999964,1145.0987009345249,0.49371179689737371,1151.5899631280156,0.57852055301823457,-8.480875612086086,-1.9337942686275833,1134.2456807826331,10,-10,-6.4912621934906838,-1.3797504096011182,1183.8499999999999,1107.31,1145.0987009345249,1151.5899631280156,1134.2456807826331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33138500,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2014-09-23"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":32793600},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":1126.51},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":1131.6300000000001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":1118.72},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":1118.72},1183.8499999999999,1107.31,76.539999999999964,1148.1511920135295,0.53359278826142575,1153.4523601782569,0.60285288970808659,-6.9260101446660833,-0.29702393276295758,1134.3053358658756,10,-10,-5.3011681647274145,-0.10187246362872671,1183.8499999999999,1107.31,1148.1511920135295,1153.4523601782569,1134.3053358658756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32793600]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2014-09-22"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":33496800},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1141.99},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1141.99},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1127.42},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1129.3599999999999},1183.8499999999999,1107.31,76.539999999999964,1153.5023178341712,0.60350558968083723,1156.2309489925176,0.63915533044836259,-3.5649740767525362,1.360222620212824,{"$f":"G481*$C$20+Q482*$D$20","v":1134.4619724072411},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K481-M481)","v":-2.7286311583463885},{"$f":"T481*$C$19+$D$19*U482","v":1.1979514616459452},{"$f":"IF($R$2,H481,NA())","v":1183.8499999999999},{"$f":"IF($R$2,I481,NA())","v":1107.31},{"$f":"IF($R$3,K481,NA())","v":1153.5023178341712},{"$f":"IF($R$4,M481,NA())","v":1156.2309489925176},{"$f":"IF($R$5,Q481,NA())","v":1134.4619724072411},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33496800]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2014-09-19"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":46802200},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":1161.6500000000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":1163.8599999999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":1143.47},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":1146.92},{"$f":"MAX(OFFSET($E482,0,0,$A$16,1))","v":1183.8499999999999},{"$f":"MIN(OFFSET($F482,0,0,$A$16,1))","v":1107.31},{"$f":"H482-I482","v":76.539999999999964},{"$f":"$G482*$C$17+K483*$D$17","v":1157.891830167657},{"$f":"(K482-$I482)/$J482","v":0.66085484932920091},{"$f":"$G482*$C$18+M483*$D$18","v":1158.3806249119191},{"$f":"(M482-$I482)/$J482","v":0.66724098395504527},{"$f":"(L482-N482)*100","v":-0.63861346258443641},{"$f":"IFERROR($C$19*O482+$D$19*P483,0)","v":2.591521794454164},1134.5132485118363,10,-10,-0.48879474426212255,2.1795971166440284,1183.8499999999999,1107.31,1157.891830167657,1158.3806249119191,1134.5132485118363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46802200]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2014-09-18"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":32353400},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1157.08},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1160.3},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1156.07},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":1159.27},1183.8499999999999,1107.31,76.539999999999964,1159.8867083799582,0.68691806088265372,1159.2974749048726,0.67921968780863207,0.76983730740216583,3.3990556087138137,1134.3885575421061,10,-10,0.58923347508562074,2.8466950818705659,1183.8499999999999,1107.31,1159.8867083799582,1159.2974749048726,1134.3885575421061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32353400,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2014-09-17"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":32094300},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1151.96},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1159.8499999999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1149.93},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1153.8900000000001},1183.8499999999999,1107.31,76.539999999999964,1159.9988371763143,0.68838303078539798,1159.2996728972623,0.67924840471991643,0.91346260654815437,4.0563601840417256,1134.1384927937854,10,-10,0.69916427905195633,3.4110604835668021,1183.8499999999999,1107.31,1159.9988371763143,1159.2996728972623,1134.1384927937854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32094300,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2014-09-16"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":31603200},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1144.25},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1152.8599999999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1141.45},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":1150.97},1183.8499999999999,1107.31,76.539999999999964,1161.1095348447352,0.70289436692886453,1159.7324467290432,0.68490262253780099,1.7991744391063547,4.8420845784151174,1133.9399851836727,10,-10,1.3770881156920041,4.0890345346955135,1183.8499999999999,1107.31,1161.1095348447352,1159.7324467290432,1133.9399851836727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31603200,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2014-09-15"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":27765300},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1159.98},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1160.06},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1144.4100000000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1146.52},1183.8499999999999,1107.31,76.539999999999964,1162.9530866346872,0.72698048908658619,1160.4334424673666,0.69406117673591172,3.2919312350674468,5.6028121132423081,1133.7688292558705,10,-10,2.5196441673206209,4.7670211394463911,1183.8499999999999,1107.31,1162.9530866346872,1160.4334424673666,1133.7688292558705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27765300]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2014-09-12"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":32071200},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1172.93},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1172.95},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1157.44},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1160.6099999999999},1183.8499999999999,1107.31,76.539999999999964,1165.9409205682668,0.76601673070638787,1161.546517864756,0.70860357806057028,5.7413152645817593,6.1805323327860222,1133.6406767860801,10,-10,4.3944027035108775,5.3288653824778329,1183.8499999999999,1107.31,1165.9409205682668,1161.546517864756,1133.6406767860801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32071200]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2014-09-11"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":29416900},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":1159.5},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":1172.6500000000001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":1158.5999999999999},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":1172.3399999999999},1183.8499999999999,1107.31,76.539999999999964,1166.9101788534063,0.77868015225249976,1161.6214392939364,0.70958243132919385,6.9097720923305905,6.2903365998370875,1133.3696283115682,10,-10,5.2887395594698319,5.5624810522195718,1183.8499999999999,1107.31,1166.9101788534063,1161.6214392939364,1133.3696283115682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29416900,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2014-09-10"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":29124400},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":1158.77},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":1165.1099999999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":1155.1099999999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":1164.99},1183.8499999999999,1107.31,76.539999999999964,1165.9229386449347,0.76578179572687166,1160.7639544374515,0.69837933678405517,6.7402458942816494,6.1354777267137113,1132.9779662845488,10,-10,5.1589842074831722,5.6309164254070065,1183.8499999999999,1107.31,1165.9229386449347,1160.7639544374515,1132.9779662845488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29124400,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2014-09-09"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":28828300},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1170.94},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1171.24},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1157.8499999999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":1158.5},1184.72,1107.31,77.410000000000082,1166.0925638531046,0.75936653989283798,1160.4258707924475,0.68616290908729538,7.3203630805542597,5.9842856848217263,1132.6562373024838,10,-10,5.6666930606570531,5.7488994798879638,1184.72,1107.31,1166.0925638531046,1160.4258707924475,1132.6562373024838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28828300]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2014-09-08"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":27890900},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1169.32},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1174.22},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1166.1199999999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":1172.31},1204.6500000000001,1107.31,97.340000000000146,1167.4730300082144,0.61807098837286212,1160.5799404558434,0.54725642547609765,7.0814562896764466,5.6502663358885927,1132.3965009939659,10,-10,6.893089552371066,5.7694510846956915,1204.6500000000001,1107.31,1167.4730300082144,1160.5799404558434,1132.3965009939659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27890900,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2014-09-05"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":28183000},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":1164.3399999999999},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":1170.3699999999999},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":1160.02},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":1170.1300000000001},1208.1500000000001,1107.31,100.84000000000015,1166.593580918799,0.5878974704363249,1159.6415356923108,0.51895612546916636,6.8941344967158535,5.2924688474416293,1131.9953603004378,10,-10,6.9520452264882806,5.4885414677768471,1208.1500000000001,1107.31,1166.593580918799,1159.6415356923108,1131.9953603004378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28183000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2014-09-04"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":30724100},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":1174.17},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":1180.68},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":1165.27},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":1167.21},1208.1500000000001,1107.31,100.84000000000015,1165.950595631308,0.5815211784143991,1158.8024585476958,0.51063524938214755,7.0885929032251553,4.8920524351230723,1131.6120975898893,10,-10,7.1481370836122551,5.1226655280989881,1208.1500000000001,1107.31,1165.950595631308,1158.8024585476958,1131.6120975898893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30724100]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2014-09-03"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":28099800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1183.29},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1183.8499999999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1170.8399999999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1172.2},1213.55,1107.31,106.24000000000001,1165.7216130188185,0.54980810446930128,1158.1298552315113,0.47834954095925619,7.1458563510045092,4.3429173180975509,1131.2543297264713,10,-10,7.5917577873071878,4.6162976392206705,1213.55,1107.31,1165.7216130188185,1158.1298552315113,1131.2543297264713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28099800]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2014-09-02"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":28199800},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1177.29},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1181.3699999999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1173.06},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1179.47},1213.55,1107.31,106.24000000000001,1164.5437244767854,0.53872105117456215,1157.0042436500323,0.46775455242876857,7.0966498745793585,3.6421825598708111,1130.8428154523654,10,-10,7.5394808267531062,3.8724326021990403,1213.55,1107.31,1164.5437244767854,1157.0042436500323,1130.8428154523654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28199800,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2014-08-29"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":22591300},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1167.5899999999999},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1174.82},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1164.78},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1174.3499999999999},1213.55,1107.31,106.24000000000001,1161.8298561998372,0.51317635730268496,1155.2069831420349,0.45083756722547974,6.2338790077205219,2.778565731193674,1130.354100029776,10,-10,6.6228730578022805,2.9556705460605235,1213.55,1107.31,1161.8298561998372,1155.2069831420349,1130.354100029776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22591300,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2014-08-28"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":22824000},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":1168.26},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":1169.0899999999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":1164.1099999999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":1165.95},1213.55,1107.31,106.24000000000001,1159.5534664179895,0.4917494956512572,1153.6755417933978,0.43642264489267529,5.5326850758581898,1.914737412061962,1129.9119301808291,10,-10,5.877924624591742,2.038869918125084,1213.55,1107.31,1159.5534664179895,1153.6755417933978,1129.9119301808291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22824000]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2014-08-27"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":23443500},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1176.4000000000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1177.07},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1171.1400000000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1172.71},1213.55,1107.31,106.24000000000001,1158.3904603121694,0.48080252552870295,1152.6935851368696,0.42717982997806536,5.3622695550637589,1.0102504961129048,1129.549738524355,10,-10,5.6968751752997377,1.0791062415084194,1213.55,1107.31,1158.3904603121694,1152.6935851368696,1129.549738524355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23443500]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2014-08-26"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":24519500},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1166.19},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1176.1199999999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1166.19},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1175.17},1213.55,1107.31,106.24000000000001,1155.7869076416548,0.45629619391617898,1151.0922719478192,0.41210722842450348,4.4188965491675507,-7.7754268624808609E-2,1129.1159670522379,10,-10,4.6946356938356075,-7.5335991939410429E-2,1213.55,1107.31,1155.7869076416548,1151.0922719478192,1129.1159670522379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24519500,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2014-08-25"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":22338800},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1167.1300000000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1170.69},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1161.8},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1165.22},1213.55,1107.31,106.24000000000001,1152.2627090310466,0.42312414374102642,1149.1660537036448,0.39397640910810311,2.9147734632923306,-1.2019169730728985,1128.6531124497476,10,-10,3.096655327401777,-1.2678289133831648,1213.55,1107.31,1152.2627090310466,1149.1660537036448,1128.6531124497476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22338800]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2014-08-22"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":23018600},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1159.3800000000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1163.22},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1154.96},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1160.3399999999999},1213.55,1107.31,106.24000000000001,1149.9068379457824,0.40094915235111495,1147.8817379999364,0.38188759412590761,1.9061558225207331,-2.2310895821642056,1128.2856060422073,10,-10,2.0250999458460228,-2.3589499735794002,1213.55,1107.31,1149.9068379457824,1147.8817379999364,1128.2856060422073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23018600,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2014-08-21"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":26389200},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1157.22},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1160.97},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1147.45},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1160.03},1213.55,1107.31,106.24000000000001,1148.0098993904701,0.38309393251572038,1146.8850770399313,0.37250637274031745,1.0587559775402933,-3.2654009333354406,1127.9634513290637,10,-10,1.1248223505388069,-3.4549624534357557,1213.55,1107.31,1148.0098993904701,1146.8850770399313,1127.9634513290637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26389200,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2014-08-20"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":25795600},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1158.75},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1159.22},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1152.77},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1157.51},1213.55,1107.31,106.24000000000001,1145.8244265523738,0.36252284028966331,1145.8334832031258,0.36260808737881967,-8.5247089156359479E-3,-4.3464401610543737,1127.6411744579989,10,-10,-9.0566507519724837E-3,-4.5999086544293961,1213.55,1107.31,1145.8244265523738,1145.8334832031258,1127.6411744579989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25795600]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2014-08-19"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":26564300},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1159.83},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1164.06},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1159.83},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":1162.47},1213.55,1107.31,106.24000000000001,1143.6997768346237,0.3425242548439732,1144.8993618593759,0.35381552954984857,-1.1291274705875376,-5.4309190240890581,1127.3409852565717,10,-10,-1.1995850247521957,-5.7476216553487527,1213.55,1107.31,1143.6997768346237,1144.8993618593759,1127.3409852565717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26564300,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2014-08-18"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":26381600},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1149.4000000000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1158.4000000000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1149.4000000000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":1158.4000000000001},1213.55,1107.31,106.24000000000001,1140.2870089863734,0.31040106350125607,1143.4937108081258,0.34058462733552192,-3.0183563834265845,-6.5063669124644381,1126.9879298320145,10,-10,-3.2067018217524037,-6.8846308129978908,1213.55,1107.31,1140.2870089863734,1143.4937108081258,1126.9879298320145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26381600,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2014-08-15"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":30233800},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1151.31},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1151.6099999999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1131.83},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1141.6500000000001},1213.55,1107.31,106.24000000000001,1136.9937378929867,0.2794026533601916,1142.3012076727757,0.3293600119801936,-4.9957358620001999,-7.3783695447239008,1126.6722306343463,10,-10,-5.3074697797890167,-7.8041130608092617,1213.55,1107.31,1136.9937378929867,1142.3012076727757,1126.6722306343463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30233800]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2014-08-14"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":26094600},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1142.1300000000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1144.1500000000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1140.82},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1143.3399999999999},1213.55,1107.31,106.24000000000001,1136.1471447826204,0.27143396820990678,1142.3533042865979,0.3298503792036705,-5.8416410993763712,-7.9740279654048258,1126.5217002889626,10,-10,-6.2061595039774602,-8.4282738810643227,1213.55,1107.31,1136.1471447826204,1142.3533042865979,1126.5217002889626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26094600,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2014-08-13"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":27180200},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1136.17},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1143.23},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1135.6099999999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1141.78},1213.55,1107.31,106.24000000000001,1134.8393529249151,0.25912418039265062,1142.2743686295257,0.32910738544357848,-6.9983205050927868,-8.5071246819119395,1126.3526721511632,10,-10,-7.4350157046105778,-8.9838024753360379,1213.55,1107.31,1134.8393529249151,1142.2743686295257,1126.3526721511632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27180200,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2014-08-12"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":26117000},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1138.6300000000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1141.28},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1129.1099999999999},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1133.03},1213.55,1107.31,106.24000000000001,1133.5774170930815,0.2472460193249395,1142.3139181198878,0.32947965097786036,-8.2233631652920849,-8.8843257261167281,1126.1976236300693,10,-10,-8.7365010268063088,-9.3709991680174021,1213.55,1107.31,1133.5774170930815,1142.3139181198878,1126.1976236300693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26117000]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2014-08-11"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":27848900},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":1136.48},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":1148.8900000000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":1135.24},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":1141.93},1213.55,1107.31,106.24000000000001,1133.6769474736418,0.24818286402147832,1143.0566315694787,0.33647055317656926,-8.8287689155090945,-9.0495663663228889,1126.1289565308739,10,-10,-9.3796840958368648,-9.5296237033201745,1213.55,1107.31,1133.6769474736418,1143.0566315694787,1126.1289565308739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27848900,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2014-08-08"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":29022800},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1119.8800000000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1131.8599999999999},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1118.49},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1131.3499999999999},1213.55,1107.31,106.24000000000001,1132.1763924688494,0.23405866405167003,1143.1467620950368,0.33731892032225969,-10.326025627058966,-9.1047657290263366,1125.9701520738977,10,-10,-10.970369626187448,-9.5671086051910024,1213.55,1107.31,1132.1763924688494,1143.1467620950368,1125.9701520738977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29022800,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2014-08-07"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":32305200},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1127.97},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1131.4100000000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1116.43},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":1119.76},1213.55,1107.31,106.24000000000001,1132.3266456450037,0.23547294470071337,1144.0905030626398,0.3462020243094861,-11.072907960877274,-8.7994507545181779,1125.9160832505197,10,-10,-11.763857417636018,-9.2162933499418891,1213.55,1107.31,1132.3266456450037,1144.0905030626398,1125.9160832505197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32305200]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2014-08-06"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":35391500},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1116.08},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1131.6400000000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1114.29},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1125.55},1213.55,1107.31,106.24000000000001,1134.6114903077316,0.25697938919175151,1146.036943307651,0.36452318625424535,-10.754379706249384,-8.2310864529284036,1125.9779534339418,10,-10,-11.425452999919344,-8.579402333018356,1213.55,1107.31,1134.6114903077316,1146.036943307651,1125.9779534339418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35391500,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2014-08-05"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":34625200},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1119.69},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1129.42},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1114.8699999999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1121.56},1213.55,1107.31,106.24000000000001,1136.2590340000465,0.27248714231971566,1147.6758987722631,0.3799501013955488,-10.746295907583313,-7.6002631395981579,1125.9822544734791,10,-10,-11.416864772216513,-7.8678896662931077,1213.55,1107.31,1136.2590340000465,1147.6758987722631,1125.9822544734791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34625200,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2014-08-04"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":30729200},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":1118.46},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":1125.54},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":1108.27},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":1124.82},1213.55,1107.31,106.24000000000001,1138.9315856364185,0.29764293708978307,1149.7651706740442,0.39961568782044621,-10.197275073066315,-6.8137549476018684,1126.0266992420568,10,-10,-10.833585037625653,-6.9806458898122568,1213.55,1107.31,1138.9315856364185,1149.7651706740442,1126.0266992420568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30729200,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2014-08-01"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":37896600},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":1120.54},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":1123.94},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":1107.31},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":1114.8599999999999},1213.55,1107.31,106.24000000000001,1141.4973284794037,0.3217933780064357,1151.7607843279677,0.41839970188222669,-9.6606323875790991,-5.9678749162357567,1126.0388268726301,10,-10,-10.263455848564035,-6.0174111028589063,1213.55,1107.31,1141.4973284794037,1151.7607843279677,1126.0388268726301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37896600]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2014-07-31"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":41930000},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":1137.26},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":1137.26},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":1120.06},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":1120.07},1213.55,1118.6600000000001,94.889999999999873,1146.3404791120224,0.29171123524104098,1154.712847074205,0.37994358809363438,-8.8232352852593401,-5.0446855483999204,1126.1511768914504,10,-10,-8.3723679621825795,-4.9558999164326236,1213.55,1118.6600000000001,1146.3404791120224,1154.712847074205,1126.1511768914504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41930000]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2014-07-30"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":34482500},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":1147.96},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":1150.6099999999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":1142.54},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":1146.57},1213.55,1118.6600000000001,94.889999999999873,1151.1169298596628,0.34204794877924749,1157.4842748401413,0.40915033027865205,-6.710238149940456,-4.1000481141850651,1126.2122942471433,10,-10,-6.3673449804784923,-4.1017829049951349,1213.55,1118.6600000000001,1151.1169298596628,1157.4842748401413,1126.2122942471433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34482500]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2014-07-29"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":31833000},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":1141.6500000000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":1149.08},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":1140.32},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":1141.6400000000001},1213.55,1118.6600000000001,94.889999999999873,1151.9436443796014,0.35076029486354093,1158.3574168273528,0.41835195307569617,-6.7591658212155235,-3.4475006052462174,1126.0076941893255,10,-10,-6.4137724477513984,-3.5353923861242951,1213.55,1118.6600000000001,1151.9436443796014,1158.3574168273528,1126.0076941893255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31833000]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2014-07-28"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":28033200},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1145.18},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1145.18},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1132.1600000000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1139.5},1213.55,1113.75,99.799999999999955,1153.8170342668018,0.40147328924651104,1159.6948101735411,0.46036883941423967,-5.8895550167728627,-2.6195843012538904,1125.8505855882133,10,-10,-5.8777759067393163,-2.8157973707175188,1213.55,1113.75,1153.8170342668018,1159.6948101735411,1125.8505855882133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28033200]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2014-07-25"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":26389600},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1149.78},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1149.78},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1141.8399999999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1144.72},1213.55,1105.1500000000001,108.39999999999986,1156.4201314062202,0.47297169193930055,1161.3103949874244,0.51808482460723582,-4.5113132667935263,-1.8020916223741472,1125.7134055438737,10,-10,-4.8902635812041808,-2.050302736712069,1213.55,1105.1500000000001,1156.4201314062202,1161.3103949874244,1125.7134055438737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26389600]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2014-07-24"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":32035300},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1159.7},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1163.6600000000001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1153.5899999999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1156.26},1213.55,1093.67,119.87999999999988,1158.547428025533,0.54118641996607442,1162.6376265864183,0.57530552708056604,-3.411910711449162,-1.1247862112693026,1125.5223844940633,10,-10,-4.0901985608852556,-1.3403125255890411,1213.55,1093.67,1158.547428025533,1162.6376265864183,1125.5223844940633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32035300]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2014-07-23"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":28697200},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1157.44},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1161.99},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1155.76},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1158.1099999999999},1213.55,1092,121.54999999999995,1158.9633240301755,0.55091175672707138,1163.1478367133318,0.58533802314546957,-3.4426266418398188,-0.55300508622433775,1125.2134637352096,10,-10,-4.1845126831562993,-0.65284101676498751,1213.55,1092,1158.9633240301755,1163.1478367133318,1125.2134637352096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28697200,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2014-07-22"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":28904800},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1151.46},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1160.24},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1151.46},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1156.1500000000001},1213.55,1092,121.54999999999995,1159.1184738538439,0.55218818472927911,1163.5508636503982,0.58865375277991172,-3.6465568050632613,0.16940030267953254,1124.8828452802873,10,-10,-4.4323897965543892,0.23007689983284052,1213.55,1092,1159.1184738538439,1163.5508636503982,1124.8828452802873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28904800,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2014-07-21"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":26111600},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1146.3900000000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1148.08},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1140.05},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1146.6600000000001},1213.55,1088.56,124.99000000000001,1159.6581963727244,0.56883107746799333,1164.14293274243,0.60471183888655167,-3.5880761418558338,1.1233895796152309,1124.5686025192849,10,-10,-4.4847363697056153,1.3956935739296479,1213.55,1088.56,1159.6581963727244,1164.14293274243,1124.5686025192849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26111600,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2014-07-18"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":31060600},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":1131.92},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":1152.02},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":1131.83},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":1151.6099999999999},1213.55,1082.53,131.01999999999998,1162.0215048041289,0.6067127522830783,1165.5415673618245,0.63357935705865154,-2.6866604775573233,2.3012560099829971,1124.3465784240013,10,-10,-3.5200625576956099,2.8658010598384633,1213.55,1082.53,1162.0215048041289,1165.5415673618245,1124.3465784240013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31060600,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2014-07-17"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":33816800},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1146.96},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1150.48},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1131.42},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1133.5999999999999},1213.55,1082.53,131.01999999999998,1163.9145056776069,0.621160934800847,1166.6560927507703,0.64208588574851433,-2.0924950947667331,3.5482351318680769,1124.0725741870565,10,-10,-2.7415870731633731,4.4622669642219819,1213.55,1082.53,1163.9145056776069,1166.6560927507703,1124.0725741870565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33816800]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2014-07-16"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":33909500},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1159.3},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1159.96},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1148.18},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1151.55},1213.55,1082.53,131.01999999999998,1169.4262339826264,0.6632287741003392,1169.3005801708318,0.66226973111610343,9.590429842357695E-2,4.9584176885267794,1123.9768211638109,10,-10,0.12565381179456381,6.2632304735683206,1213.55,1082.53,1169.4262339826264,1169.3005801708318,1123.9768211638109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33909500]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2014-07-15"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":33287400},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":1165.54},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":1167.45},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":1148.73},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":1153.81},1213.55,1082.53,131.01999999999998,1172.6764583431038,0.68803585973976389,1170.7206265844984,0.67310812535871201,1.4927734381051883,6.1740460360525793,1123.6997037885728,10,-10,1.9558317586054272,7.7976246390117598,1213.55,1082.53,1172.6764583431038,1170.7206265844984,1123.6997037885728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33287400]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2014-07-14"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":27449200},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1168},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1169.55},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1163.8499999999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1167.21},1213.55,1082.53,131.01999999999998,1176.1067234963955,0.71421709278274714,1172.0734767112583,0.68343364914714055,3.0783443635606589,7.3443641855394262,1123.3970877462468,10,-10,4.0332467851371803,9.2580728591133425,1213.55,1082.53,1176.1067234963955,1172.0734767112583,1123.3970877462468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":27449200}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2014-07-11"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":26846300},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1160.1199999999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1161.76},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1155.2},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1159.93},1213.55,1082.53,131.01999999999998,1177.7243095866493,0.72656319330368879,1172.462554848159,0.68640325788550649,4.0159935418182302,8.4108691410341176,1122.9567569698272,10,-10,5.2617547384902537,10.564279377607383,1213.55,1082.53,1177.7243095866493,1172.462554848159,1122.9567569698272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26846300]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2014-07-10"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":31656900},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1158.5899999999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1168.22},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1151.1199999999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1161.8599999999999},1213.55,1082.53,131.01999999999998,1180.9596386024036,0.75125659137844347,1173.4651592360117,0.69405555820494369,5.7201033173499782,9.5095880408380893,1122.5851665876144,10,-10,7.4944793663919427,11.889910537386665,1213.55,1082.53,1180.9596386024036,1173.4651592360117,1122.5851665876144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31656900,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2014-07-09"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":28588000},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1174.8699999999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1177.3699999999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1170.1300000000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1173.81},1213.55,1082.53,131.01999999999998,1184.432300166477,0.77776141174230706,1174.3935719748927,0.70114159651116403,7.6619815231143029,10.456959221710115,1122.1904446437713,10,-10,10.038728191584369,12.988768330135343,1213.55,1082.53,1184.432300166477,1174.3935719748927,1122.1904446437713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28588000]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2014-07-08"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":33024300},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1184.72},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1184.72},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1166.97},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1172.1500000000001},1213.55,1082.53,131.01999999999998,1186.3636274694729,0.79250211776425716,1174.4402577328842,0.7014979219423314,9.1004195821925755,11.155703646359067,1121.6716551427037,10,-10,11.923369736588711,13.726278364773085,1213.55,1082.53,1186.3636274694729,1174.4402577328842,1121.6716551427037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33024300]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2014-07-07"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":26812600},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":1204.6400000000001},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":1204.6500000000001},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":1186.57},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":1186.74},1213.55,1082.53,131.01999999999998,1188.9479233730135,0.81222655604498206,1174.6234783515149,0.70289633912009575,10.933021692488632,11.66952466240069,1121.1643350938866,10,-10,14.324445021498605,14.177005521819178,1213.55,1082.53,1188.9479233730135,1174.6234783515149,1121.1643350938866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26812600]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2014-07-03"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":19980900},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1203.47},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1208.1500000000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1203.43},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1208.1500000000001},1213.55,1082.53,131.01999999999998,1189.3493639862886,0.8152905204265658,1173.6541566196361,0.69549806609400178,11.979245433256402,11.853650404878703,1120.5052831852825,10,-10,15.695207366652539,14.14014564689932,1213.55,1082.53,1189.3493639862886,1173.6541566196361,1120.5052831852825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19980900,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2014-07-02"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":28514800},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1204.78},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1207.3699999999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1198.58},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1199.5},1213.55,1082.53,131.01999999999998,1185.9310665292501,0.78920062989810802,1170.8944891492069,0.67443511791487554,11.476551198323248,11.822251647784279,1119.6244317600087,10,-10,15.036577380043127,13.751380216961014,1213.55,1082.53,1185.9310665292501,1170.8944891492069,1119.6244317600087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28514800]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2014-07-01"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":31882400},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1196.23},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1213.55},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1196.1300000000001},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1205.95},1213.55,1082.53,131.01999999999998,1183.4639877163863,0.77037084198127281,1168.6060482811433,0.65696877027280853,11.340207170846428,11.908676760149536,1118.8216622299585,10,-10,14.857939435242997,13.430080926190485,1213.55,1082.53,1183.4639877163863,1168.6060482811433,1118.8216622299585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31882400,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2014-06-30"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":30373500},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":1188.4100000000001},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":1193.4000000000001},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":1185.24},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":1192.96},1193.5999999999999,1082.53,111.06999999999994,1179.3756218466385,0.87193321190815343,1165.6185321436349,0.74807357651602535,12.385963539212808,12.050794157475313,1117.9460005438273,10,-10,13.757089703003658,13.073116298927355,1193.5999999999999,1082.53,1179.3756218466385,1165.6185321436349,1117.9460005438273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30373500,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2014-06-27"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":42905900},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":1175.25},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":1189.5},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":1175.02},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":1189.5},1193.5999999999999,1082.53,111.06999999999994,1176.9057349096638,0.84969600170760684,1163.4312147151256,0.72838043319641399,12.131556851119285,11.967001812040937,1117.1920910015542,10,-10,13.474520194538172,12.902122947908278,1193.5999999999999,1082.53,1176.9057349096638,1163.4312147151256,1117.1920910015542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42905900,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2014-06-26"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":27788400},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1182.6099999999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1182.79},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1172.9100000000001},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1180.71},1193.5999999999999,1082.53,111.06999999999994,1174.6158685296025,0.82907957620962069,1161.3457118923357,0.70960396049640528,11.947561571321542,11.92586305227135,1116.4653783483034,10,-10,13.270156637266837,12.759023636250802,1193.5999999999999,1082.53,1174.6158685296025,1161.3457118923357,1116.4653783483034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27788400]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2014-06-25"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":31067100},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1168.74},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1182.75},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1168.53},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1182.68},1193.5999999999999,1082.53,111.06999999999994,1173.5078446258938,0.81910366999094131,1159.7965688437225,0.69565651250312954,12.344715748781177,11.9204384225088,1115.8197037588388,10,-10,13.711275782171242,12.631240385996794,1193.5999999999999,1082.53,1173.5078446258938,1159.7965688437225,1115.8197037588388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31067100,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2014-06-24"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":30897000},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1182.96},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1193.5999999999999},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1172.98},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1173.24},1193.5999999999999,1082.53,111.06999999999994,1171.84018001242,0.80408913309102414,1157.9658943512204,0.67917434366814156,12.491478942288259,11.814369090940705,1115.1477409825457,10,-10,13.874285661199565,12.361231536953181,1193.5999999999999,1082.53,1171.84018001242,1157.9658943512204,1115.1477409825457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30897000]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2014-06-23"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":27176300},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1189.47},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1190.31},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1183.1600000000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1184.95},1190.31,1082.53,107.77999999999997,1171.5856672874054,0.82627265993139209,1156.743965899318,0.68856899145776651,13.770366847362558,11.645091628103817,1114.563899183375,10,-10,14.841701388087358,11.982968005891586,1190.31,1082.53,1171.5856672874054,1156.743965899318,1114.563899183375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27176300]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2014-06-20"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":43362400},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1186.1300000000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1188.52},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1182.05},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1188.43},1188.52,1082.53,105.99000000000001,1169.1557886123883,0.81730152478902063,1154.4874831712634,0.67890822880708979,13.839329598193084,11.113772823289132,{"$f":"G545*$C$20+Q546*$D$20","v":1113.8565011852179},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K545-M545)","v":14.668305441124858},{"$f":"T545*$C$19+$D$19*U546","v":11.268284660342642},{"$f":"IF($R$2,H545,NA())","v":1188.52},{"$f":"IF($R$2,I545,NA())","v":1082.53},{"$f":"IF($R$3,K545,NA())","v":1169.1557886123883},{"$f":"IF($R$4,M545,NA())","v":1154.4874831712634},{"$f":"IF($R$5,Q545,NA())","v":1113.8565011852179},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43362400,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2014-06-19"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":29521500},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1185.8800000000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1186.78},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1177.8},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1184.03},{"$f":"MAX(OFFSET($E546,0,0,$A$16,1))","v":1186.78},{"$f":"MIN(OFFSET($F546,0,0,$A$16,1))","v":1082.53},{"$f":"H546-I546","v":104.25},{"$f":"$G546*$C$17+K547*$D$17","v":1165.6513865419133},{"$f":"(K546-$I546)/$J546","v":0.79732744884329354},{"$f":"$G546*$C$18+M547*$D$18","v":1151.7720818249645},{"$f":"(M546-$I546)/$J546","v":0.664192631414528},{"$f":"(L546-N546)*100","v":13.313481742876554},{"$f":"IFERROR($C$19*O546+$D$19*P547,0)","v":10.432383629563144},1113.1070187850694,10,-10,13.879304716948809,10.418279465147089,1186.78,1082.53,1165.6513865419133,1151.7720818249645,1113.1070187850694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29521500]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2014-06-18"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":30652200},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1176.6400000000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1183.3800000000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1172.03},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1183.1300000000001},1183.3800000000001,1082.53,100.85000000000014,1162.3098204586247,0.79107407494917814,1149.1914483709618,0.6609960175603542,13.007805738882395,9.7121091012347911,1112.3942250040147,10,-10,13.11837208766292,9.5530231521966584,1183.3800000000001,1082.53,1162.3098204586247,1149.1914483709618,1112.3942250040147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30652200,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2014-06-17"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":29712600},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1165.6400000000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1179.29},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1163.67},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1176.6199999999999},1179.8399999999999,1082.53,97.309999999999945,1158.5243332692837,0.78095091223187529,1146.4763642406388,0.65714072798930045,12.381018424257483,8.8881849418228907,1111.6833126924971,10,-10,12.047969028644957,8.6616859183300932,1179.8399999999999,1082.53,1158.5243332692837,1146.4763642406388,1111.6833126924971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29712600,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2014-06-16"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":29261300},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":1162.02},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":1166.93},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":1158.0999999999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":1166.82},1179.8399999999999,1082.53,97.309999999999945,1155.2342120455171,0.74714019160946632,1144.0648733798898,0.63235919617603431,11.478099543343202,8.0149765712142429,1111.0306826693059,10,-10,11.169338665627265,7.8151151407513755,1179.8399999999999,1082.53,1155.2342120455171,1144.0648733798898,1111.0306826693059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29261300,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2014-06-13"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":25982300},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":1162.5899999999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":1164.0899999999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":1154.33},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":1162.68},1179.8399999999999,1082.53,97.309999999999945,1153.1277051447021,0.72549280798172999,1142.2444632502811,0.61365186774515645,11.184094023657353,7.1491958281820018,1110.4699860127159,10,-10,10.883241894420962,6.9765592595324017,1179.8399999999999,1082.53,1153.1277051447021,1142.2444632502811,1110.4699860127159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25982300,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2014-06-12"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":30404800},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1165.27},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1165.3699999999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1156.07},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1159.4000000000001},1179.8399999999999,1082.53,97.309999999999945,1151.3909242619206,0.70764489016463583,1140.6096203103036,0.59685150868670933,11.079338147792651,6.1404712793131644,1109.9452622540498,10,-10,10.781303951617019,5.9998886008102605,1179.8399999999999,1082.53,1151.3909242619206,1140.6096203103036,1109.9452622540498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30404800]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2014-06-11"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":27106200},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1167.69},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1168.99},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1161.43},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1166.71},1179.8399999999999,1082.53,97.309999999999945,1149.9347286731791,0.69268038920130626,1139.1063899351279,0.58140365774461,11.127673145669625,4.9057545621932919,1109.4482297138895,10,-10,10.828338738051116,4.8045347631085704,1179.8399999999999,1082.53,1149.9347286731791,1139.1063899351279,1109.4482297138895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27106200]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2014-06-10"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":27023600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":1173.1199999999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":1173.8399999999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":1166.9000000000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":1172.71},1179.8399999999999,1082.53,97.309999999999945,1146.8846793410298,0.66133675204017972,1136.8981011299384,0.55871031887718037,10.262643316299936,3.3502749163242083,1108.8727345351347,10,-10,9.9865782110914552,3.2985837693729341,1179.8399999999999,1082.53,1146.8846793410298,1136.8981011299384,1108.8727345351347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27023600]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2014-06-09"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":28121800},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":1166.28},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":1179.8399999999999},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":1166.1400000000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":1175.8800000000001},1189.25,1082.53,106.72000000000003,1142.1891664939444,0.55902517329408197,1134.0331492203334,0.48260072357883604,7.6424449715245926,1.6221828163302761,1108.2311539776988,10,-10,8.1560172736110417,1.6265851589433031,1189.25,1082.53,1142.1891664939444,1134.0331492203334,1108.2311539776988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28121800,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2014-06-06"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":28643000},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":1158.69},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":1167.54},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":1158.3900000000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":1165.21},1193.96,1082.53,111.43000000000006,1136.0635604019344,0.48042322895032225,1130.6854011579601,0.43215831605456417,4.8264912895758076,0.11711727753169665,1107.5512660779771,10,-10,5.3781592439743235,-5.7728697236316684E-3,1193.96,1082.53,1136.0635604019344,1130.6854011579601,1107.5512660779771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28643000,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2014-06-05"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":31132700},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1133.78},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1153.94},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1128.4000000000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1153.94},1193.96,1082.53,111.43000000000006,1130.7642077477408,0.43286554561375556,1127.9234332505969,0.40737174235481355,2.5493803258942016,-1.0602262254793311,1106.9717813149416,10,-10,2.8407744971439115,-1.3517558981481206,1193.96,1082.53,1130.7642077477408,1127.9234332505969,1106.9717813149416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31132700,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2014-06-04"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":27939200},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1122.9100000000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1131.75},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1119.8599999999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1131.22},1193.96,1082.53,111.43000000000006,1126.5504273382392,0.39505005239378232,1125.8421079106447,0.38869342107731042,0.63566313164719057,-1.9626278633227141,1106.4997389160969,10,-10,0.70831942759446065,-2.3998884969711285,1193.96,1082.53,1126.5504273382392,1125.8421079106447,1106.4997389160969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27939200,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2014-06-03"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":28671800},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1125.23},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1129.26},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1118.6600000000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1126.1500000000001},1193.96,1082.53,111.43000000000006,1125.7014141270099,0.38743080074495123,1125.4118765434962,0.38483241984650629,0.25983808984449408,-2.6122006120651902,1106.2512940810827,10,-10,0.28953758351372016,-3.1769404781125257,1193.96,1082.53,1125.7014141270099,1125.4118765434962,1106.2512940810827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28671800,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2014-06-02"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":25090200},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1136.3699999999999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1136.82},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1121.05},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1128.9000000000001},1193.96,1082.53,111.43000000000006,1125.6198530591935,0.38669885182799496,1125.3528266669759,0.38430249185117066,0.23963599768243027,-3.3302102875426112,1106.0513070869226,10,-10,0.26702639221753088,-4.0435599935190867,1193.96,1082.53,1125.6198530591935,1125.3528266669759,1106.0513070869226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25090200]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2014-05-30"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":32634900},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1141.73},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1141.73},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1130.8},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1134.5},1193.96,1082.53,111.43000000000006,1125.0234627063196,0.38134669932979998,1125.069052800334,0.38175583595381873,-4.0913662401875772E-2,-4.2226718588488712,1105.8216719822685,10,-10,-4.5590094014414717E-2,-5.1212065899532409,1193.96,1082.53,1125.0234627063196,1125.069052800334,1105.8216719822685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32634900]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2014-05-29"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":27090500},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1140.0899999999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1141.3499999999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1134.78},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1140.07},1193.96,1082.53,111.43000000000006,1123.3004559256506,0.36588401620434868,1124.3145770243609,0.37498498630854277,-0.91009701041940838,-5.2681114079606193,1105.5334475800803,10,-10,-1.0141210987103477,-6.3901107139379469,1193.96,1082.53,1123.3004559256506,1124.3145770243609,1105.5334475800803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27090500]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2014-05-28"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":29764500},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1140.8399999999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1140.8399999999999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1132.95},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1136.68},1193.96,1082.53,111.43000000000006,1120.2514479121323,0.33852147457715465,1123.0541431863096,0.36367354560091186,-2.5152071023757214,-6.3576150073459221,1105.1863465507342,10,-10,-2.8026952741772675,-7.7341081177448467,1193.96,1082.53,1120.2514479121323,1123.0541431863096,1105.1863465507342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29764500]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2014-05-27"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":29110200},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1132.43},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1144.0999999999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1132.43},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1142.2},1196.7,1082.53,114.17000000000007,1117.264438441611,0.3042343736674345,1121.9640746412144,0.34539786845243442,-4.1163494784999921,-7.3182169835884716,1104.8698274205908,10,-10,-4.6996361996034466,-8.9669613286367404,1196.7,1082.53,1117.264438441611,1121.9640746412144,1104.8698274205908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29110200,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2014-05-23"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":23962800},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1115.3},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1126.2},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1113.75},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":1126.19},1208.1400000000001,1082.53,125.61000000000013,1112.7306999764494,0.24043229023524706,1120.3452006125115,0.30105246885209341,-6.0620178616846347,-8.1186838598605906,1104.4946498067275,10,-10,-7.6145006360620755,-10.033792610895064,1208.1400000000001,1082.53,1112.7306999764494,1120.3452006125115,1104.4946498067275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23962800,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2014-05-22"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":27598000},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":1105.45},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":1116.6099999999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":1105.1500000000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":1113.8699999999999},1208.1400000000001,1082.53,125.61000000000013,1110.283554517622,0.22095019916903072,1119.8776166615123,0.29732996307230564,-7.6379763903274913,-8.6328503594045785,1104.276606086192,10,-10,-9.594062143890369,-10.638615604603311,1208.1400000000001,1082.53,1110.283554517622,1119.8776166615123,1104.276606086192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27598000,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2014-05-21"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":27771400},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1101.3699999999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1107.26},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1093.67},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1103.6300000000001},1208.1400000000001,1082.53,125.61000000000013,1109.6314735208259,0.2157588848087407,1120.3582259944333,0.30115616586603977,-8.5397281057299068,-8.8815688516738494,1104.1801900669577,10,-10,-10.726752473607348,-10.899753969781546,1208.1400000000001,1082.53,1109.6314735208259,1120.3582259944333,1104.1801900669577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27771400,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2014-05-20"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":30077000},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":1112.08},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":1112.08},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":1092},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":1097.9000000000001},1208.1400000000001,1082.53,125.61000000000013,1110.7226505246124,0.22444590816505366,1121.6964840739879,0.31181023862740143,-8.7364330462347759,-8.9670290381598345,1104.1857196153692,10,-10,-10.973833549375513,-10.943004343825095,1208.1400000000001,1082.53,1110.7226505246124,1121.6964840739879,1104.1857196153692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30077000]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2014-05-19"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":26642500},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":1100.58},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":1116.04},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":1099.6199999999999},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":1114.43},1208.1400000000001,1082.53,125.61000000000013,1113.0540415290873,0.24300646070446039,1123.6002027999068,0.32696602818172754,-8.3959567477267161,-9.0246780361410988,1104.2488926768301,10,-10,-10.546161270819539,-10.93529704243749,1208.1400000000001,1082.53,1113.0540415290873,1123.6002027999068,1104.2488926768301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26642500,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2014-05-16"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":31736500},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":1095.18},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":1102.9100000000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":1088.56},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":1102.9100000000001},1208.1400000000001,1082.53,125.61000000000013,1112.8038672616485,0.24101478593781162,1124.3338190238994,0.33280645668258424,-9.1791670744772631,-9.1818583582446944,1104.1465699901651,10,-10,-11.529951762250903,-11.032580985341978,1208.1400000000001,1082.53,1112.8038672616485,1124.3338190238994,1104.1465699901651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31736500,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2014-05-15"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":35526400},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1099.19},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1099.19},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1082.53},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1095.99},1208.1400000000001,1082.53,125.61000000000013,1114.6027522183117,0.25533597817300935,1126.0477245458114,0.34645111492565417,-9.111513675264483,-9.1825311791865509,1104.1589978292623,10,-10,-11.444972327499727,-10.908238291114746,1208.1400000000001,1082.53,1114.6027522183117,1126.0477245458114,1104.1589978292623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35526400]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2014-05-14"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":28220600},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":1120.03},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":1120.03},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":1102.06},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":1103.1400000000001},1208.1400000000001,1091.5,116.6400000000001,1117.9868889852773,0.22708238156101959,1128.4523425094765,0.31680677734461965,-8.9724395783600066,-9.200285555167067,1104.2410983099583,10,-10,-10.46545352419912,-10.774054782018501,1208.1400000000001,1091.5,1117.9868889852773,1128.4523425094765,1104.2410983099583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28220600]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2014-05-13"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":29156800},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":1132.77},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":1134.45},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":1121.03},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":1121.1600000000001},1208.1400000000001,1091.5,116.6400000000001,1120.6863233462368,0.25022568026609038,1130.4773299102346,0.33416778043753942,-8.3942100171449034,-9.2572470493688304,1104.252164624631,10,-10,-9.7910065639978257,-10.851205096473347,1208.1400000000001,1091.5,1120.6863233462368,1130.4773299102346,1104.252164624631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29156800]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2014-05-12"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":30057400},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1111.69},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1136.95},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1111.69},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1133.6500000000001},1208.1400000000001,1091.5,116.6400000000001,1120.6002003182798,0.24948731411419564,1131.2227163030532,0.34055826734441996,-9.107095323022433,-9.4730063074248125,1104.0822366309087,10,-10,-10.622515984773372,-11.116254729592228,1208.1400000000001,1091.5,1120.6002003182798,1131.2227163030532,1104.0822366309087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30057400,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2014-05-09"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":30250200},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1092.4000000000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1107.3800000000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1091.5},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1107.22},1210.58,1091.5,119.07999999999993,1118.2275094670579,0.22445002911536688,1131.0285336072975,0.33194939206665713,-10.749936295129025,-9.5644840535254065,1103.7850731799631,10,-10,-12.801024140239633,-11.239689415796942,1210.58,1091.5,1118.2275094670579,1131.0285336072975,1103.7850731799631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30250200,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2014-05-08"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":33934200},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1107.6099999999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1119.79},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1095.51},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1097.43},1210.58,1093.28,117.29999999999995,1120.2288748247047,0.22974317838622957,1132.9332162958813,0.33804958479012198,-10.830640640389241,-9.2681209931245014,1103.7505513023748,10,-10,-12.704341471176576,-10.849355734686267,1210.58,1093.28,1120.2288748247047,1132.9332162958813,1103.7505513023748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33934200]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2014-05-07"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":36329500},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1109.6099999999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1110.8499999999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1093.28},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1108.55},1210.58,1093.28,117.29999999999995,1124.3741247928328,0.26508205279482427,1135.7734735995516,0.36226320204221357,-9.7181149247389307,-8.8774910813083174,1103.8140744310417,10,-10,-11.399348806718763,-10.385609300563688,1210.58,1093.28,1124.3741247928328,1135.7734735995516,1103.8140744310417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36329500]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2014-05-06"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":33272600},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1121.95},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1124.05},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1108.01},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1108.01},1212.82,1095.79,117.02999999999997,1127.2512383915298,0.26883054252353961,1137.9513514875159,0.3602610568872594,-9.1430514363719801,-8.6673351204506623,1103.7664771891425,10,-10,-10.700113095986126,-10.132174424024919,1212.82,1095.79,1127.2512383915298,1137.9513514875159,1103.7664771891425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33272600]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2014-05-05"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":27337300},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":1122.22},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":1127.99},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":1115.0999999999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":1126.3},1212.82,1095.79,117.02999999999997,1130.7496453718079,0.29872379194914078,1140.3466596065173,0.38072852778362237,-8.2004735834481597,-8.5484060414703329,1103.7238287186815,10,-10,-9.597014234709377,-9.9901897560346171,1212.82,1095.79,1130.7496453718079,1140.3466596065173,1103.7238287186815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27337300,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2014-05-02"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":31595600},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1127.02},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1137.8},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1126.3900000000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1128.8},1212.82,1095.79,117.02999999999997,1131.5586718030456,0.30563677521187449,1141.4703923750387,0.39033061928598456,-8.4693844074110061,-8.6353891559758758,1103.4969325248992,10,-10,-9.9117205719931007,-10.088483636365925,1212.82,1095.79,1131.5586718030456,1141.4703923750387,1103.4969325248992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31595600,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2014-05-01"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":34167400},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":1126.04},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":1133.73},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":1114.29},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":1125.97},1212.82,1095.79,117.02999999999997,1132.0602484945084,0.30992265653685774,1142.4840237650419,0.39899191459490696,-8.9069258058049208,-8.6768903431170923,1103.2426303392197,10,-10,-10.423775270533497,-10.132674402459131,1212.82,1095.79,1132.0602484945084,1142.4840237650419,1103.2426303392197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34167400]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2014-04-30"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":37792300},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":1118.46},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":1126.96},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":1109.3699999999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":1126.8599999999999},1212.82,1095.79,117.02999999999997,1133.1675664026009,0.31938448605144759,1143.8051456662452,0.41028066022596943,-9.0896174174521835,-8.6193814774451347,1103.0142145637344,10,-10,-10.637579263644284,-10.059899185440539,1212.82,1095.79,1133.1675664026009,1143.8051456662452,1103.0142145637344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37792300,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2014-04-29"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":36478200},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":1122.04},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":1126.46},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":1118.42},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":1120.83},1212.82,1095.79,117.02999999999997,1134.3143966576192,0.32918394136220858,1145.1607573195449,0.42186411449666733,-9.2680173134458759,-8.5018224924433721,1102.7745584286965,10,-10,-10.846360661925701,-9.915479165889602,1212.82,1095.79,1134.3143966576192,1145.1607573195449,1102.7745584286965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36478200]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2014-04-28"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":40346800},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":1127.18},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":1131.67},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":1102.26},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":1117.06},1212.82,1095.79,117.02999999999997,1136.7661051408227,0.35013334308145533,1147.1072179051084,0.43849626510389195,-8.8362922022436621,-8.3102737871927452,1102.5930967043619,10,-10,-10.341112764285754,-9.6827587918805769,1212.82,1095.79,1136.7661051408227,1147.1072179051084,1102.5930967043619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40346800]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2014-04-25"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":32130200},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1139.01},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1139.01},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1120.98},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1123.03},1212.82,1095.79,117.02999999999997,1140.349033348245,0.38074881097363988,1149.5109953375172,0.45903610473824885,-7.8287293764608972,-8.1787691834300169,1102.4477006913403,10,-10,-9.1619619892721857,-9.5181702987792818,1212.82,1095.79,1140.349033348245,1149.5109953375172,1102.4477006913403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32130200]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2014-04-24"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":31918300},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1152.6400000000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1152.82},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1136.43},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1144.3499999999999},1212.82,1095.79,117.02999999999997,1143.4979485024714,0.40765571650407156,1151.6294749645185,0.47713812667280675,-6.9482410168735189,-8.2662791351722973,1102.2408434118561,10,-10,-8.1315264620470771,-9.607222376156054,1212.82,1095.79,1143.4979485024714,1151.6294749645185,1102.2408434118561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31918300]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2014-04-23"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":30857200},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1155.05},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1155.42},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1146.8399999999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1147.08},1212.82,1095.79,117.02999999999997,1143.3430300483753,0.40633196657588128,1152.2118329616801,0.4821142695179027,-7.5782302942021431,-8.5957886647469923,1101.8176358079552,10,-10,-8.8688029133047621,-9.9761463546832978,1212.82,1095.79,1143.3430300483753,1152.2118329616801,1101.8176358079552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30857200]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2014-04-22"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":32154400},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":1143.3599999999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":1157.8699999999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":1143.3599999999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":1155.6099999999999},1212.82,1095.79,117.02999999999997,1142.6635809662619,0.40052619812237811,1152.6223795986145,0.48562231563372293,-8.5096117511344822,-8.8501782573832042,1101.3627376753718,10,-10,-9.958798632352682,-10.252982215027931,1212.82,1095.79,1142.6635809662619,1152.6223795986145,1101.3627376753718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32154400,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2014-04-21"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":26425000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1139.5899999999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1142.3900000000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1132.22},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1142.31},1212.82,1095.79,117.02999999999997,1140.3096865964912,0.38041260015800471,1152.3833699665036,0.48358002193030508,-10.316742177230037,-8.9353198839453842,1100.8175390590438,10,-10,-12.073683370012304,-10.326528110696742,1212.82,1095.79,1140.3096865964912,1152.3833699665036,1100.8175390590438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26425000,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2014-04-17"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":33414300},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":1130.27},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":1141.1099999999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":1127.05},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":1137.9000000000001},1212.82,1095.79,117.02999999999997,1139.9459932503989,0.37730490686489782,1153.1892395638238,0.49046603062312077,-11.316112375822296,-8.5899643106242216,1100.4005294013459,10,-10,-13.243246313424834,-9.8897392958678516,1212.82,1095.79,1139.9459932503989,1153.1892395638238,1100.4005294013459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33414300,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2014-04-16"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":31550800},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":1126.46},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":1132.1099999999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":1121.8599999999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":1131.77},1212.82,1095.79,117.02999999999997,1140.3179920231987,0.38048356851404563,1154.4123787289298,0.50091753164940445,-12.043396313535881,-7.9084272943247029,1100.0236502998519,10,-10,-14.09438670573104,-9.0513625414786052,1212.82,1095.79,1140.3179920231987,1154.4123787289298,1100.0236502998519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31550800,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2014-04-15"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":37364400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1117.9000000000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1123.77},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1095.79},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1119.49},1212.82,1095.79,117.02999999999997,1141.872172391053,0.39376375622535309,1156.2237690272441,0.51639553129320803,-12.263177506785494,-6.8746850395219079,1099.7045915088954,10,-10,-14.351596636191061,-7.7906065004154961,1212.82,1095.79,1141.872172391053,1156.2237690272441,1099.7045915088954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37364400,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2014-04-14"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":31115400},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":1120.81},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":1126.31},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":1105.56},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":1115.3499999999999},1212.82,1105.56,107.25999999999999,1145.9416582803353,0.37648385493506797,1159.1624705494235,0.4997433390772284,-12.325948414216043,-5.5275619227060115,1099.5057431823518,10,-10,-13.220812269088128,-6.1503589664716047,1212.82,1105.56,1145.9416582803353,1159.1624705494235,1099.5057431823518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31115400]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2014-04-11"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":37434600},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":1119.53},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":1128.96},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":1107.93},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":1111.44},1212.82,1104.9100000000001,107.90999999999985,1151.5037779676691,0.43178368981252013,1162.6674681933773,0.53523740333034298,-10.345371351782283,-3.8279652998285032,1099.3465044203654,10,-10,-11.163690225708251,-4.3827456408174736,1212.82,1104.9100000000001,1151.5037779676691,1162.6674681933773,1099.3465044203654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37434600]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2014-04-10"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":37587800},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":1159.27},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":1159.8},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":1123.68},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":1127.6600000000001},1212.82,1095.6300000000001,117.18999999999983,1158.7881012345181,0.53893763319837928,1166.7656656488475,0.6070113972936898,-6.8073764095310523,-2.1986137868400575,1099.2249617512232,10,-10,-7.9775644143294357,-2.6875094945947788,1212.82,1095.6300000000001,1158.7881012345181,1166.7656656488475,1099.2249617512232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":37587800}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2014-04-09"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":33086500},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":1148.01},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":1160.42},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":1144.77},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":1159.96},1212.82,1082.72,130.09999999999991,1164.4477560044304,0.62819182170968824,1169.8941189007553,0.67005471868374589,-4.1862896974057655,-1.0464231311673085,1098.9391824723409,10,-10,-5.4463628963248993,-1.3649957646611144,1212.82,1082.72,1164.4477560044304,1169.8941189007553,1098.9391824723409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33086500,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2014-04-08"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":37214500},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":1136.8699999999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":1149},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":1131.27},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":1144.24},1212.82,1082.72,130.09999999999991,1165.2637116415997,0.63446357910530138,1170.6888484128158,0.67616332369574039,-4.1699744590439014,-0.26145648960769419,1098.3259079243242,10,-10,-5.4251367712161027,-0.34465398174516781,1212.82,1082.72,1165.2637116415997,1170.6888484128158,1098.3259079243242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37214500,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2014-04-07"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":38015400},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1150.3499999999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1150.45},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1130.04},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1135.78},1212.82,1082.72,130.09999999999991,1169.0862046673451,0.66384477069442838,1172.804756285841,0.69242702756219088,-2.8582256867762501,0.71567300275135759,1097.8644597627597,10,-10,-3.7185516184958942,0.92546671562256577,1212.82,1082.72,1169.0862046673451,1172.804756285841,1097.8644597627597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38015400]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2014-04-04"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":35837500},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":1187.6600000000001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":1189.25},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":1150.4100000000001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":1153.3800000000001},1212.82,1082.72,130.09999999999991,1175.1418782432261,0.71039107027844817,1175.7667367887082,0.71519397992857947,-0.4802909650131304,1.6091476751332594,1097.4833990568577,10,-10,-0.62485854548208408,2.0864712991521808,1212.82,1082.72,1175.1418782432261,1175.7667367887082,1097.4833990568577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35837500]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2014-04-03"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":30556000},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":1193.44},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":1193.96},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":1176.7},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":1181.1199999999999},1212.82,1082.72,130.09999999999991,1179.0985833783582,0.74080386916493624,1177.5576757318049,0.7289598442106453,1.1844024954290933,2.1315073351698568,1096.9216241730071,10,-10,1.5409076465532507,2.7643037603107468,1212.82,1082.72,1179.0985833783582,1177.5576757318049,1096.9216241730071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30556000]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2014-04-02"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":31316600},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":1190.79},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":1192.9100000000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":1187.52},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":1192.81},1212.82,1082.72,130.09999999999991,1178.7310530835143,0.73797888611463769,1177.2726897903494,0.72676932967217123,1.1209556442466462,2.3682835451050477,1096.0754093405749,10,-10,1.4583632931648935,3.0701527887501205,1212.82,1082.72,1178.7310530835143,1177.2726897903494,1096.0754093405749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31316600,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2014-04-01"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":33361900},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":1175.47},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":1189.1300000000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":1175.47},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":1188.7},1212.82,1082.72,130.09999999999991,1176.1712445532442,0.71830318642001678,1176.0297049735775,0.71721525729114177,0.10879291288750093,2.6801155203196481,1095.1032023992741,10,-10,0.14153957966664166,3.4731001626464271,1212.82,1082.72,1176.1712445532442,1176.0297049735775,1095.1032023992741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33361900,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2014-03-31"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":32743000},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1158.1099999999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1174.6199999999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1156.67},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1173.04},1212.82,1082.72,130.09999999999991,1173.8932890174704,0.70079392019577547,1175.0160813714638,0.70942414582216606,-0.86302256263905974,3.3229461721776845,1094.1625310666034,10,-10,-1.1227923539934181,4.3059903083913733,1212.82,1082.72,1173.8932890174704,1175.0160813714638,1094.1625310666034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32743000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2014-03-28"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":29555200},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":1151.96},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":1167.52},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":1149.6099999999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":1151.81},1212.82,1082.72,130.09999999999991,1174.0484324751922,0.70198641410601226,1175.1741678811809,0.71063926119278198,-0.86528470867697216,4.3694383558818704,1093.3697926853631,10,-10,-1.1257354059887348,5.663185973987571,1212.82,1082.72,1174.0484324751922,1175.1741678811809,1093.3697926853631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29555200]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2014-03-27"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":37334300},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":1155.05},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":1161.0899999999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":1146.83},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":1151.44},1212.82,1082.72,130.09999999999991,1178.091783834318,0.73306521010236769,1177.0433013116754,0.72500615919811984,0.80590509042478553,5.678119122021581,1092.7824539183819,10,-10,1.0484825226426437,7.3604163189816472,1212.82,1082.72,1178.091783834318,1177.0433013116754,1092.7824539183819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37334300]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2014-03-26"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":34808500},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":1184.21},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":1185.29},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":1155.49},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":1155.49},1212.82,1082.72,130.09999999999991,1182.9375627132849,0.77031178103985376,1179.0915654166095,0.74074992633827441,2.9561854701579349,6.8961726299207804,1092.1929308421848,10,-10,3.8459972966754776,8.9383997680663985,1212.82,1082.72,1182.9375627132849,1179.0915654166095,1092.1929308421848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34808500]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2014-03-25"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":32005600},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":1183.8399999999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":1190.78},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":1171.95},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":1178.05},1212.82,1082.72,130.09999999999991,1187.9280286611549,0.80867047395199831,1180.9796906499382,0.75526280284349168,5.3407671108506634,7.8811694198614912,1091.5567793933624,10,-10,6.9483380112167197,10.21150038591413,1212.82,1082.72,1187.9280286611549,1180.9796906499382,1091.5567793933624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32005600]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2014-03-24"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":34090000},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1196.02},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1196.7},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1169.51},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1178.23},1212.82,1082.72,130.09999999999991,1189.724033872274,0.82247527957166866,1181.2140659019333,0.75706430362746602,6.5410975944202647,8.5162699971141986,1090.6875007943006,10,-10,8.5099679703407674,11.027290979588482,1212.82,1082.72,1189.724033872274,1181.2140659019333,1090.6875007943006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34090000]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2014-03-21"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":52707100},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":1203.1600000000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":1208.1400000000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":1192.8},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":1193.73},1212.82,1082.72,130.09999999999991,1191.8138582126876,0.83853849510136547,1181.4527911740879,0.75889924038499579,7.9639254716369674,9.0100630977876826,1089.8076766816805,10,-10,10.361067038599685,11.656621731900408,1212.82,1082.72,1191.8138582126876,1181.4527911740879,1089.8076766816805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52707100]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2014-03-20"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":33275400},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1193.3699999999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1200.9100000000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1190.08},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1198.97},1212.82,1082.72,130.09999999999991,1191.4654687968127,0.83586063640901442,1180.4706144680151,0.75134984218305279,8.4510794225961643,9.2715975043253618,{"$f":"G609*$C$20+Q610*$D$20","v":1088.7632312211947},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K609-M609)","v":10.994854328797601},{"$f":"T609*$C$19+$D$19*U610","v":11.980510405225587},{"$f":"IF($R$2,H609,NA())","v":1212.82},{"$f":"IF($R$2,I609,NA())","v":1082.72},{"$f":"IF($R$3,K609,NA())","v":1191.4654687968127},{"$f":"IF($R$4,M609,NA())","v":1180.4706144680151},{"$f":"IF($R$5,Q609,NA())","v":1088.7632312211947},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33275400,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2014-03-19"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":32892100},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":1204.81},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":1205.3599999999999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":1189.56},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":1195.6600000000001},{"$f":"MAX(OFFSET($E610,0,0,$A$16,1))","v":1212.82},{"$f":"MIN(OFFSET($F610,0,0,$A$16,1))","v":1082.72},{"$f":"H610-I610","v":130.09999999999991},{"$f":"$G610*$C$17+K611*$D$17","v":1190.1010085780513},{"$f":"(K610-$I610)/$J610","v":0.82537285609570576},{"$f":"$G610*$C$18+M611*$D$18","v":1178.9906636254564},{"$f":"(M610-$I610)/$J610","v":0.73997435530712075},{"$f":"(L610-N610)*100","v":8.5398500788585014},{"$f":"IFERROR($C$19*O610+$D$19*P611,0)","v":9.4767270247576612},1087.6556255048247,10,-10,11.110344952594915,12.226924424332582,1212.82,1082.72,1190.1010085780513,1178.9906636254564,1087.6556255048247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32892100]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2014-03-18"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":29301900},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1189.27},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1205.04},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1189.27},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1205.04},1212.82,1082.72,130.09999999999991,1189.0902828649698,0.81760401894673229,1177.6571167154927,0.72972418689848417,8.7879832048248119,9.7109462612324506,1086.5701544043707,10,-10,11.433166149477074,12.506069292266998,1212.82,1082.72,1189.0902828649698,1177.6571167154927,1086.5701544043707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29301900,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2014-03-17"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":28604900},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1187.1199999999999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1196.25},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1186.75},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1188.23},1212.82,1082.72,130.09999999999991,1186.1903342949643,0.79531386852393782,1175.4664860527323,0.71288613414859603,8.2427734375341792,9.9416870253343603,1085.3795026898417,10,-10,10.723848242231952,12.774295077964478,1212.82,1082.72,1186.1903342949643,1175.4664860527323,1085.3795026898417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28604900,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2014-03-14"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":32854600},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":1173.24},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":1184.55},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":1173.23},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":1181.4100000000001},1212.82,1082.72,130.09999999999991,1185.8194859849577,0.79246338189821508,1174.445404936951,0.70503770128325194,8.7425680614963142,10.366415422284405,1084.345829350041,10,-10,11.374081048006701,13.286906786897609,1212.82,1082.72,1185.8194859849577,1174.445404936951,1084.345829350041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32854600,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2014-03-13"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":36709900},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1194.93},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1195.8800000000001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1171.8699999999999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1176.74},1212.82,1082.72,130.09999999999991,1186.6212107094955,0.79862575487698317,1173.8882373319072,0.700755090944714,9.7870663932269171,10.772377262481427,1083.3703100470264,10,-10,12.732973377588223,13.765113221620334,1212.82,1082.72,1186.6212107094955,1173.8882373319072,1083.3703100470264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36709900]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2014-03-12"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":32708600},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":1181.29},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":1191.3699999999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":1177.48},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":1191.3699999999999},1212.82,1082.72,130.09999999999991,1188.4177944748583,0.81243500749314623,1173.6600963184599,0.69900150898124447,11.343349851190176,11.018704979795055,1082.4319212032779,10,-10,14.757698156398419,14.023148182628361,1212.82,1082.72,1188.4177944748583,1173.6600963184599,1082.4319212032779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32708600,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2014-03-11"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":33924000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1201.55},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1204.3900000000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1183.43},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1187.05},1212.82,1082.72,130.09999999999991,1187.8810298339233,0.8083092223975662,1172.2433040239366,0.68811148365823716,12.019773873932904,10.937543761946275,1081.3370661399942,10,-10,15.637725809986705,13.839510689185845,1212.82,1082.72,1187.8810298339233,1172.2433040239366,1081.3370661399942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33924000]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2014-03-10"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":30213500},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":1201.56},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":1202.29},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":1193.24},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":1200.54},1212.82,1082.72,130.09999999999991,1188.0321261673639,0.80947060851163688,1171.0587683458516,0.67900667444928242,13.046393406235445,10.666986233949618,1080.2746245936626,10,-10,16.973357821512309,13.38995690898563,1212.82,1082.72,1188.0321261673639,1171.0587683458516,1080.2746245936626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30213500]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2014-03-07"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":35647400},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1209.8499999999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1210.58},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1199.06},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1203.32},1212.82,1082.72,130.09999999999991,1185.7579672887027,0.79199052489394905,1168.7002698135198,0.66087832293251181,13.111220196143725,10.072134440878161,1079.0659273533979,10,-10,17.057697475182977,12.49410668085396,1212.82,1082.72,1185.7579672887027,1168.7002698135198,1079.0659273533979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35647400]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2014-03-06"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":33604500},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1207.9000000000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1208.8},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1202.07},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1204.54},1212.82,1082.72,130.09999999999991,1182.5648704321034,0.76744712092316225,1165.9306913986013,0.63959024902844996,12.785687189471229,9.3123630020617689,1077.8171427036832,10,-10,16.634179033502051,11.353208982271704,1212.82,1082.72,1182.5648704321034,1165.9306913986013,1077.8171427036832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33604500]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2014-03-05"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":33929900},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1207.29},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1207.4100000000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1203.06},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1205.9100000000001},1212.82,1082.72,130.09999999999991,1178.5693923288495,0.73673629768523874,1162.8419467104893,0.61584893705218557,12.088736063305316,8.4440319552094039,1076.5435461479412,10,-10,15.727445618360207,10.032966469464117,1212.82,1082.72,1178.5693923288495,1162.8419467104893,1076.5435461479412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33929900]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2014-03-04"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":37657700},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1187.28},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1212.82},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1187.28},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1208.6500000000001},1212.82,1082.72,130.09999999999991,1173.5983727522766,0.69852707726577001,1159.3965024473284,0.58936589121697502,10.916118604879498,7.5328559281854268,1075.2433807825937,10,-10,14.201870304948216,8.6093466822400941,1212.82,1082.72,1173.5983727522766,1159.3965024473284,1075.2433807825937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37657700,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2014-03-03"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":34282200},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1174.23},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1179.6199999999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1164.77},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1176.3599999999999},1193.5,1082.72,110.77999999999997,1167.2253496163269,0.76282135418240526,1155.4562226431146,0.65658261999561862,10.623873418678665,6.6870402590119085,1073.9026107402078,10,-10,11.769126973212224,7.2112157765630638,1193.5,1082.72,1167.2253496163269,1155.4562226431146,1073.9026107402078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34282200,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2014-02-28"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":39174500},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1189.19},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1193.5},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1177.2},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1183.03},1193.5,1082.72,110.77999999999997,1165.5645040920226,0.74782906744920208,1153.7839204545639,0.64148691509806766,10.634215235113443,5.7028319690952198,1072.872888235084,10,-10,11.780583637458676,6.0717379774007734,1193.5,1082.72,1165.5645040920226,1153.7839204545639,1072.872888235084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39174500]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2014-02-27"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":35474600},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1179.28},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1187.94},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1176.6400000000001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1187.94},1188.06,1082.72,105.33999999999992,1162.3889593814813,0.75630301292463764,1151.4442340909291,0.65240396896648079,10.389904395815686,4.4699861525906632,1071.7657815841803,10,-10,10.944725290552242,4.6445265623862975,1188.06,1082.72,1162.3889593814813,1151.4442340909291,1071.7657815841803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35474600,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2014-02-26"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":37167300},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":1176.1099999999999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":1188.06},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":1173.9100000000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":1181.72},1188.06,1082.72,105.33999999999992,1157.7433156326597,0.71220159134858285,1148.5245728182035,0.62468741995636556,8.7514171392217293,2.9900065917844074,1070.5982014995991,10,-10,9.2187428144561636,3.0694768803448111,1188.06,1082.72,1157.7433156326597,1148.5245728182035,1070.5982014995991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37167300,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2014-02-25"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":35155600},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1176},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1179.3399999999999},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1171.17},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1173.95},1182.04,1082.72,99.319999999999936,1153.3839184749613,0.71147722991302198,1145.8689386436597,0.63581291425352116,7.5664315659500829,1.549653954925077,1069.4813995046202,10,-10,7.5149798313016163,1.5321603968169726,1182.04,1082.72,1153.3839184749613,1145.8689386436597,1069.4813995046202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35155600]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2014-02-24"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":40145300},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":1166.74},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":1180.29},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":1166.74},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":1174.55},1182.04,1082.72,99.319999999999936,1149.6446309249541,0.67382834197497066,1143.6224537351525,0.61319425830801944,6.0634083666951222,4.5459552168825246E-2,1068.4314638212495,10,-10,6.0221771898015959,3.6455538195811377E-2,1182.04,1082.72,1149.6446309249541,1143.6224537351525,1068.4314638212495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40145300,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2014-02-21"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":34038800},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1166.25},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1168.43},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1163.51},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1164.6300000000001},1182.04,1082.72,99.319999999999936,1145.1163820022184,0.62823582362281949,1141.1482500339648,0.58828282353971828,3.9953000083101209,-1.4590276514627489,1067.3649458697041,10,-10,3.9681319682536014,-1.4599748747056349,1182.04,1082.72,1145.1163820022184,1141.1482500339648,1067.3649458697041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34038800]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2014-02-20"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":34049800},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1150.24},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1163.02},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1148.6600000000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1162.1199999999999},1182.04,1082.72,99.319999999999936,1141.5684514571674,0.5925136070999536,1139.269710036682,0.56936880826300851,2.3144798836945091,-2.8226095664059665,1066.3874076372388,10,-10,2.2987414204853849,-2.8170015854454435,1182.04,1082.72,1141.5684514571674,1139.269710036682,1066.3874076372388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34049800,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2014-02-19"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":36615700},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":1158.33},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":1163.96},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":1148.71},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":1149.07},1182.04,1082.72,99.319999999999936,1137.8318062675614,0.55489132367661542,1137.4416868396165,0.55096341964978379,0.39279040268316301,-4.1068819289310854,1065.425271030578,10,-10,0.39011942794491006,-4.0959373369281504,1182.04,1082.72,1137.8318062675614,1137.4416868396165,1065.425271030578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36615700]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2014-02-18"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":34211100},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1151.8900000000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1162.23},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1151.1500000000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1161.48},1182.04,1082.72,99.319999999999936,1135.7884983162089,0.53431834792799959,1136.5114217867858,0.54159707799824641,-0.72787300702468194,-5.2318000118346468,1064.5846204881718,10,-10,-0.72292347057691586,-5.2174515281464151,1182.04,1082.72,1135.7884983162089,1136.5114217867858,1064.5846204881718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34211100,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2014-02-14"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":31147500},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":1148.32},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":1149.9000000000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":1142.67},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":1149.21},1182.04,1082.72,99.319999999999936,1131.1173161918832,0.4872867115574227,1134.5139355297288,0.52148545640081323,-3.4198744843390525,-6.3577817630371376,1063.6107975785053,10,-10,-3.39661933784555,-6.3410835425387901,1182.04,1082.72,1131.1173161918832,1134.5139355297288,1063.6107975785053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31147500,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2014-02-13"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":32895100},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1125.6500000000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1147.8},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1124.4000000000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1147.79},1182.04,1082.72,99.319999999999936,1127.82773731768,0.45416569993636707,1133.3382503721073,0.50964811087502293,-5.5482410938655855,-7.0922585827116587,1062.7505040868321,10,-10,-5.5105130544272924,-7.0771995937121002,1182.04,1082.72,1127.82773731768,1133.3382503721073,1062.7505040868321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32895100,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2014-02-12"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":33263800},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1130.18},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1137.44},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1129.05},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1132.54},1182.04,1082.72,99.319999999999936,1124.1982350118035,0.41762218094848458,1132.1821104018759,0.498007555395448,-8.0385374446963418,-7.4782629549231769,1061.895835786197,10,-10,-7.9838753900723987,-7.4688712285333008,1182.04,1082.72,1124.1982350118035,1132.1821104018759,1061.895835786197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33263800,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2014-02-11"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":36993800},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1119.81},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1131.01},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1118.1500000000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1129.1600000000001},1182.04,1082.72,99.319999999999936,1122.6815504684951,0.4023514948499301,1132.1534792340258,0.49771928346783917,-9.5367788617909071,-7.338194332479886,1061.1858441860581,10,-10,-9.4719287655307198,-7.3401201881485258,1182.04,1082.72,1122.6815504684951,1132.1534792340258,1061.1858441860581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36993800,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2014-02-10"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":33121600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":1116.58},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":1118.8900000000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":1109.1099999999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":1118.73},1182.04,1082.72,99.319999999999936,1121.5036505536759,0.3904918501175586,1132.3929575727479,0.50013046287502971,-10.96386127574711,-6.78854820015213,1060.5026868411942,10,-10,-10.889307019072021,-6.8071680438029762,1182.04,1082.72,1121.5036505536759,1132.3929575727479,1060.5026868411942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33121600,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2014-02-07"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":37759900},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":1107.3},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":1116.6199999999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":1104.9100000000001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":1116.55},1182.04,1082.72,99.319999999999936,1122.0079506543443,0.39556937831599187,1133.4859941785678,0.51113566430293811,-11.556628598694624,-5.7447199312533845,1059.9174877139699,10,-10,-11.478043524223494,-5.7866332999857146,1182.04,1082.72,1122.0079506543443,1133.4859941785678,1059.9174877139699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37759900,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2014-02-06"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":38254100},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1095.6500000000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1107.44},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1095.6300000000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1103.93},1182.04,1082.72,99.319999999999936,1123.0003053187706,0.40556086708387679,1134.8408737128532,0.52477722223976231,-11.921635515588552,-4.2917427643930743,1059.3483167362208,10,-10,-11.840568394082538,-4.3637807439262684,1182.04,1082.72,1123.0003053187706,1134.8408737128532,1059.3483167362208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38254100,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2014-02-05"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":39842900},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1097.6300000000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1098.67},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1082.72},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1093.5899999999999},1182.04,1082.72,99.319999999999936,1126.467633558547,0.44047154207155709,1137.3137436098814,0.5496752276468122,-10.920368557525512,-2.384269576594205,1058.9002596179917,10,-10,-10.846110051334335,-2.4945838313872009,1182.04,1082.72,1126.467633558547,1137.3137436098814,1058.9002596179917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39842900]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2014-02-04"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":40684100},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1099.69},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1107.6199999999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1094.45},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1102.8399999999999},1182.04,1091.17,90.869999999999891,1132.4453851146466,0.45422455281882412,1140.811643098672,0.54629298006682048,-9.2068427247996354,-0.25024483136137832,1058.5516190111371,10,-10,-8.3662579840254239,-0.4067022764004169,1182.04,1091.17,1132.4453851146466,1140.811643098672,1058.5516190111371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40684100,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2014-02-03"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":47260400},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1130.0999999999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1130.75},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1091.17},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1094.58},1182.04,1091.17,90.869999999999891,1137.8281824082187,0.51346079463209737,1143.8493745465657,0.5797224006445002,-6.6261606012402829,1.988904641998186,1058.1065096544651,10,-10,-6.0211921383470326,1.583186650505835,1182.04,1091.17,1137.8281824082187,1143.8493745465657,1058.1065096544651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47260400]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2014-01-31"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":40596900},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1127.1500000000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1137.97},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1124.67},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1130.8800000000001},1182.04,1099.67,82.369999999999891,1145.691488300622,0.55871662377834197,1147.790924510291,0.58420449812177977,-2.54878743434378,4.1426709528078032,1057.7399419122989,10,-10,-2.0994362096689656,3.484281347719052,1182.04,1099.67,1145.691488300622,1147.790924510291,1057.7399419122989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40596900,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2014-01-30"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":35475100},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":1130.3499999999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":1144.54},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":1130.3499999999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":1139.3599999999999},1182.04,1099.67,82.369999999999891,1148.3844861734624,0.59141053992305914,1149.1437984711145,0.60062885117293241,-0.92183112498732678,5.8155355495956993,1057.0048659516185,10,-10,-0.75931229765205899,4.8802107370660561,1182.04,1099.67,1148.3844861734624,1149.1437984711145,1057.0048659516185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35475100,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2014-01-29"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":39640200},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":1129.5},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":1134.18},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":1119.8},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":1122.45},1182.04,1099.67,82.369999999999891,1150.0253018413648,0.61133060387719806,1149.9265023488035,0.61013114421274151,0.11994596644565592,7.4998772182414548,1056.1771761621876,10,-10,9.8799492561283841E-2,6.2900914957455845,1182.04,1099.67,1150.0253018413648,1149.9265023488035,1056.1771761621876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39640200]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2014-01-28"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":34378300},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1128.8699999999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1138.24},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1128.6500000000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1138.24},1182.04,1099.67,82.369999999999891,1155.0389930852493,0.67219853205353075,1152.1246225367079,0.63681707583717218,3.5381456216358576,9.3448600311904038,1055.5111176311543,10,-10,2.9143705485414557,7.8379144965416589,1182.04,1099.67,1155.0389930852493,1152.1246225367079,1055.5111176311543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34378300,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2014-01-27"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":40452000},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":1147.3900000000001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":1147.43},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":1121.1199999999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":1127.73},1182.04,1096.46,85.579999999999927,1158.0933554643855,0.7201841021779094,1153.2353923396445,0.66341893362519855,5.6765168552710854,10.79653863357904,1054.6796715771959,10,-10,4.8579631247409907,9.0688004835417093,1182.04,1096.46,1158.0933554643855,1153.2353923396445,1054.6796715771959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40452000]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2014-01-24"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":46184500},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":1164.77},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":1164.77},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":1141.8},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":1144.1300000000001},1182.04,1096.46,85.579999999999927,1163.6139655488191,0.78469228264570157,1155.275823726816,0.68726131954681069,9.7430963098890881,12.076544078156028,1053.9454974221928,10,-10,8.338141822003081,10.12150982324189,1182.04,1096.46,1163.6139655488191,1155.275823726816,1053.9454974221928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46184500]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2014-01-23"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":39722500},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1181.3399999999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1181.3399999999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1166.67},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1172.4000000000001},1182.04,1096.46,85.579999999999927,1167.1565047395136,0.82608675788167352,1156.1674896249615,0.69768041160272853,12.840634627894499,12.659906020222762,1053.0391205118631,10,-10,10.989015114552103,10.567351823551592,1182.04,1096.46,1167.1565047395136,1156.1674896249615,1053.0391205118631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39722500]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2014-01-22"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":33741700},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1177.3},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1182.04},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1175.29},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1181.29},1182.04,1096.46,85.579999999999927,1166.2031419648797,0.81494673948211882,1154.8688887949584,0.68250629580460831,13.244044367751052,12.614723868304827,1051.8395136828365,10,-10,11.33425316992134,10.461936000801463,1182.04,1096.46,1166.2031419648797,1154.8688887949584,1051.8395136828365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33741700,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2014-01-21"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":37824700},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":1175.05},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":1177.1099999999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":1168.28},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":1175.72},1177.1099999999999,1096.46,80.649999999999864,1163.460076867585,0.83075110809156982,1152.755199898555,0.69801859762622542,13.27325104653444,12.457393743443269,1050.5385037701012,10,-10,10.704876969030011,10.243856708521495,1177.1099999999999,1096.46,1163.460076867585,1152.755199898555,1050.5385037701012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37824700,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2014-01-17"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":36261200},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":1172.0899999999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":1173.3699999999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":1166.76},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":1168.43},1173.3699999999999,1095.69,77.679999999999836,1161.2309999344186,0.84373068916604899,1150.9180158904394,0.71096827871317525,13.276241045287374,12.253429417670475,1049.2803982803534,10,-10,10.312984043979213,10.128601643394365,1173.3699999999999,1095.69,1161.2309999344186,1150.9180158904394,1049.2803982803534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36261200]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2014-01-16"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":34913100},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1172.71},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1173.1300000000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1168.7},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1173.1300000000001},1173.1300000000001,1095.3599999999999,77.770000000000209,1159.9220908315856,0.8301670416816963,1149.5170571616745,0.69637465811591215,13.379238356578416,11.997726510766247,1048.0829148459852,10,-10,10.405033669911063,10.08250604324815,1173.1300000000001,1095.3599999999999,1159.9220908315856,1149.5170571616745,1048.0829148459852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34913100,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2014-01-15"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":37778000},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":1165.99},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":1171.97},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":1165.99},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":1171.3499999999999},1171.97,1095.3599999999999,76.610000000000127,1157.5206528009649,0.81139084716048626,1147.6280217346084,0.68226108516653727,12.912976199394899,11.652348549313205,1046.8261602213215,10,-10,9.8926310663564436,10.001874136582423,1171.97,1095.3599999999999,1157.5206528009649,1147.6280217346084,1046.8261602213215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37778000,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2014-01-14"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":33532700},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":1151.73},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":1163.43},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":1151},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":1163.43},1167.96,1079.95,88.009999999999991,1155.0062260375039,0.85281474875018581,1145.7302634733771,0.74741806014517775,10.539668860500806,11.337191636792781,1045.5746643441487,10,-10,9.2759625641267576,10.029184904138916,1167.96,1079.95,1155.0062260375039,1145.7302634733771,1045.5746643441487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33532700,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2014-01-13"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":35913500},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1162.94},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1164.1199999999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1142.3800000000001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1148.0899999999999},1167.96,1079.08,88.880000000000109,1153.4746307715955,0.83702329851029966,1144.3142845512473,0.73395909711124296,10.30642013990567,11.536572330865775,1044.3901886089138,10,-10,9.160346220348174,10.217490489141953,1167.96,1079.08,1153.4746307715955,1144.3142845512473,1044.3901886089138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35913500]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2014-01-10"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":33357100},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":1160.17},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":1164.53},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":1154.8900000000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":1164.53},1167.96,1079.08,88.880000000000109,1154.4536545482492,0.84803841750955455,1144.0122273153472,0.73056061335899203,11.747780415056253,11.8441103786058,1043.3479794492043,10,-10,10.441427232902015,10.481776556340398,1167.96,1079.08,1154.4536545482492,1144.0122273153472,1043.3479794492043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33357100,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2014-01-09"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":35811500},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1161.26},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1163.8800000000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1152.17},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1158.3499999999999},1167.96,1079.08,88.880000000000109,1152.6215917388402,0.82742564962691423,1142.370805500575,0.71209277115858438,11.533287846832984,11.868192869493186,1042.1300696949249,10,-10,10.250786238265164,10.491863887199992,1167.96,1079.08,1152.6215917388402,1142.370805500575,1042.1300696949249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35811500]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2014-01-08"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":36521400},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":1159.18},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":1159.3699999999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":1151.97},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":1157.46},1167.96,1079.08,88.880000000000109,1151.5800629640837,0.81570727907384888,1141.0924699406212,0.69771005783777207,11.799722123607681,11.951919125158236,1040.9620301943714,10,-10,10.487593023462523,10.552133299433699,1167.96,1079.08,1151.5800629640837,1141.0924699406212,1040.9620301943714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":36521400}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2014-01-07"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":35117500},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1150.8599999999999},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1160.02},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1150.8599999999999},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1157.6300000000001},1167.96,1079.08,88.880000000000109,1150.510983503008,0.80367893230206999,1139.7830675358707,0.68297780755930149,12.070112474276851,11.989968375545873,1039.791196326978,10,-10,10.727915967137278,10.568268368426493,1167.96,1079.08,1150.510983503008,1139.7830675358707,1039.791196326978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35117500,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2014-01-06"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":32948500},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1159.27},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1159.8499999999999},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1146.97},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1147.1600000000001},1167.96,1079.08,88.880000000000109,1149.2166168671913,0.78911585134103612,1138.3553129387403,0.66691396195702435,12.220188938401177,11.969932350863129,1038.6068867423244,10,-10,10.86130392845098,10.528356468748797,1167.96,1079.08,1149.2166168671913,1138.3553129387403,1038.6068867423244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32948500]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2014-01-03"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":27742700},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1151.76},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1157.76},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1151.22},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1156.0899999999999},1167.96,1079.08,88.880000000000109,1149.5905472066806,0.7933229883739944,1137.6509379738395,0.65898895110080469,13.433403727318971,11.907368203978617,1037.5159006794331,10,-10,11.939609232841121,10.445119603823249,1167.96,1079.08,1149.5905472066806,1137.6509379738395,1037.5159006794331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27742700,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2014-01-02"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":30806000},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1160.5},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1160.5},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1146.5999999999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":1150.72},1167.96,1079.08,88.880000000000109,1148.4088285169862,0.7800273235484495,1136.1758130117469,0.64239213559571184,13.763518795273766,11.525859323143527,1036.3242011887742,10,-10,12.233015505239337,10.071497196568782,1167.96,1079.08,1148.4088285169862,1136.1758130117469,1036.3242011887742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30806000]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2013-12-31"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":23128400},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1160.6400000000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1165.6400000000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1160.6400000000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":1163.6400000000001},1167.96,1079.08,88.880000000000109,1147.9886155200745,0.77529945454629279,1135.0122780526867,0.62930105819854554,14.599839634774725,10.966444455110967,1035.1744946680583,10,-10,12.976337467387793,9.5311176194011438,1167.96,1079.08,1147.9886155200745,1135.0122780526867,1035.1744946680583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23128400,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2013-12-30"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":22938600},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1160.6300000000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1162.5999999999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1158.8599999999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1160.5899999999999},1167.96,1079.08,88.880000000000109,1145.1429092509973,0.74328205727944707,1132.7220602969016,0.60353353169331292,13.974852558613415,10.058095660195027,1033.8833840617071,10,-10,12.420848954095618,8.6698126574044814,1167.96,1079.08,1145.1429092509973,1132.7220602969016,1033.8833840617071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22938600]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2013-12-27"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":20529200},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1165.3900000000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1165.8499999999999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1157.73},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1161.0899999999999},1167.96,1079.08,88.880000000000109,1142.3343472966333,0.71168257534465873,1130.4926251206537,0.57844987759511324,13.32326977495455,9.0789064355904294,1032.6099507356942,10,-10,11.841722175979612,7.7320535832316981,1167.96,1079.08,1142.3343472966333,1130.4926251206537,1032.6099507356942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20529200]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2013-12-26"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":19822700},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1161.8499999999999},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1167.96},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1161.4100000000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1162.6500000000001},1167.96,1079.08,88.880000000000109,1138.9242286232939,0.67331490350240608,1128.044835130306,0.55090948616455859,12.240541733784749,8.0178156007493975,1031.3186939591685,10,-10,10.879393492987901,6.7046364350447192,1167.96,1079.08,1138.9242286232939,1128.044835130306,1031.3186939591685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19822700,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2013-12-24"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":13076300},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1157.6500000000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1163.67},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1157.44},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":1161.8},1163.67,1079.08,84.590000000000146,1134.6104520093472,0.65646591806770549,1125.2764219407304,0.5461215503100888,11.034436775761669,6.9621340674905596,1029.9987813356424,10,-10,9.3340300686168121,5.6609471705589245,1163.67,1079.08,1134.6104520093472,1125.2764219407304,1029.9987813356424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13076300,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2013-12-23"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":28515400},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1151.3900000000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1157.3399999999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1151.04},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1157.22},1157.3399999999999,1079.08,78.259999999999991,1129.6668978292284,0.64639532109926556,1122.3545356959887,0.55295854454368509,9.3436776555580465,5.9440583904227822,1028.6741459721816,10,-10,7.3123621332397306,4.7426764460444524,1157.3399999999999,1079.08,1129.6668978292284,1122.3545356959887,1028.6741459721816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28515400,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2013-12-20"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":50977000},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1127.8499999999999},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1147.1199999999999},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1127.6500000000001},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1146.47},1147.1199999999999,1079.08,68.039999999999964,1124.6572428890881,0.66985953687666422,1119.5652985516679,0.59502202456890008,7.4837512307764147,5.0941535741389661,1027.3822278412486,10,-10,5.0919443374202729,4.1002550242456328,1147.1199999999999,1079.08,1124.6572428890881,1119.5652985516679,1027.3822278412486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50977000,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2013-12-19"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":34972100},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1131.23},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1131.67},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1124.93},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1125.45},1147,1079.08,67.920000000000073,1120.6912870507404,0.61265145834423418,1117.4129224358012,0.56438342808894615,4.826803025528803,4.4967541599796039,1026.1853658095022,10,-10,3.2783646149391643,3.8523326959519726,1147,1079.08,1120.6912870507404,1117.4129224358012,1026.1853658095022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34972100]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2013-12-18"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":43277700},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":1120.1500000000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":1133.76},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":1112.03},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":1133.72},1147,1079.08,67.920000000000073,1119.8260665145112,0.59991264008408818,1116.7699562306655,0.55491690563406193,4.4995734450026248,4.4142419435923035,1025.1877312950248,10,-10,3.0561102838457828,3.9958247162051745,1147,1079.08,1119.8260665145112,1116.7699562306655,1025.1877312950248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277700,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2013-12-17"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":32700300},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":1119.4000000000001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":1120.26},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":1112.6099999999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":1118.8900000000001},1147,1077.69,69.309999999999945,1117.2998967898768,0.5714889163162139,1115.4139527291188,0.54427864275167792,2.7210273564535981,4.3929090682397227,1024.0969547251254,10,-10,1.8859440607579927,4.2307533242950219,1147,1077.69,1117.2998967898768,1115.4139527291188,1024.0969547251254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32700300]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2013-12-16"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":32098900},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1110.58},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1120.17},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1110.43},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1119.8499999999999},1147,1076.49,70.509999999999991,1117.0107871153089,0.57468142271037947,1115.1358689474482,0.54809061051550434,2.6590812194875135,4.8108794961862529,{"$f":"G673*$C$20+Q674*$D$20","v":1023.144260802765},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K673-M673)","v":1.8749181678606419},{"$f":"T673*$C$19+$D$19*U674","v":4.8169556401792795},{"$f":"IF($R$2,H673,NA())","v":1147},{"$f":"IF($R$2,I673,NA())","v":1076.49},{"$f":"IF($R$3,K673,NA())","v":1117.0107871153089},{"$f":"IF($R$4,M673,NA())","v":1115.1358689474482},{"$f":"IF($R$5,Q673,NA())","v":1023.144260802765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32098900,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2013-12-13"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":30610700},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1105.99},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1109.51},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1100.77},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1107.05},{"$f":"MAX(OFFSET($E674,0,0,$A$16,1))","v":1147},{"$f":"MIN(OFFSET($F674,0,0,$A$16,1))","v":1065.81},{"$f":"H674-I674","v":81.190000000000055},{"$f":"$G674*$C$17+K675*$D$17","v":1116.4945665908194},{"$f":"(K674-$I674)/$J674","v":0.62427105050892295},{"$f":"$G674*$C$18+M675*$D$18","v":1114.7587384632441},{"$f":"(M674-$I674)/$J674","v":0.60289122383599081},{"$f":"(L674-N674)*100","v":2.1379826672932145},{"$f":"IFERROR($C$19*O674+$D$19*P675,0)","v":5.3488290653609383},1022.1723438259083,10,-10,1.7358281275753598,5.5524650082589391,1147,1065.81,1116.4945665908194,1114.7587384632441,1022.1723438259083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30610700,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2013-12-12"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":33066400},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1101.4000000000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1107.18},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1099.67},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1103.27},1147,1052.5,94.5,1118.2117605164228,0.69536254514733153,1115.3754375403037,0.66534854540003874,3.0013999747292797,6.151540664877869,1021.3193020553144,10,-10,2.8363229761191633,6.5066242284298328,1147,1052.5,1118.2117605164228,1115.3754375403037,1021.3193020553144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33066400,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2013-12-11"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":34722400},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1119.82},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1120.92},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1099.74},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1101.5},1147,1037.8599999999999,109.1400000000001,1120.9284442466815,0.76111823572183879,1116.3438725435281,0.71911189796159136,4.200633776024743,6.9390758374150154,1020.4956769503427,10,-10,4.584571703153415,7.4241995415074999,1147,1037.8599999999999,1120.9284442466815,1116.3438725435281,1020.4956769503427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34722400]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2013-12-10"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":31171500},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":1128.02},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":1131.26},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":1119.33},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":1119.69},1147,1037.8599999999999,109.1400000000001,1124.4608886551689,0.79348441135393921,1117.5313823470103,0.72999250821889639,6.3491903135042822,7.6236863527625829,1019.6815631508487,10,-10,6.9295063081585795,8.1341065010960207,1147,1037.8599999999999,1124.4608886551689,1117.5313823470103,1019.6815631508487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31171500]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2013-12-09"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":31295000},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1132.9000000000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1134.18},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1126.3800000000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1129.46},1147,1037.8599999999999,109.1400000000001,1125.3283229561087,0.80143231588884611,1117.3586929347712,0.72841023396345239,7.3022081925393723,7.9423103625771576,1018.6764532327667,10,-10,7.9696300213374798,8.435256549330381,1147,1037.8599999999999,1125.3283229561087,1117.3586929347712,1018.6764532327667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31295000]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2013-12-06"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":31500300},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1122.48},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1135.8800000000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1122.48},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1131.3800000000001},1147,1037.8599999999999,109.1400000000001,1124.5771089481284,0.7945492848463297,1116.3905883695529,0.71953993375071412,7.5009351095615573,8.1023359050866031,1017.5630507526939,10,-10,8.1865205785754824,8.5516631813286068,1147,1037.8599999999999,1124.5771089481284,1116.3905883695529,1017.5630507526939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31500300,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2013-12-05"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":33368800},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1120.8},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1125.6099999999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1119.76},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1122.47},1147,1037.8599999999999,109.1400000000001,1123.3402196659699,0.78321623296655618,1115.1914354391172,0.70855264283596497,7.4663590130591206,8.2526861039678643,1016.4191618155349,10,-10,8.1487842268527402,8.6429488320168879,1147,1037.8599999999999,1123.3402196659699,1115.1914354391172,1016.4191618155349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33368800,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2013-12-04"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":36105400},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1123.79},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1128.97},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1111.6300000000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1121.3800000000001},1147,1037.8599999999999,109.1400000000001,1123.4984414234191,0.78466594670532441,1114.6091502742465,0.7032174296705751,8.1448517034749308,8.4492678766950498,1015.3533242458418,10,-10,8.8892911491725499,8.7664899833079257,1147,1037.8599999999999,1123.4984414234191,1114.6091502742465,1015.3533242458418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36105400]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2013-12-03"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":34756800},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1125.95},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1130.97},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1119.68},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1123.78},1147,1037.8599999999999,109.1400000000001,1123.8836125913133,0.7881950942946061,1114.0674822961864,0.69825437324708128,8.9940721047524814,8.5253719200000795,1014.2877295146442,10,-10,9.8161302951268681,8.7357896918417683,1147,1037.8599999999999,1123.8836125913133,1114.0674822961864,1014.2877295146442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34756800]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2013-12-02"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":30954300},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1142.3},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1142.3},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1127.72},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1129.1199999999999},1147,1037.8599999999999,109.1400000000001,1123.9024512442793,0.78836770427230451,1113.2904808798812,0.69113506395346569,9.7232640318838826,8.4081968738119777,1013.1873046856456,10,-10,10.611970364398076,8.465704541020493,1147,1037.8599999999999,1123.9024512442793,1113.2904808798812,1013.1873046856456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30954300]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2013-11-29"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":15983000},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":1145.83},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":1147},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":1142.52},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":1142.8900000000001},1147,1037.8599999999999,109.1400000000001,1122.9538060159664,0.77967570108087236,1112.0241193502716,0.67953197132372745,10.014372975714492,8.0794300842939997,1012.0221519689184,10,-10,10.929686665694817,7.9291380851760955,1147,1037.8599999999999,1122.9538060159664,1112.0241193502716,1012.0221519689184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15983000]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2013-11-27"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":26135900},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1135.6300000000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1141.5},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1134.1300000000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1141.33},1141.5,1037.8599999999999,103.6400000000001,1119.3290434734147,0.78607722378825462,1109.5548488982931,0.69176812908426444,9.4309094703990191,7.5956943614388752,1010.7068972148371,10,-10,9.7741945751215553,7.1790009400464143,1141.5,1037.8599999999999,1119.3290434734147,1109.5548488982931,1010.7068972148371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26135900,{"$error":"#N/A"}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2013-11-26"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":34271200},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1125.45},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1136.24},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1124.98},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1134.53},1136.24,1037.8599999999999,98.380000000000109,1115.3288695594902,0.78744530961059334,1107.0128368101566,0.70291560083509486,8.4529708775498484,7.1368905841988388,1009.3941022119711,10,-10,8.3160327493335444,6.5302025312776291,1136.24,1037.8599999999999,1115.3288695594902,1107.0128368101566,1009.3941022119711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34271200,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2013-11-25"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":29985400},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1126.8499999999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1128.52},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1123.0999999999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1124.72},1128.52,1037.8599999999999,90.660000000000082,1111.837754933943,0.81599111994201401,1104.8114637549691,0.73848956270647581,7.7501557235538199,6.8078705108610853,1008.136454998021,10,-10,7.0262911789739064,6.0837449767636489,1128.52,1037.8599999999999,1111.837754933943,1104.8114637549691,1008.136454998021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29985400]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2013-11-22"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":30551400},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":1120.9100000000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":1125.6400000000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":1117.56},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":1124.92},1125.6400000000001,1037.8599999999999,87.7800000000002,1109.4955285582962,0.81608029799836113,1103.2187808553665,0.74457485595085959,7.1505442047501528,6.5722992076879017,1006.9647610784031,10,-10,6.276747702929697,5.848108426211085,1125.6400000000001,1037.8599999999999,1109.4955285582962,1103.2187808553665,1006.9647610784031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30551400,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2013-11-21"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":32566300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1103.3800000000001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1119.67},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1103.3800000000001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1119.6199999999999},1123.26,1037.8599999999999,85.400000000000091,1106.6910792052593,0.8059845340194296,1101.4826833237958,0.74499629184772587,6.0988242171703728,6.4277379584223375,1005.7792812902462,10,-10,5.2083958814635025,5.7409486070314317,1123.26,1037.8599999999999,1106.6910792052593,1101.4826833237958,1005.7792812902462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32566300,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2013-11-20"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":31091400},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1104.04},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1107.7},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1096.46},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1099.79},1123.26,1037.8599999999999,85.400000000000091,1104.3403663334882,0.77845862217199324,1100.0316979896993,0.72800583126111629,5.0452790910876955,6.5099663937353291,1004.6351534640174,10,-10,4.3086683437888951,5.8740867884234138,1123.26,1037.8599999999999,1104.3403663334882,1100.0316979896993,1004.6351534640174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31091400]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2013-11-19"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":32244500},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1107.3},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1112.3900000000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1097.53},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1101.3800000000001},1123.26,1037.8599999999999,85.400000000000091,1105.1677056668495,0.7881464363799715,1100.0510338288752,0.72823224623975724,5.9914190140214263,6.8761382193972373,1003.6788233480778,10,-10,5.1166718379743088,6.265441399582043,1123.26,1037.8599999999999,1105.1677056668495,1100.0510338288752,1003.6788233480778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32244500]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2013-11-18"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":31685200},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":1118.4000000000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":1119.98},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":1105.22},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":1107.29},1123.26,1037.8599999999999,85.400000000000091,1105.8563794244585,0.79621053190232483,1099.9447165351851,0.72698731305837372,6.9223218843951102,7.0973180207411897,1002.6969019746916,10,-10,5.9116628892734298,6.5526337899839753,1123.26,1037.8599999999999,1105.8563794244585,1099.9447165351851,1002.6969019746916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31685200]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2013-11-15"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":32548200},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1111.3900000000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1116.31},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1109.72},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1116.2},1123.26,1037.8599999999999,85.400000000000091,1105.5957211379964,0.79315832714281542,1099.3570938579999,0.72010648545667333,7.3051841686142094,7.1410670548277091,1001.6457150598644,10,-10,6.2386272799965354,6.7128765151616108,1123.26,1037.8599999999999,1105.5957211379964,1099.3570938579999,1001.6457150598644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32548200,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2013-11-14"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":31390600},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1111.4100000000001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1112.22},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1105.57},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1111.44},1123.26,1037.8599999999999,85.400000000000091,1103.667670435814,0.77058162102826722,1098.0096613666399,0.70432858743138071,6.6253033596886501,7.1000377763810834,1000.4944157137323,10,-10,5.6580090691741134,6.8314388239528787,1123.26,1037.8599999999999,1103.667670435814,1098.0096613666399,1000.4944157137323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31390600,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2013-11-13"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":33274800},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":1096.54},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":1112.22},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":1095.69},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":1112.18},1123.26,1037.8599999999999,85.400000000000091,1102.2545196059621,0.75403418742344364,1096.935234275971,0.69174747395750591,6.2286713465937726,7.2187213805541912,999.37938471588029,10,-10,5.3192853299910894,7.1247962626475694,1123.26,1037.8599999999999,1102.2545196059621,1096.935234275971,999.37938471588029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33274800,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2013-11-12"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":32210300},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":1099.26},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":1101.52},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":1095.3599999999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":1101.47},1123.26,1037.8599999999999,85.400000000000091,1100.4498868070461,0.73290265582021286,1095.7156530180487,0.67746666297480918,5.5435992845403685,7.466233889044295,998.24571019041173,10,-10,4.7342337889974715,7.5761739958116889,1123.26,1037.8599999999999,1100.4498868070461,1095.7156530180487,998.24571019041173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32210300,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2013-11-11"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":25340600},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":1099.76},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":1102.8599999999999},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":1096.33},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":1101.5},1123.26,1037.8599999999999,85.400000000000091,1100.2644116810545,0.73073081593740696,1095.2553052594926,0.67207617399874298,5.8654641938663987,7.9468925401702757,997.20828014207416,10,-10,5.0091064215619099,8.2866590475152435,1123.26,1037.8599999999999,1100.2644116810545,1095.2553052594926,997.20828014207416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25340600,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2013-11-08"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":38371700},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":1079.95},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":1101.19},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":1079.95},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":1099.97},1123.26,1032.31,90.950000000000045,1100.0397592594281,0.74469224034555426,1094.755729680252,0.6865940591561519,5.8098181189402354,8.4672496267462449,996.16012215355227,10,-10,5.2840295791761491,9.1060472040035769,1123.26,1032.31,1100.0397592594281,1094.755729680252,996.16012215355227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38371700,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2013-11-07"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":40247300},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":1102.3399999999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":1103.77},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":1079.08},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":1079.0899999999999},1123.26,1015.72,107.53999999999996,1100.0524427611424,0.78419604576104152,1094.3385880546723,0.73106367913959736,5.3132366621444156,9.1316075036977473,995.11680679831159,10,-10,5.7138547064701015,10.061551610210433,1123.26,1015.72,1100.0524427611424,1094.3385880546723,995.11680679831159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40247300]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2013-11-06"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":33221000},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":1108.75},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":1109.83},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":1097.2},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":1098.6300000000001},1123.26,1015.72,107.53999999999996,1103.8637959904411,0.81963730695965298,1095.5584750990461,0.74240724473727049,7.723006222238249,10.08620021408608,994.27285510784225,10,-10,8.3053208913950129,11.148475836145515,1123.26,1015.72,1103.8637959904411,1095.5584750990461,994.27285510784225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33221000]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2013-11-05"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":35166800},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":1105.23},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":1106.0899999999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":1097.44},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":1103.5899999999999},1123.26,1015.69,107.56999999999994,1104.8153952614302,0.82853393382383789,1095.3127531069697,0.74019478578571807,8.8339148038119824,10.676998712048038,993.22403958128791,10,-10,9.5026421544605455,11.859264572333139,1123.26,1015.69,1104.8153952614302,1095.3127531069697,993.22403958128791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35166800]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2013-11-04"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":31948700},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1098.6199999999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1108.8599999999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1098.3499999999999},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1108.28},1123.26,1009,114.25999999999999,1105.0381943998721,0.84052331874559827,1094.6505733555273,0.74961117937622346,9.091213936937482,11.137769689107051,992.11483394893901,10,-10,10.387621044344769,12.448420176801287,1123.26,1009,1105.0381943998721,1094.6505733555273,992.11483394893901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31948700,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2013-11-01"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":36862900},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1099.0899999999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1101.3},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1087.0899999999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1095.67},1123.26,1009,114.25999999999999,1104.4487751998488,0.83536474006519168,1093.5602192239694,0.74006843360729391,9.5296306457897764,11.649408627149441,990.94734484289813,10,-10,10.888555975879399,12.963619959915414,1123.26,1009,1104.4487751998488,1093.5602192239694,990.94734484289813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36862900]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2013-10-31"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":38265300},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":1106.0899999999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":1108.5999999999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":1097.8399999999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":1100.1500000000001},1123.26,1009,114.25999999999999,1106.0449161452759,0.84933411644736501,1093.391436761887,0.73859125469881859,11.074286174854642,12.179353122489355,989.89485584634429,10,-10,12.653479383388913,13.482385955924418,1123.26,1009,1106.0449161452759,1093.391436761887,989.89485584634429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38265300]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2013-10-30"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":35230400},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1122.81},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1123.26},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1104.1500000000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1105.5},1123.26,1009,114.25999999999999,1107.1167190807805,0.85871450271994154,1092.8507517028379,0.73385919571886837,12.485530700107317,12.455619859398032,988.78676394530248,10,-10,14.265967377942616,13.689612599058293,1123.26,1009,1107.1167190807805,1092.8507517028379,988.78676394530248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35230400]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2013-10-29"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":33584600},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1118.8599999999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1122.6400000000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1114.78},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1121.07},1122.6400000000001,1009,113.6400000000001,1107.4106680045588,0.86598616688277663,1091.8388118390649,0.72895821752080958,13.702794936196705,12.448142149220711,987.61376659801908,10,-10,15.571856165493955,13.545523904337212,1122.6400000000001,1009,1107.4106680045588,1091.8388118390649,987.61376659801908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33584600,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2013-10-28"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":32823000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":1118.33},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":1119.56},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":1113.02},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":1117.97},1121.92,1009,112.92000000000007,1104.9271530962969,0.84951428530195605,1089.5003167861901,0.71289688971121168,13.661739559074437,12.134478952476712,986.27249792061218,10,-10,15.426836310106864,13.038940839048026,1121.92,1009,1104.9271530962969,1089.5003167861901,986.27249792061218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32823000]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2013-10-25"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":31757200},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":1121.0999999999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":1121.92},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":1114.25},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":1118.3399999999999},1121.92,1009,112.92000000000007,1102.5557263865328,0.82851334029873125,1087.2227421290852,0.69272708226253221,13.578625803619904,11.75266380082728,984.9489049348897,10,-10,15.332984257447606,12.441966971283316,1121.92,1009,1102.5557263865328,1087.2227421290852,984.9489049348897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31757200]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2013-10-24"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":36717000},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1112.69},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1120},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1111.68},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1118.8499999999999},1121.53,1009,112.52999999999997,1099.6858584568115,0.80588161785134205,1084.733361499412,0.67300596729238449,13.287565055895756,11.296173300129125,983.60829091413473,10,-10,14.952496957399489,11.719212649742243,1121.53,1009,1099.6858584568115,1084.733361499412,983.60829091413473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36717000,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2013-10-23"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":37133800},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":1111.49},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":1112.0899999999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":1105.3499999999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":1110.93},1121.53,1009,112.52999999999997,1096.2014690853227,0.77491752497398703,1082.0040304193649,0.64875171438163071,12.616581059235632,10.798325361187466,982.24907775749284,10,-10,14.197438665957861,10.910891572827932,1121.53,1009,1096.2014690853227,1082.0040304193649,982.24907775749284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37133800]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2013-10-22"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":38508400},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1115.42},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1121.53},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1111.93},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1115.6300000000001},1121.53,1009,112.52999999999997,1093.5235543735632,0.75112018460466767,1079.6899528529141,0.62818761977174165,12.293256483292602,10.343761436675425,980.95580215706559,10,-10,13.833601520649154,10.089254799545451,1121.53,1009,1093.5235543735632,1079.6899528529141,980.95580215706559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38508400,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2013-10-21"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":30527100},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1115.6600000000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1117.32},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1110.8399999999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1112.48},1117.32,1009,108.31999999999994,1089.504200623302,0.74320716971290701,1076.8147490811473,0.62605935266938073,11.714781704352628,9.8563876750211303,979.60229263100587,10,-10,12.689451542154757,9.1531681192695231,1117.32,1009,1089.504200623302,1076.8147490811473,979.60229263100587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30527100]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2013-10-18"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":36648900},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1109.3},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1115.04},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1105.9100000000001},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1114.77},1115.04,1009,106.03999999999996,1085.3267825548114,0.71979236660516255,1073.961529007639,0.61261343839719939,10.717892820796315,9.3917891676882554,978.26683828558873,10,-10,11.365253547172415,8.2690972635482147,1115.04,1009,1085.3267825548114,1073.961529007639,978.26683828558873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36648900,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2013-10-17"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":34535900},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1088.99},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1102.28},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1088.6099999999999},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1102.27},1102.28,1009,93.279999999999973,1079.9734702920498,0.7608648187398136,1070.69685132825,0.66141564459959257,9.9449174140221039,9.0602632544112414,976.89494721308199,10,-10,9.2766189637998195,7.4950581926421638,1102.28,1009,1079.9734702920498,1070.69685132825,976.89494721308199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34535900,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2013-10-16"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":34831800},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1085.01},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1092.9100000000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1085.01},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":1092.42},1092.9100000000001,1009,83.910000000000082,1075.9195557996952,0.7975158598462061,1068.1709994345099,0.70517220157919003,9.2343658267016071,8.8390997145085244,975.6348964313039,10,-10,7.7485563651853226,7.0496679998527494,1092.9100000000001,1009,1075.9195557996952,1068.1709994345099,975.6348964313039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34831800,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2013-10-15"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":33277400},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":1088.05},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":1088.53},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":1077.69},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":1079.6199999999999},1090.3,1009,81.299999999999955,1072.9194750360034,0.78621740511689353,1066.2310793892707,0.7039493159811897,8.2268089135703821,8.7402831864602533,974.46117679744759,10,-10,6.6883956467327152,6.8749459085196056,1090.3,1009,1072.9194750360034,1066.2310793892707,974.46117679744759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33277400]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2013-10-14"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":25805800},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1078.73},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1090.3},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1076.49},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1090.3},1090.3,1009,81.299999999999955,1071.7011977698221,0.77123244489326126,1065.1599657404124,0.69077448635193661,8.0457958541324643,8.8686517546827197,973.40430420244707,10,-10,6.5412320294096844,6.9215834739663276,1090.3,1009,1071.7011977698221,1065.1599657404124,973.40430420244707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25805800,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2013-10-11"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":29446700},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1066.0899999999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1084.32},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1065.81},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1084.31},1087.78,1009,78.779999999999973,1068.3195973643353,0.75297787971992058,1063.1487629996454,0.68734149529887612,6.5636384421044465,9.0743657298202827,972.22947308890377,10,-10,5.1708343646898811,7.0166713351054879,1087.78,1009,1068.3195973643353,1063.1487629996454,972.22947308890377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29446700,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2013-10-10"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":33456600},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1052.5},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1069.77},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1052.5},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1069.5},1087.78,1009,78.779999999999973,1065.4122514305782,0.71607326009873318,1061.4558640396172,0.66585255191187065,5.0220708186862524,9.7020475517492422,971.1030356325108,10,-10,3.9563873909610265,7.4781305777093898,1087.78,1009,1065.4122514305782,1061.4558640396172,971.1030356325108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33456600,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2013-10-09"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":35778400},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":1050.02},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":1050.08},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":1037.8599999999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":1043.46},1087.78,1009,78.779999999999973,1064.6690244179561,0.70663905074836342,1060.8123331627864,0.65768384314275785,4.8955207605605562,10.87204173501499,970.11412141776214,10,-10,3.8566912551696078,8.3585663743964798,1087.78,1009,1064.6690244179561,1060.8123331627864,970.11412141776214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35778400]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2013-10-08"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":35692300},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1066.1600000000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1067.21},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1047.26},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":1047.26},1087.78,1009,78.779999999999973,1068.5252106757662,0.75558784813107638,1062.2005198158092,0.67530489738270183,8.0282950748374553,12.366171978628598,969.37697690939785,10,-10,6.3246908599569451,9.4840351542031982,1087.78,1009,1068.5252106757662,1062.2005198158092,969.37697690939785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35692300]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2013-10-07"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":26784900},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1071.24},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1073.42},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1065.78},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1065.79},1087.78,1009,78.779999999999973,1072.3916126168144,0.80466631907609099,1063.395761401074,0.69047678853863914,11.418953053745184,13.450641204576383,968.59423295873853,10,-10,8.9958512157404584,10.273871227764761,1087.78,1009,1072.3916126168144,1063.395761401074,968.59423295873853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":26784900}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2013-10-04"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":28802700},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1069.6400000000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1080.74},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1069.6400000000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1078.25},1087.78,1009,78.779999999999973,1073.5919058198717,0.81990233333170537,1063.2042223131598,0.68804547236811131,13.185686096359406,13.958563242284182,967.61739107892686,10,-10,10.387683506711937,10.593376230770836,1087.78,1009,1073.5919058198717,1063.2042223131598,967.61739107892686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28802700,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2013-10-03"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":32796500},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":1081.19},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":1081.79},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":1064.8699999999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":1070.9000000000001},1087.78,1009,78.779999999999973,1072.7449796053029,0.80915181017140025,1062.0005600982126,0.67276669330049077,13.638511687090949,14.151782528765375,966.50550556213204,10,-10,10.744419507090242,10.644799411785561,1087.78,1009,1072.7449796053029,1062.0005600982126,966.50550556213204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32796500]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2013-10-02"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":31486000},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":1087.3900000000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":1087.3900000000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":1077.9000000000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":1082.55},1087.78,1009,78.779999999999973,1073.0804304426308,0.81340988122151348,1061.2886049060696,0.66372943521286676,14.968044600864673,14.28010023918398,965.45631466325892,10,-10,11.791825536561191,10.619894387959389,1087.78,1009,1073.0804304426308,1061.2886049060696,965.45631466325892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31486000]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2013-10-01"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":32386900},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":1073.69},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":1087.78},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":1073.47},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":1087.43},1087.78,1009,78.779999999999973,1071.3586905231091,0.79155484289298184,1059.5876932985552,0.6421387826676217,14.941606022536014,14.108114148763805,964.27949370510066,10,-10,11.770997224553867,10.326911600808938,1087.78,1009,1071.3586905231091,1059.5876932985552,964.27949370510066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32386900,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2013-09-30"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":33086300},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":1065.67},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":1075.49},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":1061.79},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":1073.79},1082,1009,73,1068.4366342545834,0.81420046924086842,1057.3603087624397,0.66246998304711879,15.173048619374963,13.899741180320751,963.04180017449858,10,-10,11.076325492143724,9.9658901948727063,1082,1009,1068.4366342545834,1057.3603087624397,963.04180017449858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33086300,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2013-09-27"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":29517000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":1078.3699999999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":1078.3699999999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":1070.8499999999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":1074.19},1082,1009,73,1067.4632950281439,0.80086705518005308,1056.0459334634347,0.6444648419648592,15.640221321519387,13.581414320557196,961.92875294007138,10,-10,11.417361564709154,9.688281370554952,1082,1009,1067.4632950281439,1056.0459334634347,961.92875294007138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29517000]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2013-09-26"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":28139300},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1075.0999999999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1081.32},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1073.1199999999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1078.4100000000001},1082,1009,73,1066.2402577605337,0.78411312000731126,1054.5944081405094,0.62458093343163501,15.953218657567625,13.066712570316646,960.80049920077556,10,-10,11.645849620024364,9.256011322016402,1082,1009,1066.2402577605337,1054.5944081405094,960.80049920077556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28139300,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2013-09-25"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":31487300},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1075.8900000000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1082},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1072.58},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1073.51},1082,1009,73,1064.0275773533581,0.75380242949805598,1052.6891607917501,0.5984816546815076,15.532077481654838,12.345086048503902,959.61849416761754,10,-10,11.338416561608028,8.6585517475144123,1082,1009,1064.0275773533581,1052.6891607917501,959.61849416761754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31487300]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2013-09-24"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":32689300},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":1072.54},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":1081.9100000000001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":1066.94},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":1074.68},1081.9100000000001,1009,72.910000000000082,1062.3035005085142,0.73108627771929913,1051.0234936550901,0.57637489583171075,15.471138188758838,11.548338190216167,958.47385591804573,10,-10,11.280006853424084,7.9885855439910092,1081.9100000000001,1009,1062.3035005085142,1051.0234936550901,958.47385591804573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32689300,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2013-09-23"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":31269500},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":1072.3},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":1073.5899999999999},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":1063.9000000000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":1072.1300000000001},1080.49,1009,71.490000000000009,1060.0532278736987,0.71413103753949758,1049.1309731474971,0.56135086232336151,15.278017521613608,10.567638190580499,957.3059549724984,10,-10,10.922254726201572,7.1657302166327401,1080.49,1009,1060.0532278736987,1049.1309731474971,957.3059549724984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31269500]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2013-09-20"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":50740300},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1076.48},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1078.2},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1071.8599999999999},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1072.83},1080.49,1009,71.490000000000009,1057.8574511234619,0.68341657747184137,1047.2910509992969,0.53561408587630266,14.780249159553872,9.390043357822222,956.15194446970941,10,-10,10.566400124165057,6.2265990892405316,1080.49,1009,1057.8574511234619,1047.2910509992969,956.15194446970941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50740300]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2013-09-19"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":37401300},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1078.8800000000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1079.76},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1072.6099999999999},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1075.27},1080.49,1009,71.490000000000009,1055.1351695095459,0.64533738298427612,1045.2479350792407,0.50703504097413243,13.830234201014369,8.0424919073893086,954.97930069553558,10,-10,9.8872344303051705,5.1416488305093999,1080.49,1009,1055.1351695095459,1045.2479350792407,954.97930069553558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37401300]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2013-09-18"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":39897600},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1066.3399999999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1080.49},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1058.82},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1076.97},1080.49,1009,71.490000000000009,1051.4742912385541,0.59412912629114678,1042.8461698855801,0.47343922066834709,12.068990562279968,6.5955563339830441,953.77034894373196,10,-10,8.6281213529739489,3.9552524305604568,1080.49,1009,1051.4742912385541,1042.8461698855801,953.77034894373196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39897600,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2013-09-17"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":27742400},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1055.83},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1066.3900000000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1055.8},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1066.3900000000001},1066.3900000000001,1009,57.3900000000001,1046.838707827382,0.65932580288172027,1040.1162634764266,0.54218964064168995,11.713616224003031,5.2271977769088132,952.53216149593015,10,-10,6.7224443509553566,2.7870351999570833,1066.3900000000001,1009,1046.838707827382,1040.1162634764266,952.53216149593015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27742400,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2013-09-16"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":30798000},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1053.96},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1065.25},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1053.96},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1056.25},1065.25,1009,56.25,1043.2839274323605,0.60949204324196515,1038.0143645545406,0.51581092541405571,9.3681117827909439,3.6055931651352582,{"$f":"G737*$C$20+Q738*$D$20","v":951.3878616114672},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K737-M737)","v":5.269562877819908},{"$f":"T737*$C$19+$D$19*U738","v":1.8031829122075151},{"$f":"IF($R$2,H737,NA())","v":1065.25},{"$f":"IF($R$2,I737,NA())","v":1009},{"$f":"IF($R$3,K737,NA())","v":1043.2839274323605},{"$f":"IF($R$4,M737,NA())","v":1038.0143645545406},{"$f":"IF($R$5,Q737,NA())","v":951.3878616114672},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30798000,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2013-09-13"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":27365000},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1048.47},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1053.98},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1047.6600000000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1053.98},{"$f":"MAX(OFFSET($E738,0,0,$A$16,1))","v":1063.52},{"$f":"MIN(OFFSET($F738,0,0,$A$16,1))","v":1009},{"$f":"H738-I738","v":54.519999999999982},{"$f":"$G738*$C$17+K739*$D$17","v":1040.9264596927899},{"$f":"(K738-$I738)/$J738","v":0.5855917038296018},{"$f":"$G738*$C$18+M739*$D$18","v":1036.555513718904},{"$f":"(M738-$I738)/$J738","v":0.50542028097769587},{"$f":"(L738-N738)*100","v":8.0171422851905927},{"$f":"IFERROR($C$19*O738+$D$19*P739,0)","v":2.1649635107213365},950.33397077339146,10,-10,4.3709459738859096,0.93658792080441688,1063.52,1009,1040.9264596927899,1036.555513718904,950.33397077339146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27365000,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2013-09-12"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":31062900},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1055.17},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1055.31},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1048.48},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1048.48},1063.52,1009,54.519999999999982,1038.5530887278426,0.54205958781809593,1035.1615548164164,0.47985243610448208,6.2207151713613849,0.70191881710402226,949.29230213794813,10,-10,3.3915339114262224,7.7998407534043745E-2,1063.52,1009,1038.5530887278426,1035.1615548164164,949.29230213794813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31062900]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2013-09-11"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":31354600},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":1054.46},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":1057.56},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":1051.47},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":1055.3399999999999},1063.52,1009,54.519999999999982,1036.7481957692685,0.50895443450602507,1034.0960792017297,0.46030959651008285,4.8644837995942218,-0.67778027146031838,948.29544085290229,10,-10,2.6521165675387692,-0.750385468439001,1063.52,1009,1036.7481957692685,1034.0960792017297,948.29544085290229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31354600,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2013-09-10"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":36918000},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1049.76},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1055.76},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1049.18},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1055.72},1063.52,1009,54.519999999999982,1033.3678677273174,0.44695281964998895,1032.3965655378681,0.42913729893375158,1.7815520716237376,-2.0633462892239534,947.21961613785606,10,-10,0.97130218944926128,-1.6010109774334436,1063.52,1009,1033.3678677273174,1032.3965655378681,947.21961613785606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36918000,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2013-09-09"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":31027800},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":1032.31},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":1046.08},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":1032.31},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":1046.08},1063.52,1007.17,56.350000000000023,1029.3038436777385,0.39279225692526304,1030.5306907808977,0.41456416647555794,-2.1771909550294897,-3.0245708794358759,946.12916001863857,10,-10,-1.2268471031591162,-2.2440892691541197,1063.52,1007.17,1029.3038436777385,1030.5306907808977,946.12916001863857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31027800,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2013-09-06"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":31238800},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":1028.6600000000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":1034.77},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":1015.72},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":1029.55},1063.52,991.68,71.840000000000032,1026.2536334373274,0.48125881733473574,1029.2867460433695,0.52347920438988738,-4.2220387055151631,-3.2364158605374724,945.12462896354941,10,-10,-3.0331126060420956,-2.4983998106528702,1063.52,991.68,1026.2536334373274,1029.2867460433695,945.12462896354941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31238800,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2013-09-05"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":29571100},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":1026.56},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":1031.1500000000001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":1026.1099999999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":1028.69},1063.52,984.71,78.809999999999945,1025.654294062296,0.51953170996442066,1029.2656857268391,0.56535573819108154,-4.5824028226660873,-2.9900101492930498,944.27613277222827,10,-10,-3.6113916645431345,-2.3647216118055634,1063.52,984.71,1025.654294062296,1029.2656857268391,944.27613277222827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29571100,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2013-09-04"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":33121500},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1016.87},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1025.6099999999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1015.69},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1025.58},1063.52,982.97,80.549999999999955,1025.1023475281679,0.52305831816471637,1029.3117405849864,0.57531645667270526,-5.2258138507988878,-2.5919119809497904,943.42775219707471,10,-10,-4.2093930568184987,-2.0530540986211703,1063.52,982.97,1025.1023475281679,1029.3117405849864,943.42775219707471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33121500,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2013-09-03"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":37316100},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1019.48},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1026.8399999999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1009},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1016.26},1063.52,981.3,82.220000000000027,1025.0155016241984,0.53168938973727053,1029.6102798317854,0.58757333777408716,-5.5883948036816626,-1.933436513487516,942.60210146538702,10,-10,-4.5947782075870691,-1.5139693590718384,1063.52,981.3,1025.0155016241984,1029.6102798317854,942.60210146538702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37316100]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2013-08-30"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":27343000},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1025.9000000000001},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1025.9000000000001},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1009.46},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1010.9},1063.52,974.72,88.799999999999955,1026.6074110104162,0.58431769155874069,1030.6783022183283,0.63016106101721092,-4.5843369458470224,-1.0196969409389791,941.86182107810441,10,-10,-4.0708912079121546,-0.74376714694303059,1063.52,974.72,1026.6074110104162,1030.6783022183283,941.86182107810441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27343000]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2013-08-29"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":25275500},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":1016.43},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":1029.05},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":1015.59},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":1026.94},1063.52,968.95,94.569999999999936,1029.4633039214009,0.63987843842022718,1032.2605663957945,0.66945718933905585,-2.9578750918828667,-0.12853693971196811,941.16797003366321,10,-10,-2.7972624743936194,8.8013868299250508E-2,1063.52,968.95,1029.4633039214009,1032.2605663957945,941.16797003366321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25275500,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2013-08-28"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":27840100},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1013.4},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1020.25},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1012.95},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1016.5},1063.52,961.36,102.15999999999997,1029.9220864525648,0.67112457373301526,1032.6862117074581,0.69818139885922226,-2.7056825126206996,0.5787975983307565,940.30593958174018,10,-10,-2.7641252548933153,0.80933295397246796,1063.52,961.36,1029.9220864525648,1032.6862117074581,940.30593958174018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27840100,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2013-08-27"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":32191900},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1036.3},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1036.3},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1013.11},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1013.49},1063.52,954.04,109.48000000000002,1032.3624658075767,0.7154043278002985,1033.9811086440548,0.73018915458581279,-1.4784826785514293,1.3999176260686204,939.54017013030034,10,-10,-1.6186428364781023,1.7026975061889138,1063.52,954.04,1032.3624658075767,1033.9811086440548,939.54017013030034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32191900]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2013-08-26"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":24306700},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1038.23},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1044.6600000000001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1036.02},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1038.47},1063.52,942.79,120.73000000000002,1035.793823227136,0.7703455912129219,1035.6203973355791,0.76890911401954076,0.1436477193381136,2.1195177022236327,938.79695575975052,10,-10,0.17342589155691712,2.5330325918556675,1063.52,942.79,1035.793823227136,1035.6203973355791,938.79695575975052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24306700,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2013-08-23"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":25826700},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":1036.9100000000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":1038.8499999999999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":1032.6500000000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":1038.24},1063.52,942.79,120.73000000000002,1035.3072456320699,0.76631529555263755,1035.3924291224255,0.76702086575354511,-7.0557020090755707E-2,2.6134851979450122,937.79521662165757,10,-10,-8.5183490355575486E-2,3.122934266930355,1063.52,942.79,1035.3072456320699,1035.3924291224255,937.79521662165757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25826700,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2013-08-22"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":25374600},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":1024.03},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":1036.28},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":1024.03},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":1036.2},1063.52,942.79,120.73000000000002,1034.7740175651734,0.76189859658057979,1035.1646234522195,0.76513396382191301,-0.32353672413332202,3.284495752453954,936.78572131132239,10,-10,-0.39060588704614929,3.9249637062518374,1063.52,942.79,1034.7740175651734,1035.1646234522195,936.78572131132239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25374600,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2013-08-21"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":29321800},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":1025.48},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":1030.57},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":1018.85},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":1021.58},1063.52,942.79,120.73000000000002,1034.5147480315684,0.7597510811858561,1035.0817933283972,0.7644478864275428,-0.46968052416866968,4.186503871600773,935.78658283203913,10,-10,-0.56704529682883731,5.0038561045763341,1063.52,942.79,1034.5147480315684,1035.0817933283972,935.78658283203913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29321800]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2013-08-20"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":29940900},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1014.55},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1029.5},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1014.55},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1028.57},1063.52,942.79,120.73000000000002,1036.8665204009444,0.77923068335081946,1036.1619367946689,0.77339465579946109,0.58360275513583693,5.350549970543133,934.92433743336619,10,-10,0.70458360627549155,6.3965814549276265,1063.52,942.79,1036.8665204009444,1036.1619367946689,934.92433743336619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29940900,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2013-08-19"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":29045300},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1024},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1024.6099999999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1013.23},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1013.25},1063.52,942.79,120.73000000000002,1038.3749786556616,0.79172516073603605,1036.7692917382424,0.77842534364484717,1.3299817091188881,6.5422867743949569,933.98317499551058,10,-10,1.6056869174192343,7.8195809170906605,1063.52,942.79,1038.3749786556616,1036.7692917382424,933.98317499551058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29045300]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2013-08-16"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":32114500},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1024.1400000000001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1030.83},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1023.46},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1024.3},1063.52,942.79,120.73000000000002,1042.9431565930545,0.8295631292392488,1038.6508350773017,0.79401006441896593,3.5553064820282865,7.8453630407139734,933.18652348792773,10,-10,4.2923215157527466,9.3730544170085164,1063.52,942.79,1042.9431565930545,1038.6508350773017,933.18652348792773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32114500,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2013-08-15"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":34266900},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":1039.0999999999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":1039.0999999999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":1026.72},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":1027.6099999999999},1063.52,942.79,120.73000000000002,1046.3328214281553,0.85763953804485471,1039.798901883486,0.80351943910781098,5.4120098937043721,8.9178771803853945,932.27081015614806,10,-10,6.5339195446692884,10.643237642322458,1063.52,942.79,1046.3328214281553,1039.798901883486,932.27081015614806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34266900]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2013-08-14"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":28714300},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":1051.5999999999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":1052.7},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":1047.72},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":1047.8},1063.52,942.79,120.73000000000002,1049.7369707787291,0.88583592130149169,1040.7740140341648,0.81159623982576667,7.4239681475725021,9.7943440020556487,931.31262734364691,10,-10,8.9629567445642806,11.670567166735751,1063.52,942.79,1049.7369707787291,1040.7740140341648,931.31262734364691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28714300]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2013-08-13"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":30355600},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":1054.6300000000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":1054.76},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":1046.42},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":1051.99},1063.52,942.79,120.73000000000002,1050.0891472839526,0.88875298007084069,1040.2119351568979,0.80694057116622131,8.1812408904619378,10.386937965676434,930.14189998026643,10,-10,9.8772121270546904,12.347469772278618,1063.52,942.79,1050.0891472839526,1040.2119351568979,930.14189998026643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30355600]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2013-08-12"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":27891600},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":1043.5899999999999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":1053.67},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":1042.79},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":1053.67},1063.52,942.79,120.73000000000002,1049.7435376992169,0.88589031474543922,1039.2696899694497,0.79913600571067445,8.6754309034764781,10.938362234480058,928.91729595996753,10,-10,10.473847729767158,12.965034183584599,1063.52,942.79,1049.7435376992169,1039.2696899694497,928.91729595996753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27891600,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2013-08-09"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":29576700},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":1047.98},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":1051.51},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":1043.82},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":1048.4000000000001},1063.52,942.79,120.73000000000002,1049.029635462711,0.87997710148853647,1038.1176651670057,0.78959384715485581,9.0383254333680654,11.504095067230953,927.6634999394646,10,-10,10.91197029570526,13.58783079703896,1063.52,942.79,1049.029635462711,1038.1176651670057,927.6634999394646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29576700,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2013-08-08"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":32716600},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":1049.3900000000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":1051.82},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":1044.3800000000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":1049.47},1063.52,942.79,120.73000000000002,1049.1441146377495,0.88092532624657893,1037.2950783803662,0.78278040570170027,9.8144920544878662,12.120537475696672,926.45006777805224,10,-10,11.849036257383204,14.256795922372383,1063.52,942.79,1049.1441146377495,1037.2950783803662,926.45006777805224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32716600,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2013-08-07"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":30102300},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1052.0999999999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1052.0999999999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1042.6500000000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1044.3399999999999},1063.52,942.79,120.73000000000002,1049.0848627537039,0.88043454612527039,1036.3210846507955,0.77471286880473356,10.572167732053684,12.697048830998874,925.21368654969092,10,-10,12.763778102908418,14.858735838619678,1063.52,942.79,1049.0848627537039,1036.3210846507955,925.21368654969092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30102300]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2013-08-06"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":31412100},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1061.07},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1061.07},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1050.08},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1052.1400000000001},1063.52,942.79,120.73000000000002,1049.947565072559,0.88758026234207732,1035.6795714228592,0.76939924975448726,11.818101258759006,13.228269105735169,924.01643716828073,10,-10,14.267993649699747,15.382475272547492,1063.52,942.79,1049.947565072559,1035.6795714228592,924.01643716828073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31412100]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2013-08-05"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":25293000},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":1059.0899999999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":1063.52},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":1057.72},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":1063.01},1063.52,942.79,120.73000000000002,1049.5489405402971,0.88427847710011653,1034.3627371366879,0.75849198324101641,12.578649385910012,13.580811067479209,922.7287631699719,10,-10,15.18620340360917,15.661095678259425,1063.52,942.79,1049.5489405402971,1034.3627371366879,922.7287631699719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25293000,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2013-08-02"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":31366300},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":1058.27},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":1060.07},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":1053.7},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":1059.8599999999999},1060.96,942.79,118.17000000000007,1047.1014751839873,0.88272383163228629,1032.070956107623,0.75552979696727607,12.719403466501022,13.831351487871508,921.31890149328808,10,-10,15.030519076364271,15.779818746921986,1060.96,942.79,1047.1014751839873,1032.070956107623,921.31890149328808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31366300,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2013-08-01"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":37751700},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":1051.23},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":1060.96},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":1051.23},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":1059.8800000000001},1060.96,942.79,118.17000000000007,1044.7817433992577,0.8630933688690674,1029.8478325962328,0.73671687057825841,12.6376498290809,14.109338493214128,919.92652864397439,10,-10,14.933910803024901,15.967143664561414,1060.96,942.79,1044.7817433992577,1029.8478325962328,919.92652864397439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37751700,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2013-07-31"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":38473900},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1043.5},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1053.51},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1043.5},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1045.26},1056.8599999999999,942.79,114.06999999999994,1042.0366058354864,0.8700500204741517,1027.4452592039315,0.74213429651908136,12.791572395507034,14.477260659247435,918.51996109265758,10,-10,14.59134663155487,16.225451879945542,1056.8599999999999,942.79,1042.0366058354864,1027.4452592039315,918.51996109265758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38473900,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2013-07-30"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":33205300},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":1041.8800000000001},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":1045.83},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":1039.92},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":1043.51},1056.8599999999999,942.79,114.06999999999994,1041.4505341692113,0.86491219575007816,1026.020079940246,0.72964039572408224,13.527180002599593,14.898682725182534,917.24619185740789,10,-10,15.430454228965345,16.633978192043209,1056.8599999999999,942.79,1041.4505341692113,1026.020079940246,917.24619185740789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33205300,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2013-07-29"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":28405200},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":1047.1300000000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":1048.78},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":1038.93},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":1040.6600000000001},1056.8599999999999,942.79,114.06999999999994,1041.0760858363406,0.86162957689436881,1024.6208863354657,0.71737429942549102,14.425527746887779,15.241558405828266,915.97720886099989,10,-10,16.455199500874869,16.934859182812673,1056.8599999999999,942.79,1041.0760858363406,1024.6208863354657,915.97720886099989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28405200]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2013-07-26"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":27627700},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":1047.3800000000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":1048.51},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":1042.24},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":1048.51},1056.8599999999999,942.79,114.06999999999994,1041.1517378065844,0.86229278343635019,1023.337757242303,0.70612568810645326,15.616709532989692,15.445566070563387,914.72411548271839,10,-10,17.813980564281337,17.05477410329712,1056.8599999999999,942.79,1041.1517378065844,1023.337757242303,914.72411548271839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27627700,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2013-07-25"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":33225000},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":1041.8399999999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":1054.19},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":1040.79},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":1054.18},1056.8599999999999,942.79,114.06999999999994,1039.813871953236,0.85056431974433322,1021.3239778216873,0.68847179645557466,16.209252328875856,15.402780204956811,913.37953372877587,10,-10,18.489894131548681,16.864972488051066,1056.8599999999999,942.79,1039.813871953236,1021.3239778216873,913.37953372877587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33225000,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2013-07-24"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":33361200},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":1052.18},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":1055.8499999999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":1042.3800000000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":1043.83},1056.8599999999999,942.79,114.06999999999994,1037.2018486720062,0.82766589525735357,1018.6954960474222,0.66542908781820209,16.223680743915146,15.201162173977048,911.96445366574847,10,-10,18.506352624583997,16.458742077176659,1056.8599999999999,942.79,1037.2018486720062,1018.6954960474222,911.96445366574847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33361200]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2013-07-23"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":30961800},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":1055.79},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":1056.8599999999999},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":1050.8699999999999},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":1052.2},1056.8599999999999,942.79,114.06999999999994,1035.9967302487348,0.8171011681312782,1016.6847357312161,0.64780166328759647,16.929950484368174,14.945532531492521,910.63917179304246,10,-10,19.311994517518769,15.946839440324824,1056.8599999999999,942.79,1035.9967302487348,1016.6847357312161,910.63917179304246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30961800]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2013-07-22"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":27791300},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1049.53},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1054.68},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1049.24},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1053.4100000000001},1054.68,942.79,111.8900000000001,1033.0506812030503,0.80669122533783422,1013.8435145897133,0.63503007051312266,17.166115482471156,14.449428043273606,909.21644990151515,10,-10,19.207166613336994,15.105550671026338,1054.68,942.79,1033.0506812030503,1013.8435145897133,909.21644990151515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27791300,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2013-07-19"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":33025800},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":1048.04},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":1050.5},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":1046.08},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":1050.48},1052.46,942.79,109.67000000000007,1029.3489868763322,0.78926768374516454,1010.6781957568903,0.61902248342199606,17.024520032316847,13.770256183474217,907.76726849349018,10,-10,18.670791119441901,14.080146685448673,1052.46,942.79,1029.3489868763322,1010.6781957568903,907.76726849349018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33025800,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2013-07-18"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":34523700},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1044.48},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1052.46},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1044.48},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1050.27},1052.46,942.79,109.67000000000007,1025.5069844902109,0.75423529215109786,1007.4940514174415,0.5899886150947522,16.424667705634565,12.95669022126356,906.33296968437958,10,-10,18.012933072769442,12.932485576950365,1052.46,942.79,1025.5069844902109,1007.4940514174415,906.33296968437958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34523700,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2013-07-17"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":31534400},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":1041.82},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":1046.1300000000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":1040.56},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":1042.53},1046.1300000000001,942.79,103.34000000000015,1021.0046180338857,0.75686682827448803,1004.0719755308368,0.59301311719408478,16.385371108040324,12.089695850170809,904.88636636462456,10,-10,16.932642503048896,11.662373702995593,1046.1300000000001,942.79,1021.0046180338857,1004.0719755308368,904.88636636462456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31534400,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2013-07-16"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":30817100},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":1043.5899999999999},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":1043.5899999999999},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":1036.3800000000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":1038.75},1043.92,942.79,101.13000000000011,1017.0909122218648,0.73470693386596175,1000.9953335733037,0.57554962497086593,15.915730889509582,11.015777035703431,903.50301326276144,10,-10,16.095578648561059,10.344806502982266,1043.92,942.79,1017.0909122218648,1000.9953335733037,903.50301326276144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30817100]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2013-07-15"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":26232000},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":1038.2},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":1043.92},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":1036.9000000000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":1043.3},1043.92,942.79,101.13000000000011,1013.1528962622037,0.69576679780681994,997.97496025916803,0.54568338039323649,15.008341741358343,9.790788572251893,902.14374706439719,10,-10,15.177936003035711,8.9071134665875658,1043.92,942.79,1013.1528962622037,997.97496025916803,902.14374706439719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26232000,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2013-07-12"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":30390700},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1032.6400000000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1038.27},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1032.48},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1036.52},1038.27,942.79,95.480000000000018,1007.6716046735136,0.67953084073642223,994.34895707990142,0.53999745580123015,13.953338493519208,8.48640027997528,900.72509125599913,10,-10,13.322647593612146,7.3394078324755281,1038.27,942.79,1007.6716046735136,994.34895707990142,900.72509125599913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30390700,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2013-07-11"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":34463400},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1028.3699999999999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1033.3399999999999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1027.8399999999999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1033.18},1033.3399999999999,942.79,90.549999999999955,1002.4264418868797,0.65860233999867246,990.97527364629354,0.5321399629629332,12.646237703573926,7.1196657265892966,899.36031830379807,10,-10,11.451168240586185,5.8435978921913732,1033.3399999999999,942.79,1002.4264418868797,990.97527364629354,899.36031830379807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34463400,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2013-07-10"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":30110100},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":1017.69},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":1020.99},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":1015.49},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":1020.42},1020.99,942.79,78.200000000000045,996.83488586631245,0.69111107245923853,987.59889553799701,0.57300377925827395,11.810729320096458,5.7380227323431381,898.01539687971569,10,-10,9.2359903283154381,4.44170530509267,1020.99,942.79,996.83488586631245,987.59889553799701,898.01539687971569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30110100,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2013-07-09"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":31553600},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1012.58},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1018.93},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1010.83},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1018.05},1018.93,942.79,76.139999999999986,992.54668329655112,0.65348940499804531,984.97320718103674,0.55402163358335677,9.9467771414688535,4.2198460854048081,896.78519986343133,10,-10,7.5734761155143815,3.2431340492869776,1018.93,942.79,992.54668329655112,984.97320718103674,896.78519986343133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31553600,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2013-07-08"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":35145900},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":1007.7},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":1011.1},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":1007.17},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":1009.25},1011.1,942.79,68.310000000000059,987.9097166231968,0.66051407734148437,982.32706375551959,0.57878881211417932,8.1725265227305055,2.7881133213887965,895.56645815351601,10,-10,5.5826528676772114,2.1605485327301261,1011.1,942.79,987.9097166231968,982.32706375551959,895.56645815351601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":35145900},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2013-07-05"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":26341400},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":1000.58},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":1005.39},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":991.68},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":1005.39},1008.23,927.95,80.279999999999973,984.02966510014176,0.69855088565198964,980.17322885596116,0.6505135632282153,4.8037322423774338,1.4420100210533695,894.42390999425481,10,-10,3.8564362441805997,1.3050224489933546,1008.23,927.95,984.02966510014176,980.17322885596116,894.42390999425481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26341400,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2013-07-03"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":19660500},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":985.94},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":993.14},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":984.71},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":991.13},1008.23,924.21,84.019999999999982,980.14596784562207,0.66574586819354964,978.15588716443801,0.64206007098831219,2.3685797205237447,0.60157946572235332,893.30867290876995,10,-10,1.9900806811840539,0.66716900019654346,1008.23,924.21,980.14596784562207,978.15588716443801,893.30867290876995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19660500,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2013-07-02"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":33171300},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":989.22},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":995.55},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":982.97},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":989.47},1008.23,924.21,84.019999999999982,978.14887109028064,0.64197656617806009,977.11795813759306,0.62970671432507785,1.2269851852982239,0.15982940202200552,892.32554399328012,10,-10,1.0309129526875722,0.33644107994966577,1008.23,924.21,978.14887109028064,977.11795813759306,892.32554399328012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33171300,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2013-07-01"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":31046900},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":981.3},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":993.6},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":981.3},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":989.84},1008.23,924.21,84.019999999999982,976.09048401578627,0.6174777911900291,976.12979478860052,0.61794566518210536,-4.6787399207626201E-2,-0.10695954379704904,891.34921780225784,10,-10,-3.9310772814246775E-2,0.1628231117651891,1008.23,924.21,976.09048401578627,976.12979478860052,891.34921780225784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31046900,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2013-06-28"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":49771900},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":977.74},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":982.44},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":974.72},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":977.48},1008.23,924.21,84.019999999999982,973.59057201865653,0.58772401831297916,975.03297837168861,0.60489143503556997,-1.7167416722590811,-0.12200257994440475,890.3593606947428,10,-10,-1.4424063530320836,0.21335658291004805,1008.23,924.21,973.59057201865653,975.03297837168861,890.3593606947428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49771900]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2013-06-27"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":33645400},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":968.95},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":980.59},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":968.95},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":979.92},1008.23,924.21,84.019999999999982,972.88340329477592,0.57930734699804676,974.83721664142377,0.60256149299480766,-2.32541459967609,0.27668219313426434,889.48377638011709,10,-10,-1.9538133466478484,0.62729731689558099,1008.23,924.21,972.88340329477592,974.83721664142377,889.48377638011709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33645400,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2013-06-26"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":35583400},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":961.36},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":968.68},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":961.36},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":963.83},1008.23,924.21,84.019999999999982,971.60402207564425,0.5640802436996456,974.4305939727376,0.59772189922325125,-3.3641655523605651,0.9272063913368529,888.57486961006805,10,-10,-2.8265718970933449,1.2725749827814383,1008.23,924.21,971.60402207564425,974.4305939727376,888.57486961006805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35583400,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2013-06-25"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":37611700},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":956.95},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":962.1},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":954.04},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":961.26},1008.23,919.83,88.399999999999977,973.01748063485229,0.60166833297344191,975.27864149055654,0.62724707568502835,-2.5578742711586444,2.0000493772612074,887.81853664132495,10,-10,-2.2611608557042473,2.2973617027501341,1008.23,919.83,973.01748063485229,975.27864149055654,887.81853664132495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37611700,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2013-06-24"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":47336600},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":956.93},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":958.38},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":942.79},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":951.05},1008.23,899.92,108.31000000000006,975.15520438664362,0.69462842199837149,976.40013280980099,0.70612254463854673,-1.1494122640175242,3.1395302893661703,887.08043148194133,10,-10,-1.2449284231573756,3.436992342363729,1008.23,899.92,975.15520438664362,976.40013280980099,887.08043148194133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47336600]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2013-06-21"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":57972800},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":962.75},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":965.23},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":951.45},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":963.68},1008.23,899.46,108.76999999999998,979.53796882057873,0.73621374294914688,978.42814343458508,0.7260103285334657,1.0203414415681178,4.2117659277120936,886.43752124557886,10,-10,1.1098253859936449,4.607472533744005,1008.23,899.46,979.53796882057873,978.42814343458508,886.43752124557886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972800,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2013-06-20"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":48588500},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":977.81},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":977.81},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":957.51},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":960.52},1008.23,898.4,109.83000000000004,982.42123587886579,0.76501170790190087,979.60799490935199,0.73939720394566133,2.5614503956239543,5.0096220492480867,885.6612149264389,10,-10,2.8132409695137994,5.4818843206815941,1008.23,898.4,982.42123587886579,979.60799490935199,885.6612149264389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48588500]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2013-06-19"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":35450600},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":999.56},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":999.77},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":986.47},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":986.5},1008.23,898.4,109.83000000000004,986.40327876593233,0.80126813043733336,981.1350345021001,0.75330086954475184,4.7967260892581525,5.62166496265412,884.90886532770969,10,-10,5.26824426383223,6.1490451584735419,1008.23,898.4,986.40327876593233,981.1350345021001,884.90886532770969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35450600]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2013-06-18"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":31209800},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":988.92},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":1001.49},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":988.92},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":999.99},1008.23,898.4,109.83000000000004,986.38569308701085,0.80110801317500535,980.70583726226801,0.74939303707792038,5.1714976097084975,5.8278996810031112,883.88784889884232,10,-10,5.6798558247428446,6.3692453821338697,1008.23,898.4,986.38569308701085,980.70583726226801,883.88784889884232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31209800,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2013-06-17"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":31370800},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":987.4},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":991.62},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":982.86},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":987.84},1008.23,898.4,109.83000000000004,983.91218273919458,0.77858674987885435,979.16310424324945,0.73534648313984741,4.3240266739006934,5.9920001988267639,882.72099310888098,10,-10,4.7490784959451275,6.5415927714816258,1008.23,898.4,983.91218273919458,979.16310424324945,882.72099310888098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31370800,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2013-06-14"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":29394000},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":989.2},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":990.35},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":979.82},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":981.38},1008.23,898.4,109.83000000000004,983.19803414632077,0.7720844409207025,978.46895258270945,0.72902624585914089,4.305819506156161,6.408993580058282,{"$f":"G801*$C$20+Q802*$D$20","v":881.66452067781438},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K801-M801)","v":4.7290815636113166},{"$f":"T801*$C$19+$D$19*U802","v":6.9897213403657492},{"$f":"IF($R$2,H801,NA())","v":1008.23},{"$f":"IF($R$2,I801,NA())","v":898.4},{"$f":"IF($R$3,K801,NA())","v":983.19803414632077},{"$f":"IF($R$4,M801,NA())","v":978.46895258270945},{"$f":"IF($R$5,Q801,NA())","v":881.66452067781438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29394000]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2013-06-13"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":33786200},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":971.75},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":990.87},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":969.79},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":989.69},{"$f":"MAX(OFFSET($E802,0,0,$A$16,1))","v":1008.23},{"$f":"MIN(OFFSET($F802,0,0,$A$16,1))","v":898.4},{"$f":"H802-I802","v":109.83000000000004},{"$f":"$G802*$C$17+K803*$D$17","v":983.52858580928819},{"$f":"(K802-$I802)/$J802","v":0.77509410734123807},{"$f":"$G802*$C$18+M803*$D$18","v":978.23606878932628},{"$f":"(M802-$I802)/$J802","v":0.72690584347925224},{"$f":"(L802-N802)*100","v":4.8188263861985821},{"$f":"IFERROR($C$19*O802+$D$19*P803,0)","v":6.9347870985338123},880.66235505648581,10,-10,5.292517019961906,7.5548812845543569,1008.23,898.4,983.52858580928819,978.23606878932628,880.66235505648581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33786200,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2013-06-12"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":32025500},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":986.05},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":987.96},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":971.41},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":972.31},1008.23,898.4,109.83000000000004,982.40832868370421,0.76489418814262222,977.31975429247234,0.71856281792290211,4.6331370219720114,7.4637772766176198,879.56659983092288,10,-10,5.0885743912318731,8.1204723507024692,1008.23,898.4,982.40832868370421,977.31975429247234,879.56659983092288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32025500]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2013-06-11"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":34357100},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":985.21},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":988.85},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":976.37},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":981.45},1008.23,898.4,109.83000000000004,984.24438844437771,0.78161147632138483,977.72053463587008,0.72221191510397953,5.939956121740531,8.1714373402790219,878.63450535686172,10,-10,6.5238538085076243,8.8784468405701187,1008.23,898.4,984.24438844437771,977.72053463587008,878.63450535686172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34357100]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2013-06-10"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":29787300},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":989.63},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":992.69},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":984.71},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":992.67},1008.23,898.4,109.83000000000004,984.75245907062822,0.78623744942755358,977.42217740673959,0.71949537837330046,6.674207105425312,8.7293076449136446,877.60118380265931,10,-10,7.330281663888627,9.4670950985857409,1008.23,898.4,984.75245907062822,977.42217740673959,877.60118380265931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29787300,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2013-06-07"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":33719900},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":984.09},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":989.05},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":979.89},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":987.62},1008.23,898.4,109.83000000000004,983.3129061743789,0.77313034848747053,976.20235159927881,0.70838888827532376,6.4741460212146773,9.2430827797857269,876.44471328811312,10,-10,7.1105545751000818,10.001298457260019,1008.23,898.4,983.3129061743789,976.20235159927881,876.44471328811312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33719900,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2013-06-06"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":35473800},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":968.21},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":979.46},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":963.88},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":979.46},1008.23,898.4,109.83000000000004,982.52979820608414,0.76600016576603958,975.28893972722108,0.70007229106092206,6.5927874705117517,9.9353169694284897,875.32737372316944,10,-10,7.2408584788630606,10.723984427800001,1008.23,898.4,982.52979820608414,975.28893972722108,875.32737372316944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35473800,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2013-06-05"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":36323500},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":980.15},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":981.42},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":967.67},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":968.16},1008.23,898.4,109.83000000000004,983.08794333446303,0.77108206623384346,974.95525490539865,0.69703409729034549,7.404796894349797,10.770949344157673,874.28081466511071,10,-10,8.1326884290643875,11.594765915034237,1008.23,898.4,983.08794333446303,974.95525490539865,874.28081466511071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36323500]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2013-06-04"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":36538400},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":990.58},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":994.56},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":975.43},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":981.97},1008.23,898.4,109.83000000000004,985.80211484981999,0.79579454474933964,975.49887529783052,0.7019837503216837,9.3810794427655946,11.612487456609641,873.33730526475995,10,-10,10.303239551989464,12.4602852865267,1008.23,898.4,985.80211484981999,975.49887529783052,873.33730526475995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36538400]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2013-06-03"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":39520700},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":986.25},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":991.82},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":976.05},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":990.53},1008.23,898.4,109.83000000000004,986.49886300433263,0.80213842305683891,974.98118532165699,0.69727019322277151,10.486822983406741,12.17033946007065,872.24551938802381,10,-10,11.51767768267564,12.999546720161007,1008.23,898.4,986.49886300433263,974.98118532165699,872.24551938802381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39520700,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2013-05-31"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":40996000},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":989.71},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":994.53},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":983.79},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":984.15},1008.23,898.4,109.83000000000004,985.76592900512026,0.79546507334171213,973.73728014738958,0.68594446096139106,10.952061238032107,12.591218579236626,871.0567306381547,10,-10,12.028648857730673,13.370013979532349,1008.23,898.4,985.76592900512026,973.73728014738958,871.0567306381547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40996000]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2013-05-30"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":34986200},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":988.65},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":995.72},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":988.65},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":994.43},1008.23,898.4,109.83000000000004,986.05973427877848,0.79814016460692405,972.90426255918078,0.67835985212765892,11.978031247926513,13.001007914537755,869.92011486567378,10,-10,13.155471719597699,13.705355259982767,1008.23,898.4,986.05973427877848,972.90426255918078,869.92011486567378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34986200,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2013-05-29"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":35871400},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":997.27},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":997.27},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":980.52},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":986.96},1008.23,898.4,109.83000000000004,984.53786778401093,0.78428359996367947,971.18220356391521,0.66268053868628973,12.160306127738973,13.256752081190566,868.66875923618306,10,-10,13.355664220095719,13.842826145079034,1008.23,898.4,984.53786778401093,971.18220356391521,868.66875923618306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35871400]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2013-05-28"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":34574000},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":984.25},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":1005.42},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":984.25},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":997.35},1008.23,898.4,109.83000000000004,984.09748010837654,0.78027387879792898,969.91997984902844,0.65118801647116842,12.908586232676056,13.530863569553464,867.47990254508943,10,-10,14.177500259348108,13.96461662632486,1008.23,898.4,984.09748010837654,969.91997984902844,867.47990254508943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34574000,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2013-05-24"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":27580800},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":980.4},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":984.34},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":973.88},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":984.28},1008.23,898.4,109.83000000000004,981.68793103717235,0.75833498167324354,967.7255782369507,0.63120803275016568,12.712694892307786,13.686432903772815,866.17467543498981,10,-10,13.962352800221652,13.911395718069047,1008.23,898.4,981.68793103717235,967.7255782369507,866.17467543498981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27580800,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2013-05-23"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":39455100},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":975.3},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":984.29},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":970.63},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":984.28},1008.23,898.4,109.83000000000004,981.21664577120373,0.75404393855234197,966.40122449590672,0.61914981786312229,13.489412068921968,13.929867406639071,864.9876872484067,10,-10,14.815421275297012,13.898656447530893,1008.23,898.4,981.21664577120373,966.40122449590672,864.9876872484067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39455100,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2013-05-22"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":43610200},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":999.07},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":1008.23},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":977.41},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":982.26},1008.23,898.4,109.83000000000004,980.65967227505882,0.74897270577309316,964.97092245557928,0.60612694578511594,14.284575998797722,14.039981241068345,863.7887695323102,10,-10,15.68874981947954,13.669465240589362,1008.23,898.4,980.65967227505882,964.97092245557928,863.7887695323102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43610200]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2013-05-21"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":35135600},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":997.82},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":1000.59},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":995.2},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":998.78},1001.5,898.4,103.10000000000002,980.36870359779687,0.79504077204458656,963.58779625202567,0.63227736422915304,16.276340781543354,13.978832551636,862.59810389946904,10,-10,16.780907345771197,13.164644095866818,1001.5,898.4,980.36870359779687,963.58779625202567,862.59810389946904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35135600,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2013-05-20"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":32750800},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":994.3},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":1001.5},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":994.3},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":997.98},1001.5,898.4,103.10000000000002,977.02119516103267,0.76257221300710643,960.77241995218776,0.60497012562742747,15.760208737967895,13.404455494159158,861.22944162710189,10,-10,16.248775208844904,12.260578283390721,1001.5,898.4,977.02119516103267,960.77241995218776,861.22944162710189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32750800,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2013-05-17"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":34407100},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":986.93},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":996.47},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":986.93},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":996.28},996.47,898.4,98.07000000000005,973.21050337212955,0.76282760652727166,957.79581354836273,0.605647124996051,15.718048153122066,12.815517183206973,859.85506415601753,10,-10,15.414689823766821,11.263529052027174,996.47,898.4,973.21050337212955,957.79581354836273,859.85506415601753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34407100,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2013-05-16"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":35131300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":986.98},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":990.44},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":983.08},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":985.34},991.55,898.4,93.149999999999977,969.01604943978941,0.75808963435093346,954.71707863223173,0.60458484844049132,15.350478591044215,12.0898844407282,858.48395927316335,10,-10,14.29897080755768,10.22573885909226,991.55,898.4,969.01604943978941,954.71707863223173,858.48395927316335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35131300]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2013-05-15"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":36574400},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":983.53},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":991.55},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":983.07},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":988.54},991.55,898.4,93.149999999999977,966.04805842884207,0.72622714362686103,952.26724492281028,0.57828496964906406,14.794217397779697,11.274735903149194,857.2090241904815,10,-10,13.780813506031791,9.2074308719759053,991.55,898.4,966.04805842884207,952.26724492281028,857.2090241904815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36574400,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2013-05-14"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":34577900},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":974.04},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":985.96},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":974.04},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":985.96},985.96,898.4,87.560000000000059,961.95861450681343,0.72588641510750818,949.36542451663513,0.58206286565366738,14.38235494538408,10.394865529491568,855.88911488586325,10,-10,12.593189990178303,8.064085213461933,985.96,898.4,961.95861450681343,949.36542451663513,855.88911488586325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34577900,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2013-05-13"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":29106000},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":974.21},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":976.22},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":971.24},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":973.79},976.22,898.4,77.82000000000005,957.59472623532497,0.76066212073149519,946.43785847796596,0.61729450627044402,14.336761446105118,9.3979931755184403,854.58186980933931,10,-10,11.156867757359009,6.9318090192828397,976.22,898.4,957.59472623532497,946.43785847796596,854.58186980933931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29106000]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2013-05-10"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":30864700},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":967.7},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":975.16},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":967.7},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":975.16},975.16,898.4,76.759999999999991,954.65013100538408,0.73280525020041831,944.24968715620321,0.59731223496877583,13.549301523164248,8.163301107871769,853.38379814913162,10,-10,10.400443849180874,5.8755443347637968,975.16,898.4,954.65013100538408,944.24968715620321,853.38379814913162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30864700,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2013-05-09"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":34574000},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":969.76},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":970.46},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":964.84},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":966.26},970.46,898.4,72.060000000000059,950.92106391545394,0.7288518445108787,941.77686212869946,0.6019547894629399,12.68970550479388,6.8168010040486493,852.1599167234948,10,-10,9.1442017867544791,4.7443194561595279,970.46,898.4,950.92106391545394,941.77686212869946,852.1599167234948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34574000]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2013-05-08"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":35547000},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":965.9},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":970.41},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":963.79},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":970.41},970.41,898.4,72.009999999999991,948.13216644553654,0.6906286133250461,939.81821109899545,0.57517304678510595,11.545556653994016,5.3485748788623422,851.01318221820327,10,-10,8.3139553465410927,3.6443488735107894,970.41,898.4,948.13216644553654,939.81821109899545,851.01318221820327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35547000,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2013-05-07"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":33095800},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":961.18},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":967.82},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":958.85},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":967.82},967.82,898.4,69.420000000000073,944.08165125381595,0.65804741074353101,937.37086798691507,0.56137810410422151,9.66693066393095,3.7993294350794242,849.81321420029565,10,-10,6.7107832669008758,2.4769472552532132,967.82,898.4,944.08165125381595,937.37086798691507,849.81321420029565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33095800,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2013-05-06"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":30622400},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":954.93},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":960.22},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":954.87},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":959.8},960.22,898.4,61.82000000000005,939.76558784541885,0.66912953486604398,934.93493742586827,0.59098895868437828,7.8140576181665704,2.3324291278665426,848.62721635306241,10,-10,4.8306504195505795,1.4184882523412972,960.22,898.4,939.76558784541885,934.93493742586827,848.62721635306241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30622400,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2013-05-03"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":36039100},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":946.94},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":959.55},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":946.94},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":954.42},959.55,898.4,61.149999999999977,936.12296745367678,0.61689235410755217,932.94573241993783,0.56493429959015307,5.1958054517399095,0.96202200529153503,847.50990194455039,10,-10,3.1772350337389526,0.56544771053897647,959.55,898.4,936.12296745367678,932.94573241993783,847.50990194455039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36039100,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2013-05-02"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":33669500},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":927.95},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":940.72},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":927.95},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":939.85},954,898.4,55.600000000000023,932.79623426343619,0.61863730689633456,931.22779101353285,0.59042789592684997,2.8209410969484594,-9.6423856320558721E-2,846.43542859725949,10,-10,1.5684432499033392,-8.7499120261017527E-2,954,898.4,932.79623426343619,931.22779101353285,846.43542859725949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33669500,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2013-05-01"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":35303200},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":945.53},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":945.53},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":924.21},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":924.21},954,898.4,55.600000000000023,931.5137314022428,0.59557070867343176,930.53801429461544,0.57802183983121302,1.7548868842218734,-0.82576509463781322,845.49658868366407,10,-10,0.97571710762736075,-0.50148471280210671,954,898.4,931.5137314022428,930.53801429461544,845.49658868366407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35303200]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2013-04-30"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":37450700},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":942.21},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":947.46},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":939.3},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":947.46},954,894.24,59.759999999999991,932.84168256628698,0.64594515673170971,931.04425543818468,0.61586772821594171,3.0077428515768001,-1.4709280893527348,844.70549912269576,10,-10,1.7974271281022993,-0.87078516790947358,954,894.24,932.84168256628698,931.04425543818468,844.70549912269576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37450700,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2013-04-29"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":28912000},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":938.22},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":943.52},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":937.71},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":942.43},954,894.24,59.759999999999991,930.18380666924827,0.60146932177456935,929.73099587323952,0.59389216655353949,0.75771552210298632,-2.5905958245851184,843.67279057116502,10,-10,0.45281079600874818,-1.5378382419124166,954,894.24,930.18380666924827,929.73099587323952,843.67279057116502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28912000,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2013-04-26"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":31986200},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":939.38},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":939.65},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":932.2},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":935.25},954,894.24,59.759999999999991,927.95722606365712,0.56421061016829177,928.71507554309869,0.57689216102909446,-1.2681550860802693,-3.4276736612571441,842.68025580303595,10,-10,-0.75784947944157466,-2.0355005013927077,954,894.24,927.95722606365712,928.71507554309869,842.68025580303595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31986200]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2013-04-25"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":39085800},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":936.66},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":944.67},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":936.66},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":940.28},954,894.24,59.759999999999991,926.63126716614022,0.54202254294076668,928.19228158654664,0.5681439355178487,-2.6121392577082014,-3.9675533050513625,841.74990661512663,10,-10,-1.5610144204064227,-2.3549132568804905,954,894.24,926.63126716614022,928.19228158654664,841.74990661512663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39085800,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2013-04-24"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":35982400},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":929.02},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":934.23},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":927.15},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":934.11},954,894.24,59.759999999999991,924.14967937816573,0.5004966428742591,927.2252641134703,0.55196225089475059,-5.1465608020491498,-4.3064068168871525,840.75965442030383,10,-10,-3.0755847353045738,-2.5533879659990069,954,894.24,924.14967937816573,927.2252641134703,840.75965442030383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35982400,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2013-04-23"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":35651500},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":919.83},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":929.36},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":919.83},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":929.36},954,894.24,59.759999999999991,922.33871199237774,0.47019263708798081,926.67448524254792,0.54274573699042694,-7.255309990244613,-4.0963683205966532,839.82145999236718,10,-10,-4.3357732501701776,-2.4228387736726154,954,894.24,922.33871199237774,926.67448524254792,839.82145999236718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35651500,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2013-04-22"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":29798800},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":914.27},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":916.32},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":899.92},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":914.8},954,894.24,59.759999999999991,921.06211417280997,0.44883055844728859,926.45964406195174,0.5391506703807184,-9.0320111933429814,-3.3066329031846635,838.92157516816985,10,-10,-5.3975298891417651,-1.9446051545482248,954,894.24,921.06211417280997,926.45964406195174,838.92157516816985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29798800,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2013-04-19"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":35698700},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":901.82},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":912.88},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":899.46},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":912.5},954,894.24,59.759999999999991,922.20068038604825,0.46788287125248063,927.39241558690787,0.55475929696967652,-8.6876425717195893,-1.875288330645084,838.15897793367913,10,-10,-5.1917352008596254,-1.0813739708998396,954,894.24,922.20068038604825,927.39241558690787,838.15897793367913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35698700,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2013-04-18"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":38908000},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":908.99},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":909.82},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":898.4},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":901.51},954,894.24,59.759999999999991,923.96444045623889,0.49739692865192242,928.58380883386053,0.57469559628280664,-7.7298667630884221,-0.17219977037645773,837.41183198326382,10,-10,-4.6193683776216403,-5.3783663409893157E-2,954,894.24,923.96444045623889,928.58380883386053,837.41183198326382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38908000]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2013-04-17"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":42503100},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":917.92},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":917.92},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":899.79},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":906.8},954,894.24,59.759999999999991,928.04706599373685,0.56571395571848804,930.74971354056947,0.6109389816025681,-4.5225025884080061,1.7172169778015332,836.7676292896283,10,-10,-2.7026475468326225,1.0876125151430436,954,894.24,928.04706599373685,930.74971354056947,836.7676292896283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42503100]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2013-04-16"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":36547000},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":913.05},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":924.02},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":912.63},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":923.3},954,894.24,59.759999999999991,931.91016890168896,0.63035757867618736,932.66569062381495,0.64300017777468121,-1.2642599098493856,3.2771468693539179,836.06378636791601,10,-10,-0.75552172212599089,2.0351775306369602,954,894.24,931.91016890168896,932.66569062381495,836.06378636791601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36547000,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2013-04-15"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":46601300},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":938.67},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":938.67},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":904.91},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":907.18},954,894.24,59.759999999999991,933.47565415654151,0.65655378441334511,933.41494587372017,0.65553791622691049,0.10158681864346208,4.4124985641547436,835.18704050226688,10,-10,6.0708282821337889E-2,2.7328523438276981,954,894.24,933.47565415654151,933.41494587372017,835.18704050226688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46601300]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2013-04-12"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":32062900},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":943.54},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":945.18},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":937.01},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":942.85},954,894.24,59.759999999999991,938.25668218500357,0.73655760015066207,935.5137415436177,0.69065832569641394,4.5899274454248129,5.4902265005325628,834.46349317063141,10,-10,2.7429406413858715,3.4008883590792878,954,894.24,938.25668218500357,935.5137415436177,834.46349317063141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32062900]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2013-04-11"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":33939500},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":945.17},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":951.39},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":944.81},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":947.05},954,894.24,59.759999999999991,937.42153349136788,0.72258255507643709,934.9268408671071,0.68083736390741467,4.1745191169022426,5.7153012643094998,833.3741815442055,10,-10,2.4946926242607788,3.5653752885026417,954,894.24,937.42153349136788,934.9268408671071,833.3741815442055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33939500,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2013-04-10"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":34533500},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":931.31},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":946.99},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":931.31},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":946.09},954,894.24,59.759999999999991,935.6709032170711,0.6932882064436261,933.95698813647573,0.66460823521545731,2.8679971228168788,6.100496801161313,832.23171100696129,10,-10,1.7139150805953705,3.833045954563107,954,894.24,935.6709032170711,933.95698813647573,832.23171100696129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34533500,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2013-04-09"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":32527800},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":932.63},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":934.27},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":928.28},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":929.34},954,894.24,59.759999999999991,933.77652198381122,0.66158838660996011,932.98634718739379,0.64836591679039135,1.3222469819568761,6.908621720747421,831.08740659497096,10,-10,0.79017479641743193,4.3628286730550414,954,894.24,933.77652198381122,932.98634718739379,831.08740659497096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32527800]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2013-04-08"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":28871200},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":925.93},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":931.54},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":921.07},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":931.49},954,894.24,59.759999999999991,934.5831623445041,0.67508638461352244,933.27805496238523,0.65324723832639264,2.1839146287129796,8.3052154054450558,830.0999433446691,10,-10,1.3051073821188766,5.2559921422144438,954,894.24,934.5831623445041,933.27805496238523,830.0999433446691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28871200,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2013-04-05"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":35154100},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":915.92},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":923.56},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":909.9},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":923.28},954,894.24,59.759999999999991,935.14555549805027,0.68449724728999783,933.42109935937606,0.65564088620107186,2.8856361088925975,9.8355405996280751,829.08094780039437,10,-10,1.7244561386742134,6.2437133322383351,954,894.24,935.14555549805027,933.42109935937606,829.08094780039437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":35154100},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2013-04-04"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":33506700},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":919.53},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":925.74},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":917.24},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":925.66},954,894.24,59.759999999999991,937.30292922496847,0.72059787859719648,934.23238730812614,0.66921665508912542,5.1381223508071061,11.573016722311944,828.13422365768463,10,-10,3.0705419168423305,7.3735276306293649,954,894.24,937.30292922496847,934.23238730812614,828.13422365768463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33506700,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2013-04-03"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":40606100},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":935.39},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":935.84},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":916.84},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":918.71},954,894.24,59.759999999999991,939.41982544768996,0.75602117549681991,934.91817829277625,0.68069240784431462,7.5328767652505295,13.181740315188154,827.15406510148034,10,-10,4.5016471549137123,8.4492740590761226,954,894.24,939.41982544768996,934.91817829277625,827.15406510148034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40606100]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2013-04-02"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":33121600},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":942.68},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":944.95},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":932.51},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":934.3},954,894.24,59.759999999999991,943.18524825636086,0.81903025864057666,936.21483255619842,0.70239010301536842,11.664015562520824,14.593956202672558,826.23390495174635,10,-10,6.970415700162448,9.4361807851167256,954,894.24,943.18524825636086,936.21483255619842,826.23390495174635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33121600]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2013-04-01"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":27531100},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":951.41},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":951.6},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":934.84},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":938.79},954,894.24,59.759999999999991,944.80074793933557,0.84606338586572227,936.36801916069419,0.70495346654441404,14.110991932130823,15.326441362710492,825.1478135442261,10,-10,8.4327287786413763,10.052622056355295,954,894.24,944.80074793933557,936.36801916069419,825.1478135442261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27531100]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2013-03-28"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":33044400},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":952.13},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":953.26},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":949.42},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":951.54},954,894.24,59.759999999999991,945.89361120103297,0.86435092371206435,936.17426069354974,0.70171118965110002,16.263973406096433,15.630303720355409,824.00568101703232,10,-10,9.7193505074832274,10.457595375783775,954,894.24,945.89361120103297,936.17426069354974,824.00568101703232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33044400]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2013-03-27"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":29142100},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":944.77},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":950.42},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":940.29},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":950.24},954,894.24,59.759999999999991,944.86699505576621,0.84717193868417351,934.94500154903369,0.6811412575139506,16.603068117022289,15.47188629892015,822.72392906745472,10,-10,9.9219935067325196,10.64215659285891,954,894.24,944.86699505576621,934.94500154903369,822.72392906745472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29142100,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2013-03-26"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":28692600},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":948.79},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":950.77},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":945.3},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":949.82},954,891.08,62.919999999999959,943.89008506590562,0.83932112310720941,933.7214016729564,0.67770822747864579,16.161289562856361,15.189090844394613,821.44236051536882,10,-10,10.16868339294922,10.822197364390508,954,891.08,943.89008506590562,933.7214016729564,821.44236051536882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28692600,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2013-03-25"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":31781700},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":948.63},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":953.53},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":941.18},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":945.85},954,888.26,65.740000000000009,942.81191871425199,0.82981318397097636,932.43351380679292,0.67194271078176027,15.78704731892161,14.946041164779174,820.15213298285994,10,-10,10.378404907459071,10.985575857250829,954,888.26,942.81191871425199,932.43351380679292,820.15213298285994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31781700]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2013-03-22"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":29483800},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":943.97},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":947.54},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":943.97},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":946.27},954,885.28,68.720000000000027,942.25954029866148,0.82915512658122059,931.36019491133629,0.67054998415797884,15.860514242324175,14.735789626243564,818.88883783695906,10,-10,10.899345387325184,11.137368594698769,954,885.28,942.25954029866148,931.36019491133629,818.88883783695906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29483800,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2013-03-21"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":32432700},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":946.92},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":950.07},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":941.47},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":943.92},954,881.02,72.980000000000018,941.53036580750904,0.82913628127581596,930.16741050424321,0.67343670189426164,15.569957938155433,14.454608472223411,817.60862515190331,10,-10,11.362955303265835,11.196874396542164,954,881.02,941.53036580750904,930.16741050424321,817.60862515190331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32432700]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2013-03-20"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":33490900},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":946.64},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":951.95},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":946.64},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":951.95},954,875.42,78.580000000000041,941.09588686341965,0.83578374730745297,929.06720334458271,0.6827081107735139,15.307563653393908,14.175771105740404,816.33916409815356,10,-10,12.028683518836942,11.155354169861244,954,875.42,941.09588686341965,929.06720334458271,816.33916409815356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33490900,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2013-03-19"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":37962100},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":948.51},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":950.79},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":936.73},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":942.85},954,875.42,78.580000000000041,939.1224117476778,0.8106695310216061,927.23657961214928,0.65941180468502547,15.125772633658062,13.892822968827026,814.9762411242657,10,-10,11.885832135528517,10.937021832617319,954,875.42,939.1224117476778,927.23657961214928,814.9762411242657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37962100]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2013-03-18"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":31645600},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":952.46},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":952.46},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":941.44},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":947.2},954,875.42,78.580000000000041,938.44466842907377,0.80204464786299035,925.98750598112122,0.64351623798830782,15.852840987468253,13.584585552619268,813.69107771847939,10,-10,12.457162447952555,10.699819256889517,954,875.42,938.44466842907377,925.98750598112122,813.69107771847939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31645600]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2013-03-15"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":51758500},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":953.5},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":954},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":949.48},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":952.48},954,875.42,78.580000000000041,936.85278996163254,0.78178658642953103,924.29050645961092,0.6219204181676119,15.986616826191913,13.017521693907021,812.34927950459473,10,-10,12.562283502021614,10.260483459123757,954,875.42,936.85278996163254,924.29050645961092,812.34927950459473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51758500]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2013-03-14"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":34592600},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":945.43},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":953.07},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":945.43},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":953.07},953.07,875.42,77.650000000000091,934.01147904556581,0.75455864836530306,922.03534697637986,0.6003264259675446,15.423222239775846,12.275247910835798,{"$f":"G865*$C$20+Q866*$D$20","v":810.94093055489213},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K865-M865)","v":11.976132069185951},{"$f":"T865*$C$19+$D$19*U866","v":9.6850334483992917},{"$f":"IF($R$2,H865,NA())","v":953.07},{"$f":"IF($R$2,I865,NA())","v":875.42},{"$f":"IF($R$3,K865,NA())","v":934.01147904556581},{"$f":"IF($R$4,M865,NA())","v":922.03534697637986},{"$f":"IF($R$5,Q865,NA())","v":810.94093055489213},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34592600,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2013-03-13"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":30738300},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":940.07},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":944.61},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":938.57},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":943.9},{"$f":"MAX(OFFSET($E866,0,0,$A$16,1))","v":944.61},{"$f":"MIN(OFFSET($F866,0,0,$A$16,1))","v":871.01},{"$f":"H866-I866","v":73.600000000000023},{"$f":"$G866*$C$17+K867*$D$17","v":930.54629341748682},{"$f":"(K866-$I866)/$J866","v":0.80891703012889693},{"$f":"$G866*$C$18+M867*$D$18","v":919.55257473449024},{"$f":"(M866-$I866)/$J866","v":0.65954585237079122},{"$f":"(L866-N866)*100","v":14.93711777581057},{"$f":"IFERROR($C$19*O866+$D$19*P867,0)","v":11.488254328600785},809.51249769614719,10,-10,10.993718682996587,9.112258793202626,944.61,871.01,930.54629341748682,919.55257473449024,809.51249769614719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30738300,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2013-03-12"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":32749100},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":941.28},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":942.75},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":938.22},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":940.26},942.75,871.01,71.740000000000009,928.11834676612091,0.7960460937569126,917.6047807132494,0.64949513121340119,14.655096254351141,10.626038466798336,808.1618695322893,10,-10,10.513566052871511,8.6418938207541363,942.75,871.01,928.11834676612091,917.6047807132494,808.1618695322893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32749100]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2013-03-11"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":30910800},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":940.43},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":942.62},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":939.12},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":942.51},942.62,871.01,71.610000000000014,925.91077345087024,0.76666350301452646,915.79236317030927,0.62536465815262221,14.129884486190425,9.6187740199101341,806.83425013060378,10,-10,10.118410280560965,8.1739757627247922,942.62,871.01,925.91077345087024,915.79236317030927,806.83425013060378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30910800,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2013-03-08"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":36522600},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":939.74},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":942.56},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":935.48},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":942.5},942.56,870.76,71.799999999999955,922.89273226011949,0.72608262200723583,913.65495222393406,0.59742273292387327,12.865988908336256,8.4909964033400591,805.47067475503195,10,-10,9.237780036185427,7.6878671332657484,942.56,870.76,922.89273226011949,913.65495222393406,805.47067475503195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36522600,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2013-03-07"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":36347100},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":930.15},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":934.57},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":929.37},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":934.57},934.57,849.35,85.220000000000027,919.32777448923207,0.82114262484430911,911.34734840184888,0.72749763437982673,9.3644990464482376,7.3972482770910108,804.0934956068412,10,-10,7.9804260873831936,7.3003889075358286,934.57,849.35,919.32777448923207,911.34734840184888,804.0934956068412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36347100,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2013-03-06"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":36768900},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":929.34},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":930.81},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":927.45},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":929.96},932,831.18,100.82000000000005,916.55646076000153,0.84682067804008665,909.48953627399669,0.77672620783571422,7.0094470204372428,6.9054355847517046,802.78217395464867,10,-10,7.0669244860048366,7.1303796125739867,932,831.18,916.55646076000153,909.48953627399669,802.78217395464867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36768900,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2013-03-05"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":36106900},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":920.08},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":928.13},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":920.08},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":927.4},932,831.18,100.82000000000005,914.11945362545623,0.82264881596366035,907.8518991759164,0.7604830309057371,6.2165785057923255,6.8794327258303198,801.5040048486652,10,-10,6.2675544495398299,7.1462433942162731,932,831.18,914.11945362545623,907.8518991759164,801.5040048486652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36106900,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2013-03-04"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":34144300},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":914.05},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":916.69},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":908.64},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":916.68},932,827.72,104.27999999999997,911.70480883008463,0.80537791359881694,906.28805110998974,0.75343355494811781,5.1944358650699129,7.045146280839818,800.23871846523468,10,-10,5.4167577200948926,7.3659156303853832,932,827.72,911.70480883008463,906.28805110998974,800.23871846523468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34144300,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2013-03-01"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":36956100},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":905.37},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":915.72},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":899.31},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":914.73},932,827.72,104.27999999999997,910.8002286173728,0.79670338144776365,905.45669519878891,0.74546121210959815,5.12421693381655,7.5078238847822938,799.06845432920693,10,-10,5.3435334185838883,7.8532051079580052,932,827.72,910.8002286173728,905.45669519878891,799.06845432920693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36956100,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2013-02-28"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":39123200},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":909.62},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":915.89},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":909.2},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":911.11},932,827.72,104.27999999999997,910.08572472962237,0.78985159886480982,904.71483081469205,0.73834705422604563,5.1504544638764198,8.1037256225237293,797.90602673452565,10,-10,5.3708939149303205,8.4806230303015333,932,827.72,910.08572472962237,904.71483081469205,797.90602673452565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39123200,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2013-02-27"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":35518500},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":900.01},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":913.51},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":899.2},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":909.92},932,827.72,104.27999999999997,909.89949286228102,0.78806571597891273,904.20321727986732,0.73344090218514868,5.4624813793764044,8.8420434121855571,796.7682983599982,10,-10,5.6962755824137048,9.2580553091443356,932,827.72,909.89949286228102,904.20321727986732,796.7682983599982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35518500,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2013-02-26"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":39752800},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":898.75},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":902.13},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":894.24},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":900.05},932,827.72,104.27999999999997,909.89576429178669,0.78802996060401498,903.74587466225671,0.72905518471669262,5.8974775887322366,9.686933920387844,795.63109532844032,10,-10,6.1498896295299801,10.148500240826994,932,827.72,909.89576429178669,903.74587466225671,795.63109532844032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39752800,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2013-02-25"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":40110500},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":916.12},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":919.36},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":895.84},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":895.84},932,827.72,104.27999999999997,911.68590325392972,0.80519661731808323,904.04154463523719,0.73189053159989625,7.3306085718186971,10.634298003301744,794.5816591005854,10,-10,7.6443586186925359,11.148152893651247,932,827.72,911.68590325392972,904.04154463523719,794.5816591005854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40110500]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2013-02-22"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":34193200},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":910.35},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":916.15},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":910.35},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":916.15},932,827.72,104.27999999999997,914.56697657282598,0.83282486164965452,904.69766820605616,0.73818247224833289,9.464238940132164,11.460220361172505,793.56398733275205,10,-10,9.8693083667698147,12.024101462390924,932,827.72,914.56697657282598,904.69766820605616,793.56398733275205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34193200,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2013-02-21"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":42746000},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":912.7},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":912.7},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":900.48},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":905.4},932,825.14,106.86000000000001,914.27915413152164,0.83416764113346098,903.78148166254073,0.73593001742972797,9.8237623703733021,11.95921571643259,792.33196710494042,10,-10,10.497672468980909,12.562799736296199,932,825.14,914.27915413152164,903.78148166254073,792.33196710494042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42746000]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2013-02-20"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":42405700},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":931.47},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":931.65},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":913.5},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":913.5},932,821.82,110.17999999999995,915.89354579179826,0.85381689772915459,903.65200019554391,0.74271192771413952,11.110497001501507,12.49307905294741,791.19560496529164,10,-10,12.241545596254355,13.07908155312502,932,821.82,915.89354579179826,903.65200019554391,791.19560496529164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42405700]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2013-02-19"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":37489100},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":924.14},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":932},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":924.14},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":932},932,821.82,110.17999999999995,916.32873593576164,0.85776670843856995,902.86416021118748,0.7355614468250814,12.220526161348854,12.838724565808885,789.96641506544529,10,-10,13.464575724574161,13.288465542342685,932,821.82,916.32873593576164,902.86416021118748,789.96641506544529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37489100,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2013-02-15"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":38385100},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":927.33},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":927.34},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":921.74},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":923.15},927.34,821.82,105.51999999999998,913.47941519680921,0.86864495069000358,900.53329302808243,0.74595615075893096,12.268879993107262,12.993274166923893,788.53894185002252,10,-10,12.946122168726788,13.244437996784816,927.34,821.82,913.47941519680921,900.53329302808243,788.53894185002252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38385100]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2013-02-14"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":37597400},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":920.55},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":924.68},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":918.71},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":923.76},924.68,821.82,102.8599999999999,911.7211270507745,0.87401445703650138,898.72395647032897,0.74765658633413379,12.635787070236759,13.17437271037805,787.18606689374121,10,-10,12.997170580445527,13.319016953799322,924.68,821.82,911.7211270507745,898.72395647032897,787.18606689374121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37597400,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2013-02-13"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":33858800},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":918.13},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":921.29},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":916.79},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":920.58},921.29,821.82,99.469999999999914,909.5322410600063,0.88179592902388992,896.72107298795538,0.75300163856394287,12.879429045994705,13.309019120413371,785.8134645509648,10,-10,12.811168072050918,13.39947854713777,921.29,821.82,909.5322410600063,896.72107298795538,785.8134645509648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33858800,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2013-02-12"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":34143700},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":913.77},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":918.17},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":913.73},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":917.52},918.17,819.83,98.339999999999918,907.52355761637114,0.89173843417094945,894.81235882699184,0.76248076903591477,12.925766513503467,13.416416639018037,784.45902700876343,10,-10,12.711198789379296,13.546556165909482,918.17,819.83,907.52355761637114,894.81235882699184,784.45902700876343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34143700,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2013-02-11"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":26841000},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":913.55},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":913.56},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":910.22},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":913.03},914.15,817.74,96.409999999999968,905.70602263752949,0.91241595931469255,892.99574753315119,0.78058030840318648,13.183565091150607,13.539079170396679,783.12173079779609,10,-10,12.710275104378297,13.75539551004203,914.15,817.74,905.70602263752949,892.99574753315119,783.12173079779609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26841000]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2013-02-08"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":29861500},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":909.17},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":914.15},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":909.17},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":913.67},914.15,816.21,97.939999999999941,904.37439038980767,0.90018777200130373,891.3930073358033,0.76764353007763231,13.254424192367143,13.627957690208195,781.81612005204522,10,-10,12.981383054004368,14.016675611457961,914.15,816.21,904.37439038980767,891.3930073358033,781.81612005204522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29861500,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2013-02-07"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":36145800},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":910.91},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":911.49},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":902.82},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":908.1},912.76,816.08,96.67999999999995,902.68427955159086,0.89578278394280997,889.61084792266763,0.76055903933251578,13.522374461029418,13.721341064668456,780.4909554294527,10,-10,13.073431628923231,14.275498750821358,912.76,816.08,902.68427955159086,889.61084792266763,780.4909554294527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36145800]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2013-02-06"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":36115700},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":904.67},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":911.45},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":903.76},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":911.29},912.76,816.08,96.67999999999995,901.69960310642546,0.88559788070361456,888.13171575648107,0.74525978233844714,14.033809836516742,13.771082715578215,779.20845246894464,10,-10,13.567887349944385,14.576015531295889,912.76,816.08,901.69960310642546,888.13171575648107,779.20845246894464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36115700,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2013-02-05"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":36183600},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":902.41},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":909.61},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":902.38},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":908.22},912.76,816.08,96.67999999999995,899.955894580321,0.8675620043475486,886.27905301699946,0.7260969488725636,14.146505547498499,13.705400935343583,777.88099972993905,10,-10,13.676841563321545,14.828047576633764,912.76,816.08,899.955894580321,886.27905301699946,777.88099972993905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36183600,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2013-02-04"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":911.18},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":911.18},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":898.36},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":899.28},912.76,816.08,96.67999999999995,898.4533299585612,0.85202037607117498,884.52377725835936,0.70794142799295978,14.407894807821521,13.595124782304854,776.5710600287324,10,-10,13.929552700201839,15.115849079961817,912.76,816.08,898.4533299585612,884.52377725835936,776.5710600287324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2013-02-01"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":38363200},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":905.59},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":912.76},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":905.39},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":911.2},912.76,798.51,114.25,898.30302631466327,0.87346193710865017,883.34327943902804,0.74252323360199601,13.093870350665416,13.391932275925685,775.3378043506292,10,-10,14.959746875635233,15.412423174901811,912.76,798.51,898.30302631466327,883.34327943902804,775.3378043506292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38363200,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2013-01-31"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":39998800},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":897.02},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":902.9},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":895.75},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":902.09},907.91,798.51,109.39999999999998,895.95812200823843,0.89075065821058919,881.11474179415018,0.75507076594287204,13.567989226771715,13.466447757240751,773.97235514812292,10,-10,14.843380214088256,15.525592249718454,907.91,798.51,895.95812200823843,881.11474179415018,773.97235514812292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39998800,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2013-01-30"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":37268100},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":906.29},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":906.7},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":894.34},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":896.91},907.91,798.51,109.39999999999998,894.84323510064542,0.88055973583770974,879.43672113768218,0.73973236871738768,14.082736712032206,13.441062389858008,772.68474062699852,10,-10,15.406513962963231,15.696145258626,907.91,798.51,894.84323510064542,879.43672113768218,772.68474062699852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37268100]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2013-01-29"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":39496400},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":905.73},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":907.31},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":902.62},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":907.31},907.91,798.51,109.39999999999998,894.46745966439926,0.87712485982083443,878.03885882869668,0.72695483390033544,15.017002592049899,13.280643809314459,771.43624555792303,10,-10,16.428600835702582,15.768553082541692,907.91,798.51,894.46745966439926,878.03885882869668,771.43624555792303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39496400,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2013-01-28"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":33885400},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":905.95},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":907.91},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":900.88},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":906.71},907.91,793.42,114.49000000000001,892.13245233065368,0.86219278828416201,875.69716753499245,0.71864064577685804,14.355214250730397,12.846554113630598,770.07068018664586,10,-10,16.435284795661232,15.603541144251468,907.91,793.42,892.13245233065368,875.69716753499245,770.07068018664586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33885400,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2013-01-25"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":34762900},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":902.37},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":905.24},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":900.1},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":905.24},905.24,788.96,116.27999999999997,889.48198911804525,0.86448219055766462,873.21614093779181,0.72459701528888709,13.988517526877754,12.469389079355647,768.69742069103427,10,-10,16.265848180253442,15.395605231399024,905.24,788.96,889.48198911804525,873.21614093779181,768.69742069103427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34762900,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2013-01-24"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":36994300},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":896.56},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":904.27},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":896.34},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":900.19},904.27,782.37,121.89999999999998,886.61689623041718,0.85518372625444794,870.65423221281515,0.72423488279585857,13.094884345858937,12.089606967475119,767.32513346179837,10,-10,15.962664017602037,15.178044494185418,904.27,782.37,886.61689623041718,870.65423221281515,767.32513346179837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36994300,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2013-01-23"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":35520100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":899.44},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":899.53},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":896.22},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":896.7},899.53,763.55,135.98000000000002,884.14905918140209,0.88688821283572672,868.29137078984036,0.77027041322135892,11.66177996143678,11.838287622879164,765.98980816995709,10,-10,15.857688391561737,14.981889613331262,899.53,763.55,884.14905918140209,868.29137078984036,765.98980816995709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35520100]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2013-01-22"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":35709500},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":892.73},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":899.24},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":891.08},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":899.24},899.24,763.55,135.69000000000005,881.86706994165706,0.87196602506932763,866.01868045302763,0.75516751752544498,11.679850754388266,11.882414538239761,764.67613790030839,10,-10,15.848389488629437,14.762939918773643,899.24,763.55,881.86706994165706,866.01868045302763,764.67613790030839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35709500,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2013-01-18"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":37957400},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":889.74},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":892.8},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":888.26},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":892.8},892.8,763.55,129.25,878.7083553855947,0.89097373605876007,863.36097488926987,0.77223191403690461,11.874182202185546,11.933055484202635,763.32373727619085,10,-10,15.347380496324831,14.491577526309696,892.8,763.55,878.7083553855947,863.36097488926987,763.32373727619085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37957400,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2013-01-17"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":37067100},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":885.28},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":891},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":885.28},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":890.36},891,763.55,127.45000000000005,876.14623818297559,0.88345420308337075,861.00585288041145,0.76465949690397383,11.879470617939692,11.947773804706907,762.02246830409229,10,-10,15.140385302564141,14.277626783805911,891,763.55,876.14623818297559,861.00585288041145,762.02246830409229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37067100,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2013-01-16"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":33840800},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":882.84},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":883.7},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":881.02},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":882.31},884.84,763.55,121.29000000000008,873.56191785260762,0.90701556478363921,858.6575211108443,0.78413324355548097,12.288232122815824,11.96484960139871,760.73264386493736,10,-10,14.904396741763321,14.061937154116352,884.84,763.55,873.56191785260762,858.6575211108443,760.73264386493736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33840800]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2013-01-15"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":31353500},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":876.22},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":884.84},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":875.42},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":884.6},884.84,763.55,121.29000000000008,871.9713574621727,0.89390186711330433,856.76532279971184,0.76853263088228074,12.536923623102359,11.884003971044429,759.51076088870548,10,-10,15.206034662460866,13.851322257204609,884.84,763.55,871.9713574621727,856.76532279971184,759.51076088870548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31353500,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2013-01-14"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":30030100},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":879.71},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":880.98},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":877.56},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":880.1},883.19,763.55,119.6400000000001,869.67524063711312,0.8870381196682805,854.53854862368883,0.76051946358817113,12.651865608010937,11.720774058029946,758.25358260617986,10,-10,15.136692013424295,13.512644155890545,883.19,763.55,869.67524063711312,854.53854862368883,758.25358260617986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30030100,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2013-01-11"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":33406500},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":882.61},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":882.62},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":877.44},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":880.77},883.19,763.55,119.6400000000001,867.77982984386097,0.87119550187112105,852.49363251358386,0.74342721927101163,12.776828260010941,11.488001170534698,757.02899549669417,10,-10,15.286197330277105,13.106632191507108,883.19,763.55,867.77982984386097,852.49363251358386,757.02899549669417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33406500]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2013-01-10"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":40818400},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":883.04},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":883.19},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":876.58},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":881.24},883.19,763.55,119.6400000000001,865.41798072456299,0.85145420197728983,850.23152311467061,0.72451958470971733,12.693461726757249,11.165794398165636,755.78536731073132,10,-10,15.186457609892386,12.561740906814608,883.19,763.55,865.41798072456299,850.23152311467061,755.78536731073132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40818400]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2013-01-09"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":36743900},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":877.45},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":879.54},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":877.01},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":879.51},880.47,763.55,116.92000000000007,862.54124994721087,0.84665797081090366,847.7508449638442,0.7201577571317499,12.650021367915375,10.783877566017733,754.52451673093969,10,-10,14.79040498336667,11.905561731045161,880.47,763.55,862.54124994721087,847.7508449638442,754.52451673093969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36743900,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2013-01-08"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":36016000},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":875.91},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":876.32},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":871.01},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":874.7},880.47,763.55,116.92000000000007,859.45602266488561,0.82027046411978788,845.21011256095176,0.69842723709332666,12.184322702646122,10.31734161554332,753.26838122069785,10,-10,14.245910103933852,11.184350917964782,880.47,763.55,859.45602266488561,845.21011256095176,753.26838122069785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36016000]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2013-01-07"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":33049700},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":876.34},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":876.71},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":873.74},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":875.8},880.47,763.55,116.92000000000007,856.68439042213754,0.79656509084961968,842.85092156582789,0.67824941469233568,11.8315676157284,9.8505963437676201,752.0479629415089,10,-10,13.833468856309651,10.418961121472513,880.47,763.55,856.68439042213754,842.85092156582789,752.0479629415089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33049700]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2013-01-04"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":34242900},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":873.19},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":880.47},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":873.19},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":879.15},880.47,763.55,116.92000000000007,853.20882504434439,0.76683907838132381,840.21499529109406,0.6557047151137021,11.113436326762171,9.3553535257774243,750.80422387559429,10,-10,12.993829753250338,9.565334187763229,880.47,763.55,853.20882504434439,840.21499529109406,750.80422387559429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34242900,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2013-01-03"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":38297300},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":873.83},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":878.43},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":870.76},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":872.6},878.43,763.55,114.88,848.4922477796797,0.73939978916852145,837.10019491438152,0.64023498358619046,9.9164805582330988,8.9158328255312362,749.51431657786156,10,-10,11.392052865298183,8.7082102963914512,878.43,763.55,848.4922477796797,837.10019491438152,749.51431657786156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38297300]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2013-01-02"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":42026000},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":849.35},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":873.99},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":849.35},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":873.42},873.99,763.55,110.44000000000005,844.10902010325788,0.72943698029027415,834.26021050753195,0.64025905928587434,8.9177921004399803,8.6656708923557701,748.27727453341799,10,-10,9.8488095957259247,8.0372496541647678,873.99,763.55,844.10902010325788,834.26021050753195,748.27727453341799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":42026000},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2012-12-31"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":32043300},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":831.89},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":849.89},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":831.18},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":849.35},852.5,763.55,88.950000000000045,838.77975103112294,0.84575324374505845,831.12742734813446,0.75972374759004468,8.6029496155013767,8.6026405903347172,747.01955869958294,10,-10,7.6523236829884809,7.5843596687744776,852.5,763.55,838.77975103112294,831.12742734813446,747.01955869958294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32043300,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2012-12-28"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":24266800},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":833.27},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":838.36},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":832.08},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":832.1},852.5,763.55,88.950000000000045,836.85788758223623,0.82414713414543272,829.66962153598524,0.74333469967380839,8.0812434471624339,8.6025633340430527,745.99111205334759,10,-10,7.1882660462509875,7.5673686652209762,852.5,763.55,836.85788758223623,829.66962153598524,745.99111205334759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24266800]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2012-12-27"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":28301800},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":838.85},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":839.74},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":827.72},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":837.4},852.5,763.55,88.950000000000045,837.72295805173371,0.83387249074461745,829.47519125886413,0.74114886181972051,9.2723628924896939,8.7328933057632074,745.12569609408467,10,-10,8.2477667928695837,7.6621443199634722,852.5,763.55,837.72295805173371,829.47519125886413,745.12569609408467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28301800]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2012-12-26"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":22850300},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":845.37},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":845.98},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":838.31},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":838.89},852.5,763.55,88.950000000000045,837.78167769750348,0.83453263291178736,828.84120655957327,0.73402143405928366,10.051119885250371,8.5980259090815849,744.19831615533178,10,-10,8.9404711379302171,7.515738701736943,852.5,763.55,837.78167769750348,828.84120655957327,744.19831615533178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22850300]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2012-12-24"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":12489600},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":846.35},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":846.35},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":843.43},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":844.74},852.5,763.55,88.950000000000045,837.58016455159509,0.83226716752776952,828.0373030843391,0.72498373338211486,10.728343414565467,8.234752415039388,743.24664094081254,10,-10,9.5428614672559888,7.1595555926886236,852.5,763.55,837.58016455159509,828.0373030843391,743.24664094081254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12489600]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2012-12-21"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":52291600},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":848.54},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":848.54},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":842.31},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":847.92},852.5,763.55,88.950000000000045,836.27837628824875,0.81763211116637169,826.70108733108623,0.70996163385144739,10.767047731492429,7.6113546651578687,742.22660718142367,10,-10,9.5772889571625228,6.5637291240467821,852.5,763.55,836.27837628824875,826.70108733108623,742.22660718142367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52291600]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2012-12-20"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":36865800},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":847.9},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":852.5},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":845.73},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":852.49},852.5,763.55,88.950000000000045,834.16171743156667,0.7938360588146901,825.00357431757311,0.69087773263151353,10.295832618317657,6.8224313985742286,741.16436202746809,10,-10,9.1581431139935603,5.8103391657678465,852.5,763.55,834.16171743156667,825.00357431757311,741.16436202746809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36865800,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2012-12-19"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":38698000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":848.01},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":851.83},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":845.06},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":847.89},851.83,763.55,88.280000000000086,830.82930241912425,0.76211262368740629,822.80466026297893,0.67121273519459579,9.089988849281049,5.9540810936383712,740.04551139457828,10,-10,8.0246421561453189,4.9733881787114171,851.83,763.55,830.82930241912425,822.80466026297893,740.04551139457828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38698000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2012-12-18"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":43022400},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":835.78},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":847.69},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":835.5},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":847.69},847.69,763.55,84.1400000000001,827.72735740441954,0.76274491804634548,820.79783308401727,0.68038784269095853,8.2357075355386939,5.1701041547277011,738.96164718748855,10,-10,6.9295243204022654,4.2105746843529408,847.69,763.55,827.72735740441954,820.79783308401727,738.96164718748855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43022400,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2012-12-17"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":34556100},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":825.14},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":835.13},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":825.14},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":835},842.87,763.55,79.32000000000005,824.09778602340486,0.76333567856032369,818.64645973073857,0.6946099310481415,6.8725747512182185,4.4037033095249534,737.86889992304111,10,-10,5.4513262926662946,3.530837275340609,842.87,763.55,824.09778602340486,818.64645973073857,737.86889992304111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34556100,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2012-12-14"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":32101700},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":822.42},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":827.24},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":821.82},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":823.75},842.87,763.55,79.32000000000005,822.11556530038763,0.73834550303060564,817.33817650919764,0.6781161940140904,6.0229309016515238,3.7864854491016362,736.89270796246865,10,-10,4.7773887911899919,3.0507150210091867,842.87,763.55,822.11556530038763,817.33817650919764,736.89270796246865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32101700,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2012-12-13"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":33499600},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":829.1},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":831.28},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":822.17},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":824.2},842.87,763.55,79.32000000000005,821.81839535500353,0.73459903372419999,816.82523062993346,0.67164940279795093,6.2949630926249061,3.227374085964164,736.01977035405116,10,-10,4.9931647250700735,2.6190465784639851,842.87,763.55,821.81839535500353,816.82523062993346,736.01977035405116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33499600]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2012-12-12"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":37090500},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":837.17},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":837.29},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":828.58},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":829.39},842.87,763.55,79.32000000000005,821.38537632864063,0.72913989320020978,816.23524908032812,0.66421141049329457,6.4928482706915203,2.4604768342989782,735.13353689027269,10,-10,5.1501272483125149,2.0255170418124631,842.87,763.55,821.38537632864063,816.23524908032812,735.13353689027269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37090500]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2012-12-11"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":36502300},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":830.38},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":835.32},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":830.06},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":834.99},853.57,763.55,90.020000000000095,819.92999020657521,0.62630515670490106,815.18286900675434,0.57357108427854187,5.2734072426359191,1.4523839752008429,734.18623575349147,10,-10,4.7471211998208673,1.2443644901874502,853.57,763.55,819.92999020657521,815.18286900675434,734.18623575349147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36502300,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2012-12-10"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":29994300},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":822.81},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":826.28},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":822.74},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":826.26},853.57,763.55,90.020000000000095,817.19180660777067,0.5958876539410205,813.59829852729467,0.55596865726832556,3.991899667269494,0.49712815834207402,{"$f":"G929*$C$20+Q930*$D$20","v":733.17313259523507},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K929-M929)","v":3.5935080804759991},{"$f":"T929*$C$19+$D$19*U930","v":0.36867531277909599},{"$f":"IF($R$2,H929,NA())","v":853.57},{"$f":"IF($R$2,I929,NA())","v":763.55},{"$f":"IF($R$3,K929,NA())","v":817.19180660777067},{"$f":"IF($R$4,M929,NA())","v":813.59829852729467},{"$f":"IF($R$5,Q929,NA())","v":733.17313259523507},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29994300,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2012-12-07"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":31251600},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":824.85},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":825.32},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":819.83},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":822.27},{"$f":"MAX(OFFSET($E930,0,0,$A$16,1))","v":853.57},{"$f":"MIN(OFFSET($F930,0,0,$A$16,1))","v":763.55},{"$f":"H930-I930","v":90.020000000000095},{"$f":"$G930*$C$17+K931*$D$17","v":815.54304417281992},{"$f":"(K930-$I930)/$J930","v":0.57757214144434466},{"$f":"$G930*$C$18+M931*$D$18","v":812.58536240947819},{"$f":"(M930-$I930)/$J930","v":0.54471631203597182},{"$f":"(L930-N930)*100","v":3.2855829408372839},{"$f":"IFERROR($C$19*O930+$D$19*P931,0)","v":-0.37656471888978094},732.23758618915701,10,-10,2.9576817633417249,-0.43753287914512984,853.57,763.55,815.54304417281992,812.58536240947819,732.23758618915701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31251600]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2012-12-06"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":32297000},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":819.56},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":822.9},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":817.74},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":821.79},853.57,763.55,90.020000000000095,814.31996129515085,0.56398535097923619,811.81059140223647,0.53610965787865428,2.7875693100581911,-1.292101633821547,731.33273780914851,10,-10,2.5093698929143784,-1.2863365397668436,853.57,763.55,814.31996129515085,811.81059140223647,731.33273780914851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32297000,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2012-12-05"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":42539200},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":823.61},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":824.52},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":816.21},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":820.6},853.57,763.55,90.020000000000095,812.96177243972375,0.54889771650437391,811.01223871441539,0.52724104326166832,2.1656673242705593,-2.3120193697914813,730.42361959617517,10,-10,1.9495337253083562,-2.235263147937149,853.57,763.55,812.96177243972375,811.01223871441539,730.42361959617517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42539200]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2012-12-04"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":32477100},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":820.36},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":823.03},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":816.08},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":822.12},853.57,763.55,90.020000000000095,811.57300379240075,0.53347038205288544,810.24521781156864,0.51872048224359735,1.4749899809288092,-3.4314410433069913,729.51732431573475,10,-10,1.3277859808321182,-3.2814623662485252,853.57,763.55,811.57300379240075,810.24521781156864,729.51732431573475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32477100,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2012-12-03"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":30742800},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":825.87},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":826.58},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":818.93},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":820.8},853.57,763.55,90.020000000000095,809.65536811829179,0.51216805285816247,809.29523523649402,0.50816746541317503,0.40005874449874357,-4.6580487993659414,728.58664415810392,10,-10,0.36013288179776737,-4.4337744530186862,853.57,763.55,809.65536811829179,809.29523523649402,728.58664415810392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30742800]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2012-11-30"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":39660000},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":824.58},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":824.58},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":818.9},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":821.92},853.57,763.55,90.020000000000095,807.62907141252674,0.48965864710649565,808.37485405541361,0.497943279886843,-0.82846327803473563,-5.922575685332113,727.659876762708,10,-10,-0.74578264288686569,-5.6322512867227994,853.57,763.55,807.62907141252674,808.37485405541361,727.659876762708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39660000]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2012-11-29"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":33568500},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":818.36},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":823.33},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":817.95},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":823.2},856.98,763.55,93.430000000000064,805.03072076025887,0.44397646109663802,807.29124237984661,0.46817127667608505,-2.4194815579447027,-7.1961037871564564,726.71253884072519,10,-10,-2.2605216195877347,-6.8538684476817817,856.98,763.55,805.03072076025887,807.29124237984661,726.71253884072519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33568500,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2012-11-28"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":33592500},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":804.87},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":813.56},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":798.51},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":813.5},856.98,763.55,93.430000000000064,801.72721544394221,0.40861838214644369,806.01854177023438,0.45454930718435615,-4.5930925037912465,-8.3902593444593947,725.74281561299381,10,-10,-4.2913263262921646,-8.0022051547052921,856.98,763.55,801.72721544394221,806.01854177023438,725.74281561299381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33592500,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2012-11-27"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":33231200},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":808.09},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":812.59},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":807.28},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":807.74},860.16,763.55,96.610000000000014,799.58670916102255,0.37301220537234858,805.42002511185319,0.43339224833716211,-6.0380042964813532,-9.3395510546264315,724.86083386036057,10,-10,-5.833315950830638,-8.9299248618085727,860.16,763.55,799.58670916102255,805.42002511185319,724.86083386036057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33231200]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2012-11-26"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":29489600},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":805.31},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":809.04},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":802.5},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":809.02},860.16,763.55,96.610000000000014,798.10429264484492,0.35766786714465332,805.23442712080146,0.431471142954161,-7.3803275809507687,-10.164937744162701,724.02787741674615,10,-10,-7.1301344759565382,-9.7040770895530564,860.16,763.55,798.10429264484492,805.23442712080146,724.02787741674615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29489600,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2012-11-23"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":15049600},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":801.35},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":807.19},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":800.93},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":807.18},860.16,763.55,96.610000000000014,796.11961858027121,0.33712471359353324,804.9315812904656,0.42833641745642936,-9.121170386289613,-10.861090284965684,723.17368522997981,10,-10,-8.8119627101943934,-10.347562742952185,860.16,763.55,796.11961858027121,804.9315812904656,723.17368522997981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15049600,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2012-11-21"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":26670900},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":795.09},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":798.38},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":793.42},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":798.38},860.16,763.55,96.610000000000014,794.10864014032052,0.31630928620557458,804.75170779370285,0.42647456571475922,-11.016527950918464,-11.2960702596347,722.32940065942682,10,-10,-10.643067653382332,-10.731462751141631,860.16,763.55,794.10864014032052,804.75170779370285,722.32940065942682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26670900,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2012-11-20"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":32071600},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":791.1},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":794.15},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":788.96},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":793.81},861.61,763.55,98.060000000000059,793.33202925674243,0.30371231140875443,805.26144441719907,0.42536655534569745,-12.165424393694302,-11.365955836813759,721.56507302786315,10,-10,-11.929415160456642,-10.753561525581457,861.61,763.55,793.33202925674243,805.26144441719907,721.56507302786315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32071600,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2012-11-19"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":33748000},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":782.37},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":793.07},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":782.37},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":793.06},868.5,763.55,104.95000000000005,793.24512548524115,0.28294545483793404,806.17755997057498,0.40617017599404481,-12.322472115611077,-11.166088697593622,720.83899335980141,10,-10,-12.932434485333829,-10.45959811686266,868.5,763.55,793.24512548524115,806.17755997057498,720.83899335980141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33748000,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2012-11-16"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":40459100},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":768.12},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":777.08},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":763.55},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":776.28},868.5,763.55,104.95000000000005,793.27878466437596,0.2832661711708051,807.22696476822102,0.41616926887299716,-13.290309770219205,-10.876992843089258,720.11315409708584,10,-10,-13.948180103845061,-9.841389024744867,868.5,763.55,793.27878466437596,807.22696476822102,720.11315409708584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40459100,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2012-11-15"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":39288700},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":772.47},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":775.08},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":765.03},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":769.48},868.5,765.03,103.47000000000003,796.36947278517164,0.30288463115078434,809.70272194967868,0.43174564559465245,-12.88610144438681,-10.273663611306771,719.54866318348877,10,-10,-13.333249164507038,-8.8146912549698175,868.5,765.03,796.36947278517164,809.70272194967868,719.54866318348877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39288700]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2012-11-14"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":41095100},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":791.35},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":792.1},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":772.43},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":773.2},868.5,772.43,96.07000000000005,801.25846783702116,0.30007773328844795,812.92053970565303,0.42146913402366043,-12.139140073521249,-9.6205541530367622,719.0468407029208,10,-10,-11.66207186863187,-7.6850517775855121,868.5,772.43,801.25846783702116,812.92053970565303,719.0468407029208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41095100]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2012-11-13"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":34555500},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":792.21},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":795.97},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":788.77},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":789.01},868.5,788.77,79.730000000000018,806.36000744375224,0.22061968448203001,816.09818288210522,0.34275909798200466,-12.213941349997464,-8.9909076729156396,718.5025878456637,10,-10,-9.7381754383529824,-6.6907967548239213,868.5,788.77,806.36000744375224,816.09818288210522,718.5025878456637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34555500]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2012-11-12"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":25675400},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":796.98},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":797.73},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":792.9},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":793.76},868.5,789.25,79.25,809.51455425170718,0.25570415459567419,818.26523751267359,0.36612287082237971,-11.041871622670552,-8.185149253645184,717.79397063808244,10,-10,-8.7506832609664116,-5.9289520839416561,868.5,789.25,809.51455425170718,818.26523751267359,717.79397063808244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25675400]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2012-11-09"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":36473500},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":793.62},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":800.72},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":789.25},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":795.02},868.5,789.25,79.25,812.37901866110849,0.29184881591304085,820.22565651368745,0.39086001910015716,-9.9011203187116319,-7.4709686613888424,717.03049295605308,10,-10,-7.8466378525789651,-5.2235192896854672,868.5,789.25,812.37901866110849,820.22565651368745,717.03049295605308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36473500,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2012-11-08"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":37795200},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":804.33},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":806.68},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":793.65},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":793.65},868.5,793.65,74.850000000000023,815.5352038722192,0.29238749328282182,822.2421090347824,0.38199210467311179,-8.9604611390289968,-6.8634307470581444,716.2466788149078,10,-10,-6.7069051625632028,-4.5677396489620925,868.5,793.65,815.5352038722192,822.2421090347824,716.2466788149078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37795200]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2012-11-07"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":43564900},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":818.91},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":818.91},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":802.23},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":804.52},868.5,802.23,66.269999999999982,819.51433184898633,0.26081683792042126,824.52947775756502,0.33649430749305881,-7.5677469572637541,-6.3391731490654308,715.468755988927,10,-10,-5.0151459085786882,-4.032948270561814,868.5,802.23,819.51433184898633,824.52947775756502,715.468755988927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43564900]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2012-11-06"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":33069700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":821.6},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":826.89},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":821.52},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":825.64},868.5,805.75,62.75,822.24057400334755,0.26279799208521987,826.13023597817016,0.32478463710231337,-6.1986645017093505,-6.03202969701585,714.57376861193131,10,-10,-3.8896619748226158,-3.7873988610575955,868.5,805.75,822.24057400334755,826.13023597817016,714.57376861193131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33069700,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2012-11-05"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":29210400},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":814.3},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":820.46},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":812.13},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":819.54},868.5,805.75,62.75,821.6224965494107,0.2529481521818438,826.16945485642384,0.32540963914619664,-7.2461486964352844,-5.9903709958424747,713.457525080393,10,-10,-4.5469583070131421,-3.7618330826163402,868.5,805.75,821.6224965494107,826.16945485642384,713.457525080393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29210400,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2012-11-02"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":37324800},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":829.88},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":830.55},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":814.34},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":814.37},868.5,805.75,62.75,822.00113228566715,0.25898218781939686,826.69981124493768,0.33386153378386735,-7.4879345964470492,-5.6764265706942716,712.39136955356275,10,-10,-4.6986789592705236,-3.5655517765171396,868.5,805.75,822.00113228566715,826.69981124493768,712.39136955356275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37324800]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2012-11-01"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":39298900},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":818.78},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":828.48},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":818.43},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":827.85},868.5,805.75,62.75,823.38861088306123,0.28109340052687226,827.68619614453269,0.34958081505231375,-6.8487414525441492,-5.2235495642560767,711.36645869480458,10,-10,-4.297585261471454,-3.2822699808287932,868.5,805.75,823.38861088306123,827.68619614453269,711.36645869480458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39298900,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2012-10-31"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":35771100},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":813.61},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":818.73},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":811.86},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":818.73},868.5,805.75,62.75,822.57744922543611,0.26816652152089421,827.6730918360953,0.34937198145171788,-8.1205459930823682,-4.8172515921840589,710.19576983746595,10,-10,-5.0956426106591834,-3.0284411606681276,868.5,805.75,822.57744922543611,827.6730918360953,710.19576983746595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35771100,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2012-10-26"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":32849100},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":816.62},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":819.42},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":807.91},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":813.25},868.5,803.24,65.259999999999991,823.27698544824273,0.30703318186090589,828.38853918298298,0.38535916615052063,-7.8325984289614734,-3.9914279919594815,709.10497355442533,10,-10,-5.1115537347402551,-2.5116407981703635,868.5,803.24,823.27698544824273,828.38853918298298,709.10497355442533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32849100]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2012-10-25"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":35126400},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":818.69},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":821.46},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":811.59},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":816.82},868.5,803.24,65.259999999999991,825.10007371155962,0.33496895052956804,829.59962231762154,0.4039169831078997,-6.8948032578331651,-3.0311353827089835,708.05828987155519,10,-10,-4.4995486060619214,-1.8616625640278905,868.5,803.24,825.10007371155962,829.59962231762154,708.05828987155519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35126400]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2012-10-24"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":33859700},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":819.08},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":820.23},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":811.92},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":813.65},868.5,803.24,65.259999999999991,826.60554165911583,0.35803772079552287,830.62199210303129,0.41958308463118732,-6.1545363835664446,-2.0652184139279384,706.96520735770139,10,-10,-4.0164504439154598,-1.2021910535193827,868.5,803.24,826.60554165911583,830.62199210303129,706.96520735770139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33859700]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2012-10-23"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":35876700},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":814.77},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":816.98},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":807.24},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":816.2},868.5,803.24,65.259999999999991,828.96109468804593,0.39413261857257015,831.97975147127374,0.44038846875994081,-4.6255850187370662,-1.0428889215183119,705.89299838642205,10,-10,-3.0186567832278115,-0.49862620592036327,868.5,803.24,828.96109468804593,831.97975147127374,705.89299838642205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35876700,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2012-10-22"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":32162200},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":820.33},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":821.88},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":816.7},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":820.52},868.5,803.24,65.259999999999991,831.28129372223611,0.42968577570082911,833.24213158897567,0.4597323259113647,-3.0046550210535594,-0.14721489721362335,704.78438530487847,10,-10,-1.9608378667395527,0.1313814384064988,868.5,803.24,831.28129372223611,833.24213158897567,704.78438530487847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32162200,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2012-10-19"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":38751700},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":832.44},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":832.44},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":817.78},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":821},868.5,803.24,65.259999999999991,833.23789258082456,0.45966737022409682,834.25990211609371,0.47532795151844481,-1.5660581294347997,0.56714513374636066,703.62121329789227,10,-10,-1.0220095352691487,0.65443626469301164,868.5,803.24,833.23789258082456,834.25990211609371,703.62121329789227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38751700]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2012-10-18"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":38800300},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":841.03},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":842.37},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":837.12},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":837.12},868.5,800.79,67.710000000000036,835.46296395915635,0.51208040110997444,835.32069428538125,0.50997923918743571,0.21011619225387301,1.1004459495416508,702.44152699937854,10,-10,0.14226967377510391,1.0735477146835517,868.5,800.79,835.46296395915635,835.32069428538125,702.44152699937854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38800300]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2012-10-17"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":36553200},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":836.59},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":842.87},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":836.15},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":842.52},868.5,795.22,73.279999999999973,835.16168467900297,0.54505574070691809,835.17674982821165,0.54526132407494055,-2.0558336802245503E-2,1.3230283888635952,701.08797450690997,10,-10,-1.506514920868085E-2,1.3063672249106635,868.5,795.22,835.16168467900297,835.17674982821165,701.08797450690997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36553200,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2012-10-16"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":35687700},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":831.64},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":835.46},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":831.47},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":835.44},868.5,794.81,73.690000000000055,833.82380916609441,0.52943152620565115,834.58928981446854,0.53981937595967655,-1.0387849754025402,1.6589250702800553,699.66654711501951,10,-10,-0.76548064837413676,1.6367253184404995,868.5,794.81,833.82380916609441,834.58928981446854,699.66654711501951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35687700,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2012-10-15"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":34838100},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":824.75},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":828.43},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":820.42},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":828.28},868.5,791.71,76.789999999999964,833.52995628720237,0.54460159248863593,834.52123299962602,0.55751052219854158,-1.2908929709905648,2.3333525817007041,698.30198979959255,10,-10,-0.99127671242365523,2.2372768101441585,868.5,791.71,833.52995628720237,834.52123299962602,698.30198979959255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34838100,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2012-10-12"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":31347500},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":829.5},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":830.95},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":821.99},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":823.09},868.5,791.71,76.789999999999964,834.48449379396652,0.55703208482831756,835.02053163959602,0.56401265320479232,-0.69805683764747606,3.2394139698735214,696.99567813928684,10,-10,-0.53603784562949386,3.0444151907861117,868.5,791.71,834.48449379396652,835.02053163959602,696.99567813928684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31347500]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2012-10-11"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":36725400},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":831.85},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":835.72},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":828.78},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":829.78},868.5,791.71,76.789999999999964,836.55621993832415,0.58401119857174288,835.97497417076374,0.57644190872201762,0.75692898497252692,4.2237816717537706,695.72839852259619,10,-10,0.58124576756040369,3.9395284498900125,868.5,791.71,836.55621993832415,835.97497417076374,695.72839852259619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36725400]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2012-10-10"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":32250600},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":828.44},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":829.63},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":824.38},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":826.75},868.5,791.71,76.789999999999964,837.78825992711029,0.60005547502422552,836.47057210442483,0.58289584717313214,1.7159627851093373,5.0904948434490809,694.3811462464414,10,-10,1.3176878226854569,4.7790991204724147,868.5,791.71,837.78825992711029,836.47057210442483,694.3811462464414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32250600]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2012-10-09"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":32163200},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":836.79},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":836.79},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":827.72},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":827.92},868.5,791.71,76.789999999999964,839.79521627749398,0.62619112224891216,837.24821787277881,0.59302276172390667,3.3168360525005491,5.9341278580340155,693.05080600771214,10,-10,2.5469984047151684,5.6444519449191546,868.5,791.71,839.79521627749398,837.24821787277881,693.05080600771214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32163200]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2012-10-08"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":23287200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":839.55},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":840.36},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":837.62},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":838.41},868.5,789.27,79.230000000000018,841.95434650976563,0.66495451861372756,837.99447530260113,0.61497507639279492,4.9979442220932651,6.5884508094173819,691.69533672135742,10,-10,3.9598712071644968,6.4188153299701503,868.5,789.27,841.95434650976563,837.99447530260113,691.69533672135742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23287200]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2012-10-05"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":31729400},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":846.98},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":853.57},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":841.58},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":842.86},868.5,775.66,92.840000000000032,842.59877314790492,0.72101220538458566,837.96123332680918,0.67106024694968969,4.9951958434895971,6.9860774562484105,690.22081749242625,10,-10,4.6375398210957428,7.0335513606715638,868.5,775.66,842.59877314790492,837.96123332680918,690.22081749242625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31729400]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2012-10-04"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":36158600},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":840.74},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":844.65},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":835.59},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":844.65},868.5,765.2,103.29999999999995,842.55127735661495,0.74880229774070606,837.56933199295395,0.70057436585628208,4.8227931884423985,7.4837978594381136,688.68675535667171,10,-10,4.9819453636609978,7.6325542455655189,868.5,765.2,842.55127735661495,837.56933199295395,688.68675535667171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36158600,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2012-10-03"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":35316400},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":841.61},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":843.92},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":835.79},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":838.78},868.5,765.2,103.29999999999995,842.1696914214541,0.74510833902666107,837.00287855239026,0.69509078947134795,5.0017549555313128,8.1490490271870417,687.11928556126145,10,-10,5.1668128690638468,8.2952064660416482,868.5,765.2,842.1696914214541,837.00287855239026,687.11928556126145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35316400]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2012-10-02"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":33217900},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":842.94},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":843.41},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":837.49},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":840.51},868.5,765.2,103.29999999999995,842.78599895262766,0.7510745300351177,836.86070883658147,0.69371450955064329,5.7360020484474417,8.935872545100974,685.5950572754449,10,-10,5.9252901160461988,9.0773048652860986,868.5,765.2,842.78599895262766,836.86070883658147,685.5950572754449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33217900]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2012-10-01"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":35050800},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":840.83},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":847},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":836.74},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":840.31},868.5,765.2,103.29999999999995,843.19981694401451,0.75508051252676189,836.56876554350799,0.69088834020820888,6.4192172318553009,9.735840169264355,684.03812317771064,10,-10,6.6310514005065215,9.8653085525960726,868.5,765.2,843.19981694401451,836.56876554350799,684.03812317771064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35050800]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2012-09-28"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":35092300},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":839.49},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":841.87},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":835.95},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":837.45},868.5,765.2,103.29999999999995,843.72523820656261,0.76016687518453629,836.26946678698869,0.68799096599214593,7.2175909192390364,10.564995903616618,682.46755155135588,10,-10,7.4557714195739209,10.673872840618458,868.5,765.2,843.72523820656261,836.26946678698869,682.46755155135588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35092300]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2012-09-27"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":31503300},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":835.7},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":844.89},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":833.95},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":843.54},868.5,765.2,103.29999999999995,844.86619060775593,0.77121191295020242,836.17502412994781,0.68707670987364766,8.4135203076554745,11.401847149711013,680.90993900413332,10,-10,8.6911664778081104,11.47839819587959,868.5,765.2,844.86619060775593,836.17502412994781,680.90993900413332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":31503300},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2012-09-26"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":35653800},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":839.57},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":839.66},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":831.82},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":833.93},868.5,765.2,103.29999999999995,845.10731617280248,0.77354613913651959,835.58582606034372,0.68137295314950341,9.2173185987016186,12.148928860224895,679.27546602930045,10,-10,9.5214901124587641,12.175206125397459,868.5,765.2,845.10731617280248,835.58582606034372,679.27546602930045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35653800]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2012-09-25"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":37399000},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":854.49},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":856.98},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":838.96},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":839.12},868.5,765.05,103.45000000000005,847.13955547694843,0.79351914429143011,835.71829214517129,0.68311543881267578,11.040370547875433,12.881831425605714,677.72114910497169,10,-10,11.421263331777141,12.838635128632131,868.5,765.05,847.13955547694843,835.71829214517129,677.72114910497169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37399000]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2012-09-24"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":30089200},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":851.59},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":856.65},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":849.32},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":851.76},868.5,765.05,103.45000000000005,848.59765647275719,0.80761388567189174,835.44615551678498,0.68048482858177861,12.712905709011313,13.342196645038284,676.09905010100147,10,-10,13.15150095597221,13.192978077845877,868.5,765.05,848.59765647275719,835.44615551678498,676.09905010100147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30089200,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2012-09-21"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":48338700},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":857.24},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":860.16},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":855.14},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":855.51},868.5,765.05,103.45000000000005,848.02268492234953,0.8020559199840458,834.14104795812773,0.66786899911191633,13.418692087212946,13.499519379045026,674.3336134185995,10,-10,13.881636964221798,13.203347358314295,868.5,765.05,848.02268492234953,834.14104795812773,674.3336134185995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48338700]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2012-09-20"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":33825200},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":851.35},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":852.96},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":847.09},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":851.51},868.5,765.05,103.45000000000005,846.66135490823126,0.7888966158359717,832.43153179477804,0.65134395161699421,13.755266421897749,13.519726202003046,672.51274521175117,10,-10,14.229823113453222,13.033774956837417,868.5,765.05,846.66135490823126,832.43153179477804,672.51274521175117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33825200,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2012-09-19"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":34513600},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":857.85},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":859.25},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":855.07},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":856.08},868.5,765.05,103.45000000000005,845.77978307336423,0.7803748967942411,830.90525433836035,0.63659018210111518,14.378471469312593,13.460841147029369,670.71377782694458,10,-10,14.874528735003878,12.734762917683465,868.5,765.05,845.77978307336423,830.90525433836035,670.71377782694458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34513600]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2012-09-18"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":33773900},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":857.27},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":858.09},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":854.13},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":856.93},868.5,765.05,103.45000000000005,843.90701635943037,0.76227178694471132,828.89127468542927,0.61712203659187326,14.514975035283806,13.231433566458561,668.85080071967775,10,-10,15.015741674001106,12.199821463353361,868.5,765.05,843.90701635943037,828.89127468542927,668.85080071967775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33773900]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2012-09-17"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":34824300},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":861.61},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":861.61},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":855.89},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":858.9},868.5,765.05,103.45000000000005,841.53920115205415,0.73938328808172216,826.64817666026363,0.59543911706393082,14.394417101779133,12.910548199252249,666.96055751083031,10,-10,14.891024491790517,11.495841410691424,868.5,765.05,841.53920115205415,826.64817666026363,666.96055751083031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34824300]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2012-09-14"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":50419900},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":858.89},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":868.5},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":858.87},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":864.7},868.5,765.05,103.45000000000005,838.38269227060948,0.7088708774346012,824.06803079308463,0.57049812269777334,13.837275473682787,12.539580973620527,665.03151788782361,10,-10,14.314661477524851,10.64704564041665,868.5,765.05,838.38269227060948,824.06803079308463,665.03151788782361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50419900,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2012-09-13"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":46065500},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":844.9},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":860.64},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":842.51},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":856.12},860.64,765.05,95.590000000000032,833.59772722890216,0.71710144606028015,820.81747325653134,0.58340279586286614,13.3698650197414,12.21515734860496,663.02479947463587,10,-10,12.780253972370815,9.7301416811395995,860.64,765.05,833.59772722890216,820.81747325653134,663.02479947463587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46065500,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2012-09-12"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":36412000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":842.92},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":845.17},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":840.03},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":845.12},845.17,765.05,80.12,829.50276854324795,0.80445292739950069,817.99327111705384,0.66079968942903,14.365323797047068,11.926480430820849,661.08414419297389,10,-10,11.509497426194116,8.9676136083317957,845.17,765.05,829.50276854324795,817.99327111705384,661.08414419297389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36412000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2012-09-11"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":35096300},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":839.49},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":845.15},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":839.32},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":841.92},845.15,765.05,80.100000000000023,826.6632719147475,0.76920439344254088,815.82313280641813,0.6338718203048459,13.533257313769498,11.316769589264293,659.23453760194843,10,-10,10.840139108329367,8.3321426538662138,845.15,765.05,826.6632719147475,815.82313280641813,659.23453760194843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35096300,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2012-09-10"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":32236700},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":841.39},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":844.3},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":838.98},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":839.37},844.3,765.05,79.25,823.88932135379241,0.74245200446425808,813.73538343093162,0.61432660480670875,12.812539965754933,10.762647658137992,657.39850280397798,10,-10,10.153937922860791,7.7051435402504254,844.3,765.05,823.88932135379241,813.73538343093162,657.39850280397798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32236700]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2012-09-07"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":37176200},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":840.43},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":843.78},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":839.72},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":842.27},843.78,765.05,78.730000000000018,821.07465250902737,0.71160488389467047,811.68461410540613,0.59233601048401063,11.926887341065983,10.250174581233756,655.56964353567628,10,-10,9.3900384036212472,7.092944944597833,843.78,765.05,821.07465250902737,811.68461410540613,655.56964353567628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37176200,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2012-09-06"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":39528700},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":825.16},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":839.23},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":825.16},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":837.95},839.23,765.05,74.180000000000064,817.22095296521411,0.70330214296594917,809.23778323383874,0.59568324661416483,10.761889635178434,9.8309963912756988,{"$f":"G993*$C$20+Q994*$D$20","v":653.69325804357254},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K993-M993)","v":7.9831697313753693},{"$f":"T993*$C$19+$D$19*U994","v":6.5186715798419783},{"$f":"IF($R$2,H993,NA())","v":839.23},{"$f":"IF($R$2,I993,NA())","v":765.05},{"$f":"IF($R$3,K993,NA())","v":817.22095296521411},{"$f":"IF($R$4,M993,NA())","v":809.23778323383874},{"$f":"IF($R$5,Q993,NA())","v":653.69325804357254},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39528700,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2012-09-05"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":33891100},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":821.84},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":824.88},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":819.66},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":821.23},{"$f":"MAX(OFFSET($E994,0,0,$A$16,1))","v":827.13},{"$f":"MIN(OFFSET($F994,0,0,$A$16,1))","v":765.05},{"$f":"H994-I994","v":62.080000000000041},{"$f":"$G994*$C$17+K995*$D$17","v":813.45203532252583},{"$f":"(K994-$I994)/$J994","v":0.7796719607365632},{"$f":"$G994*$C$18+M995*$D$18","v":806.94080589254588},{"$f":"(M994-$I994)/$J994","v":0.67478746605260786},{"$f":"(L994-N994)*100","v":10.488449468395533},{"$f":"IFERROR($C$19*O994+$D$19*P995,0)","v":9.5982730803000145},651.84143149124657,10,-10,6.5112294299799487,6.1525470419586297,827.13,765.05,813.45203532252583,806.94080589254588,651.84143149124657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33891100]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2012-09-04"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":32003100},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":813.17},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":823.77},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":807.36},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":822.14},827.13,765.05,62.080000000000041,812.03785992662142,0.756892073560268,805.79767036394958,0.65637355612032211,10.05185174399459,9.375728983276133,650.13903381779176,10,-10,6.2401895626718442,6.0628764449532992,827.13,765.05,812.03785992662142,805.79767036394958,650.13903381779176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32003100,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2012-08-31"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":29382500},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":814.1},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":814.79},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":805.75},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":812.09},827.13,765.05,62.080000000000041,810.20110718600711,0.72730520596016623,804.49028399306553,0.63531385298108167,9.1991352979084553,9.2066982930965171,648.41038089133735,10,-10,5.7108231929415751,6.0185481655236623,827.13,765.05,810.20110718600711,804.49028399306553,648.41038089133735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29382500]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2012-08-30"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":25302800},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":817.77},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":817.77},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":808.22},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":808.64},827.13,764.38,62.75,809.85767212891744,0.72474377894689157,803.88230671251074,0.62951883207188442,9.5224946875007159,9.2085890418935321,646.76535959376281,10,-10,5.9753654164067029,6.0954794086691839,827.13,764.38,809.85767212891744,803.88230671251074,646.76535959376281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25302800]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2012-08-29"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":25712200},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":814.85},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":819.59},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":812.98},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":817.84},827.13,764.38,62.75,810.07906706144786,0.72827198504299384,803.50169124951162,0.62345324700416938,10.481873803882447,9.1301126304917357,645.13847878565991,10,-10,6.5773758119362356,6.1255079067348035,827.13,764.38,810.07906706144786,803.50169124951162,645.13847878565991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25712200,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2012-08-28"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":26290900},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":809.73},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":814.91},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":809.49},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":814.28},827.13,758.1,69.029999999999973,808.66798834534745,0.73255089591985301,802.35462654947253,0.64109266332714065,9.1458232592712356,8.7921723371440574,643.40278510511371,10,-10,6.3133617958749255,6.0125409304344455,827.13,758.1,808.66798834534745,802.35462654947253,643.40278510511371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26290900,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2012-08-27"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":24725000},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":811.91},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":813.91},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":808.02},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":810.4},827.13,758.1,69.029999999999973,807.64762258995609,0.71776941315306508,801.4005966734303,0.62727215230233657,9.0497260850728516,8.7037596066122624,641.68542616144646,10,-10,6.2470259165257858,5.937335714074325,827.13,758.1,807.64762258995609,801.4005966734303,641.68542616144646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24725000]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2012-08-24"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":25987900},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":804.76},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":810.83},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":803.24},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":809.19},827.13,758.1,69.029999999999973,807.14719033358438,0.71051992370830619,800.68064440730473,0.61684259607858494,9.3677327629721248,8.6172679869971152,639.98980230377254,10,-10,6.4665459262796503,5.8599131634614592,827.13,758.1,807.14719033358438,800.68064440730473,639.98980230377254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25987900,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2012-08-23"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":30082400},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":811.72},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":811.84},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":804.23},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":806},827.13,758.1,69.029999999999973,806.77577039423602,0.70513936540976407,799.99989595988905,0.60698096421684833,9.8158401192915754,8.4296517930033623,638.28929780431292,10,-10,6.7758744343469743,5.7082549727569107,827.13,758.1,806.77577039423602,799.99989595988905,638.28929780431292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30082400]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2012-08-22"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":30626900},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":814.71},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":814.92},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":809.6},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":812.56},827.13,758.1,69.029999999999973,806.91681955682441,0.70718266777957994,799.51988763668021,0.60002734516413447,10.715532261544547,8.0831047114313073,636.60376310887887,10,-10,7.3969319201441976,5.4413501073593951,827.13,758.1,806.91681955682441,799.51988763668021,636.60376310887887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30626900]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2012-08-21"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":32829500},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":818.67},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":827.13},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":813.69},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":815.36},827.13,758.1,69.029999999999973,805.89078674897439,0.69231908951143539,798.47667864761468,0.58491494491691542,10.740414459451998,7.4249978239029968,634.83535871801325,10,-10,7.4141081013597159,4.9524546541631942,827.13,758.1,805.89078674897439,798.47667864761468,634.83535871801325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32829500]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2012-08-20"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":27663200},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":817.98},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":817.98},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":812.29},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":816.51},820.44,758.1,62.340000000000032,804.16911161242422,0.73899761970523214,797.12601293942384,0.62601881519768687,11.297880450754526,6.5961436650157452,633.0210407151792,10,-10,7.0430986730003724,4.3370412923640638,820.44,758.1,804.16911161242422,797.12601293942384,633.0210407151792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27663200]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2012-08-17"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":29229900},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":811.75},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":819.89},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":811.47},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":819.89},820.44,758.1,62.340000000000032,801.92531372377414,0.70300471164218947,795.57529397457779,0.60114363128934467,10.18610803528448,5.42070946858105,631.17693057161318,10,-10,6.350019749196349,3.6605269472049859,820.44,758.1,801.92531372377414,795.57529397457779,631.17693057161318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29229900,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2012-08-16"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":31141000},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":803.86},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":813.57},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":800.79},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":813.08},820.44,751.86,68.580000000000041,798.65900712809673,0.68240022059050287,793.63011749254406,0.60907141283966204,7.3328807750840834,4.2293598269051929,629.28031680851382,10,-10,5.0288896355526731,2.9881537467071451,820.44,751.86,798.65900712809673,793.63011749254406,629.28031680851382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31141000,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2012-08-15"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":26557500},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":795.28},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":804.26},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":795.22},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":804.26},820.44,749.81,70.630000000000109,796.03700842411433,0.65449537624400844,792.07412689194757,0.59838775154959023,5.6107624694418217,3.4534795898604695,627.43308381161444,10,-10,3.9628815321667616,2.4779697744957629,820.44,749.81,796.03700842411433,792.07412689194757,627.43308381161444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26557500,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2012-08-14"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":29309000},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":802.59},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":804.16},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":794.81},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":796.88},820.44,748.53,71.910000000000082,794.54191904668062,0.63985424901516608,791.0992570433034,0.59197965572664968,4.7874593288516394,2.9141588699651311,625.65592887504772,10,-10,3.4426620033772224,2.1067418350780129,820.44,748.53,794.54191904668062,791.0992570433034,625.65592887504772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29309000]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2012-08-13"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":24999900},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":801.48},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":801.48},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":791.71},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":799.49},820.44,748.53,71.910000000000082,794.11681341880444,0.63394261464058432,790.63679760676769,0.58554856913875208,4.8394045501832235,2.4458337552435037,623.9350839391185,10,-10,3.4800158120367541,1.7727617930032105,820.44,748.53,794.11681341880444,790.63679760676769,623.9350839391185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24999900]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2012-08-10"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":27679800},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":800.73},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":801.82},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":798.09},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":801.55},820.44,748.53,71.910000000000082,793.13987040404152,0.62035697961398262,789.92854141530916,0.5756993660869022,4.465761352708042,1.8474410565085737,622.17071292343121,10,-10,3.2113289887323617,1.3459482882448244,820.44,748.53,793.13987040404152,789.92854141530916,622.17071292343121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27679800,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2012-08-09"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":31196100},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":800.09},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":804.84},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":799.47},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":802.9},820.44,748.53,71.910000000000082,791.61075593204919,0.59909269826239975,788.99882472853392,0.56277047321003892,3.6322225052360824,1.1928609824587064,620.36790601813902,10,-10,2.6119312035152689,0.87960311312293971,820.44,748.53,791.61075593204919,788.99882472853392,620.36790601813902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31196100,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2012-08-08"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":32217900},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":801.3},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":802.87},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":797.88},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":800.16},820.44,746.78,73.660000000000082,789.55816610151271,0.58075164406072077,787.88673070681659,0.55806042230269581,2.269122175802496,0.58302060176436232,618.53341261128605,10,-10,1.6714353946961182,0.44652109052485728,820.44,746.78,789.55816610151271,787.88673070681659,618.53341261128605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32217900]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2012-08-07"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":36824900},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":797.04},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":806.41},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":797.04},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":801.34},820.44,733.84,86.600000000000023,787.63055993815146,0.62113810552137894,786.90486916336204,0.61275830442681278,0.83798010945661527,0.16149520825482885,616.70801977320855,10,-10,0.72569077478942745,0.14029251448204202,820.44,733.84,787.63055993815146,786.90486916336204,616.70801977320855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36824900,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2012-08-06"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":31220500},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":789.27},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":797.34},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":789.27},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":794.35},820.44,729.75,90.690000000000055,785.13793447236083,0.61073916057294952,785.75005869643098,0.61748879365344522,-0.67496330804956983,-7.6260170456177445E-3,614.85242198198443,10,-10,-0.61212422407015765,-6.0570505948043252E-3,820.44,729.75,785.13793447236083,785.75005869643098,614.85242198198443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31220500,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2012-08-03"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":37511700},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":775.66},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":791.09},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":775.66},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":788.48},820.44,729.75,90.690000000000055,783.46301346733549,0.59227052009411685,785.06206339214543,0.60990256248919839,-1.7632042395081537,0.15920830570537026,613.0484262230093,10,-10,-1.5990499248099468,0.14545974277403401,820.44,729.75,783.46301346733549,785.06206339214543,613.0484262230093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37511700,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2012-08-02"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":41937400},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":767.69},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":773.45},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":765.2},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":768.6},820.44,729.75,90.690000000000055,782.55083409776012,0.58221230673459134,784.78862846351706,0.60688751200261359,-2.4675205268022249,0.63981144200875129,611.28529482826559,10,-10,-2.2377943657569404,0.58158715967002916,820.44,729.75,782.55083409776012,784.78862846351706,611.28529482826559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41937400,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2012-08-01"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":44409200},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":790.03},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":790.57},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":771.13},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":771.13},820.44,729.75,90.690000000000055,785.08734938826194,0.61018138039763925,786.08371874059844,0.62116792083579675,-1.0986540438157499,1.4166444342114952,609.70424251498184,10,-10,-0.99636935233650092,1.2864325410267716,820.44,729.75,785.08734938826194,786.08371874059844,609.70424251498184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44409200]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2012-07-31"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":38215700},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":790.25},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":794.97},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":786.43},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":786.94},820.44,729.75,90.690000000000055,787.62504927703685,0.63816351612125721,787.2800162398463,0.63435898378924105,0.38045323320161639,2.0454690537183065,608.08187309302184,10,-10,0.34503303719054657,1.8571330143675897,820.44,729.75,787.62504927703685,787.2800162398463,608.08187309302184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38215700]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2012-07-30"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":32120600},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":796.37},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":798.69},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":790.24},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":791.58},820.44,729.75,90.690000000000055,787.74960369104349,0.63953692458973932,787.3072175390339,0.63465892092881093,0.48780036609283872,2.4617230088474789,606.28430397837883,10,-10,0.44238615200958975,2.2351580086618505,820.44,729.75,787.74960369104349,787.3072175390339,606.28430397837883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32120600]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2012-07-27"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":43990100},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":779.03},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":797.77},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":777.42},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":796},820.44,729.75,90.690000000000055,787.05316799850596,0.6318576248594765,786.96539494215654,0.6308897887546201,9.6783610485640104E-2,2.955203669536139,604.42203567665388,10,-10,8.7773056349419676E-2,2.6833509728249152,820.44,729.75,787.05316799850596,786.96539494215654,604.42203567665388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43990100,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2012-07-26"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":44293000},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":776.68},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":781.27},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":772.44},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":777.11},820.44,729.75,90.690000000000055,785.42647127096154,0.6139207329469788,786.24262653752908,0.62292012942473307,-0.89993964777542734,3.6698086842987636,602.49662900003727,10,-10,-0.81615526656753445,3.3322454519437885,820.44,729.75,785.42647127096154,786.24262653752908,602.49662900003727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44293000,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2012-07-25"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":37191700},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":771.75},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":774.59},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":767.58},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":769.31},820.44,729.75,90.690000000000055,786.9385569565909,0.63059385771960375,786.97323666053137,0.63097625604290808,-3.8239832330433376E-2,4.8122457673173109,600.74172074878129,10,-10,-3.4679703940469153E-2,4.369345631571619,820.44,729.75,786.9385569565909,786.97323666053137,600.74172074878129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37191700]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2012-07-24"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":38912900},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":780.76},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":781.1},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":765.05},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":767.75},820.44,729.75,90.690000000000055,790.14374913051654,0.66593614654886435,788.38629559337392,0.64655745499364736,1.9378691555216987,6.024867167229246,599.0475671884675,10,-10,1.7574535371426236,5.4703519654496411,820.44,729.75,790.14374913051654,788.38629559337392,599.0475671884675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38912900]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2012-07-23"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":37171800},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":781.9},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":782.23},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":774.73},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":778.9},820.44,729.75,90.690000000000055,794.21533988151953,0.71083184343940331,790.03719924084385,0.66476126630106747,4.6070577138335844,7.0466166701561326,597.35206535116572,10,-10,4.1781406406756787,6.3985765725263946,820.44,729.75,794.21533988151953,790.03719924084385,597.35206535116572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37171800]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2012-07-20"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":39250200},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":796.64},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":796.64},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":791.31},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":791.54},820.44,729.75,90.690000000000055,796.99994713270496,0.7415365214765125,790.92817518011134,0.67458567846632822,6.6950843010184276,7.6565064092367692,595.52746299288594,10,-10,6.0717719525936218,6.9536855554890726,820.44,729.75,796.99994713270496,790.92817518011134,595.52746299288594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39250200]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2012-07-19"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":40433600},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":807.65},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":808.53},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":801.32},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":802.17},820.44,729.75,90.690000000000055,797.99266479319681,0.75248279626416104,790.87922919452024,0.67404597193207849,7.8436824332082544,7.8968619362913541,593.55748774658321,10,-10,7.113435598676574,7.1741639562129356,820.44,729.75,797.99266479319681,790.87922919452024,593.55748774658321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40433600]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2012-07-18"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":36426300},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":798.31},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":808.53},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":797.96},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":805.06},820.44,729.75,90.690000000000055,797.23314930105073,0.74410794245286904,789.9759675300819,0.66408609030854415,8.0021852144324885,7.9101568120621284,591.46087958323221,10,-10,7.2571817709688275,7.1893460455970253,820.44,729.75,797.23314930105073,789.9759675300819,591.46087958323221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36426300,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2012-07-17"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":35666800},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":797.25},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":802.4},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":790.27},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":799.45},820.44,729.75,90.690000000000055,795.81008553760535,0.72841642449669541,788.76924493248839,0.65078007423628137,7.7636350260414044,7.8871497114695384,589.31415475492292,10,-10,7.040840605116955,7.1723871142540743,820.44,729.75,795.81008553760535,788.76924493248839,589.31415475492292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35666800,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2012-07-16"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":28627200},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":799.03},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":800.08},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":794.05},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":796.66},820.44,729.75,90.690000000000055,795.14828290807907,0.72111900880007751,787.91478452708748,0.64135830330893639,7.9760705491141115,7.9180283828265718,587.20223671225881,10,-10,7.2334983809915911,7.2052737415383534,820.44,729.75,795.14828290807907,787.91478452708748,587.20223671225881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28627200]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2012-07-13"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":32129300},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":791.99},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":802.34},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":791.99},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":800.99},820.44,729.75,90.690000000000055,794.87342525500253,0.71808827053702162,787.21516728925451,0.63364392203390096,8.4444348503120654,7.9035178412546863,585.09713356363829,10,-10,7.658257965748021,7.1982175816750429,820.44,729.75,794.87342525500253,787.21516728925451,585.09713356363829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32129300,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2012-07-12"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":36544400},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":792.23},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":792.48},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":778.54},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":789.62},820.44,729.75,90.690000000000055,793.76132075591215,0.70582556793375362,786.11318067239483,0.62149278500821259,8.4332782925541032,7.768288588990341,582.92735601151401,10,-10,7.648140083517319,7.0832074856567981,820.44,729.75,793.76132075591215,786.11318067239483,582.92735601151401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36544400]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2012-07-11"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":34262900},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":795.56},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":797.68},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":788.36},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":792.26},820.44,729.75,90.690000000000055,794.51428816607802,0.71412821883424826,785.83263512618646,0.61839932877038728,9.5728890063860987,7.6020411630993996,580.85004300660455,10,-10,8.6816530398915575,6.9419743361916675,820.44,729.75,794.51428816607802,785.83263512618646,580.85004300660455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1033<D1033,C1033,NA())","v":34262900}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2012-07-10"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":34706000},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":808.62},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":810.79},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":792.71},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":795.17},820.44,729.75,90.690000000000055,794.92415874172855,0.71864768708488813,785.31844593628136,0.61272958359555996,10.591810348932817,7.1093292022777241,578.72531982074133,10,-10,9.6057128054471832,6.5070546602666939,820.44,729.75,794.92415874172855,785.31844593628136,578.72531982074133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34706000]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2012-07-09"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":29048600},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":805.67},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":806.84},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":801.55},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":804.8},820.44,729.75,90.690000000000055,794.87946033113383,0.71815481675084125,784.53032161118392,0.60403927236943311,11.411554438140815,6.2387089156139508,576.54999640185429,10,-10,10.349138719949906,5.7323901239715713,820.44,729.75,794.87946033113383,784.53032161118392,576.54999640185429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29048600]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2012-07-06"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":27451400},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":809.82},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":809.82},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":804.69},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":807.14},820.44,729.75,90.690000000000055,793.07572584588547,0.6982658048945356,782.90874734007855,0.58615886360214486,11.210694129239073,4.9454975349822341,574.25602651644579,10,-10,10.166978505806924,4.5782029749769872,820.44,729.75,793.07572584588547,782.90874734007855,574.25602651644579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27451400]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2012-07-05"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":30415200},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":816.43},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":820.44},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":813.27},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":817.43},820.44,729.75,90.690000000000055,790.51858509059196,0.67006930301678158,780.97024712728478,0.56478384747254107,10.528545554424051,3.3791983864180235,571.91548406937488,10,-10,9.5483379633071763,3.1810090922695027,820.44,729.75,790.51858509059196,780.97024712728478,571.91548406937488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30415200,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2012-07-03"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":21163900},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":808.03},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":818.49},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":807.7},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":818.49},830.1,729.75,100.35000000000002,785.62560056160862,0.55680718048439071,778.0534668974675,0.48134994417007965,7.5457236314311062,1.5918615944165166,569.44800149720777,10,-10,7.5721336641411199,1.5891768745100838,830.1,729.75,785.62560056160862,778.0534668974675,569.44800149720777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21163900,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2012-07-02"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":33016500},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":799.82},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":807.94},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":796.14},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":807.94},830.1,729.75,100.35000000000002,779.65025520917379,0.49726213462056584,774.81854424926485,0.44911354508485141,4.8148589535714432,0.10339608516286902,566.94506683888824,10,-10,4.8317109599089463,9.3437677102324534E-2,830.1,729.75,779.65025520917379,774.81854424926485,566.94506683888824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33016500,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2012-06-29"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":45904800},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":775.89},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":799},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":775.89},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":798.49},830.1,729.75,100.35000000000002,774.50666524720543,0.44600563275740329,772.16882778920603,0.42270879710220255,2.3296835655200745,-1.0744696319392746,564.52300720912831,10,-10,2.3378374579993988,-1.0911306435993309,830.1,729.75,774.50666524720543,772.16882778920603,564.52300720912831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":45904800},{"$f":"IF(G1040<D1040,C1040,NA())","v":{"$error":"#N/A"}}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2012-06-28"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":39693700},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":770.94},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":775.9},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":764.38},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":775.89},830.1,729.75,100.35000000000002,770.14605892851557,0.40255165848047397,770.06313401234252,0.40172530156793729,8.2635691253668542E-2,-1.9255079313041117,562.17158014590348,10,-10,8.2924916173055863E-2,-1.9483726689990133,830.1,729.75,770.14605892851557,770.06313401234252,562.17158014590348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39693700,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2012-06-27"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":32869100},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":766.23},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":776.7},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":766.23},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":776.24},830.1,729.75,100.35000000000002,769.10170600642755,0.39214455412483845,769.59698473332992,0.3970800670984545,-0.49355129736160519,-2.4275438369435567,560.02365632827434,10,-10,-0.49527872690237018,-2.4561970652920304,830.1,729.75,769.10170600642755,769.59698473332992,560.02365632827434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32869100,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2012-06-26"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":34129400},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":763.27},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":767.82},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":758.1},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":765.02},830.1,729.75,100.35000000000002,767.8038343712326,0.37921110484536708,769.06554351199634,0.39178419045337648,-1.2573085608009404,-2.9110419718390443,557.85062774865901,10,-10,-1.2617091407637417,-2.9464266498894451,830.1,729.75,767.8038343712326,769.06554351199634,557.85062774865901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34129400,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2012-06-25"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":35018200},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":775.15},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":775.15},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":759.83},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":761.9},830.1,729.75,100.35000000000002,768.30998607509309,0.38425496836166501,769.38918699295607,0.39500933724918846,-1.0754368887523458,-3.3244753245985699,555.76852350492697,10,-10,-1.0792009178629769,-3.3676060271708708,830.1,729.75,768.30998607509309,769.38918699295607,555.76852350492697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35018200]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2012-06-22"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":52714900},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":768.97},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":775.93},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":766.21},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":775.16},830.1,729.75,100.35000000000002,769.47543808874627,0.39586883994764588,769.98832195239254,0.40097979025802222,-0.51109503103763387,-3.8867349335601258,553.69685037432316,10,-10,-0.51288386364626604,-3.9397073044978441,830.1,729.75,769.47543808874627,769.98832195239254,553.69685037432316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52714900,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2012-06-21"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":40944700},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":784.66},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":784.7},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":764.31},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":764.83},830.1,729.75,100.35000000000002,768.44188137760921,0.38556932115205977,769.57458770858398,0.3968568780127949,-1.1287556860735126,-4.7306449091907483,551.47109007657764,10,-10,-1.13270633097477,-4.7964131647107386,830.1,729.75,768.44188137760921,769.57458770858398,551.47109007657764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40944700]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2012-06-20"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":36957000},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":786.03},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":789.22},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":780.53},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":784.05},830.1,729.75,100.35000000000002,769.09858708262902,0.39211347366845056,769.95415472527066,0.40063930966886541,-0.85258360004148437,-5.6311172149700566,549.32677942408088,10,-10,-0.85556764264163121,-5.7123398731447299,830.1,729.75,769.09858708262902,769.95415472527066,549.32677942408088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36957000]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2012-06-19"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":38153500},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":775.55},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":789.51},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":775.55},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":786.43},830.1,729.75,100.35000000000002,766.38014837037974,0.36502390005360974,768.82648710329227,0.38940196415836825,-2.4378064104758512,-6.8257506187021999,546.96775208160932,10,-10,-2.4463387329125226,-6.9265329307705041,830.1,729.75,766.38014837037974,768.82648710329227,546.96775208160932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38153500,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2012-06-18"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":32594300},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":766.92},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":774.81},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":764.7},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":772.53},830.1,729.75,100.35000000000002,762.73472080135798,0.32869676932095637,767.41820607155557,0.37536827176438031,-4.6671502443423938,-7.9227366707587858,544.56109632363541,10,-10,-4.6834852701975933,-8.046581480235,830.1,729.75,762.73472080135798,767.41820607155557,544.56109632363541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32594300,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2012-06-15"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":44015700},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":761.89},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":772.07},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":761.24},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":771.32},830.1,729.75,100.35000000000002,760.95376094705955,0.31094928696621366,767.00926255728007,0.37129309972376739,-6.0343812757553739,-8.7366332773628841,542.26995156306884,10,-10,-6.0555016102205173,-8.8873555327443512,830.1,729.75,760.95376094705955,767.00926255728007,542.26995156306884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44015700,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2012-06-14"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":36877200},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":753.21},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":762.88},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":751.86},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":762.34},830.1,729.75,100.35000000000002,759.06899021016125,0.29216731649388378,766.6644035618624,0.36785653773654603,-7.5689221242662255,-9.4121962777647603,539.96794102601427,10,-10,-7.5954133517011542,-9.5953190133753079,830.1,729.75,759.06899021016125,766.6644035618624,539.96794102601427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":36877200},{"$f":"IF(G1051<D1051,C1051,NA())","v":{"$error":"#N/A"}}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2012-06-13"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":35065100},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":759.51},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":763.99},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":749.81},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":752.38},830.1,729.75,100.35000000000002,758.47426115746327,0.28624076888354028,767.01035584681142,0.3713039944874082,-8.506322560386792,-9.8730148161393938,537.73304596094908,10,-10,-8.5360946893481469,-10.095295428793847,830.1,729.75,758.47426115746327,767.01035584681142,537.73304596094908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35065100]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2012-06-12"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":34429200},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":754.43},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":761.69},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":748.53},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":761.53},830.1,729.75,100.35000000000002,759.58230864063842,0.29728259731577888,768.18078431455638,0.38296745704590301,-8.5684859730124128,-10.214687880077545,535.5757901414612,10,-10,-8.5984756739179602,-10.48509561365527,830.1,729.75,759.58230864063842,768.18078431455638,535.5757901414612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34429200,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2012-06-11"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":35375300},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":775.8},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":776.63},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":750.97},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":751.01},830.1,729.75,100.35000000000002,759.22818293893624,0.29375369146922009,768.71284705972084,0.38826952725182695,-9.4515835782606867,-10.626238356843826,533.30489355996826,10,-10,-9.4846641207846005,-10.956750598589597,830.1,729.75,759.22818293893624,768.71284705972084,533.30489355996826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35375300]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2012-06-08"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":34971900},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":758.44},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":770.07},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":754.72},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":769.19},830.1,729.75,100.35000000000002,760.72239801874287,0.3086437271424301,770.12907482449862,0.40238240981064882,-9.3738682668218729,-10.919902051489611,531.11690254047039,10,-10,-9.406676805755751,-11.324772218040845,830.1,729.75,760.72239801874287,770.12907482449862,531.11690254047039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34971900,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2012-06-07"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":42581400},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":772.06},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":775.65},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":760.04},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":760.34},830.1,729.75,100.35000000000002,759.1828340221507,0.29330178397758538,770.20420081045847,0.40313104943157413,-10.982926545398875,-11.306410497656545,528.72420809364087,10,-10,-11.021366788307773,-11.80429607111212,830.1,729.75,759.1828340221507,770.20420081045847,528.72420809364087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42581400]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2012-06-06"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":42683600},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":746.78},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":765.17},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":746.78},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":765.17},841.06,729.75,111.30999999999995,758.97244020799621,0.26253202953909111,770.9933368752952,0.37052678892548035,-10.799475938638924,-11.387281485720962,{"$f":"G1057*$C$20+Q1058*$D$20","v":526.39641119005933},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K1057-M1057)","v":-12.020896667298985},{"$f":"T1057*$C$19+$D$19*U1058","v":-12.000028391813206},{"$f":"IF($R$2,H1057,NA())","v":841.06},{"$f":"IF($R$2,I1057,NA())","v":729.75},{"$f":"IF($R$3,K1057,NA())","v":758.97244020799621},{"$f":"IF($R$4,M1057,NA())","v":770.9933368752952},{"$f":"IF($R$5,Q1057,NA())","v":526.39641119005933},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42683600,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2012-06-05"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":34032300},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":734.09},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":746.21},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":733.84},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":746.09},{"$f":"MAX(OFFSET($E1058,0,0,$A$16,1))","v":841.06},{"$f":"MIN(OFFSET($F1058,0,0,$A$16,1))","v":729.75},{"$f":"H1058-I1058","v":111.30999999999995},{"$f":"$G1058*$C$17+K1059*$D$17","v":757.84561115490465},{"$f":"(K1058-$I1058)/$J1058","v":0.25240868884111634},{"$f":"$G1058*$C$18+M1059*$D$18","v":771.4592038253187},{"$f":"(M1058-$I1058)/$J1058","v":0.37471209976928144},{"$f":"(L1058-N1058)*100","v":-12.230341092816509},{"$f":"IFERROR($C$19*O1058+$D$19*P1059,0)","v":-11.534232872491469},523.99667662915533,10,-10,-13.61359267041405,-11.994811322941761,841.06,729.75,757.84561115490465,771.4592038253187,523.99667662915533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34032300,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2012-06-04"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":40119600},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":739.69},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":742.73},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":729.75},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":737.24},841.06,729.75,111.30999999999995,759.98299500125097,0.27161077172986242,773.48874013134423,0.39294528911458315,-12.133451738472074,-11.360205817410206,521.76458292693576,10,-10,-13.50574513009326,-11.590115986073688,841.06,729.75,759.98299500125097,773.48874013134423,521.76458292693576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40119600]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2012-06-01"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":46693500},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":752.11},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":752.11},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":737.42},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":737.42},841.06,737.42,103.63999999999999,764.11808500147845,0.25760406215243625,776.38863934185179,0.37599999364967029,-11.839593149723404,-11.166894337144738,519.59900084579931,10,-10,-12.270554340373337,-11.111208700068792,841.06,737.42,764.11808500147845,776.38863934185179,519.59900084579931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46693500]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2012-05-31"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":45576200},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":762.6},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":765.48},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":751.58},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":761.82},841.22,745.71,95.509999999999991,768.97228227447454,0.24355860406736993,779.50613048920002,0.35384913086797176,-11.029052680060184,-10.998719634000071,517.40984507540531,10,-10,-10.533848214725481,-10.821372289992654,841.22,745.71,768.97228227447454,779.50613048920002,517.40984507540531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45576200]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2012-05-30"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":35342900},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":770.74},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":770.74},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":761.67},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":762},847.92,745.71,102.20999999999992,770.27269723346978,0.24031598897827774,780.92102092833602,0.34449682935462295,-10.41808403763452,-10.991136372485041,514.9534616088265,10,-10,-10.648323694866235,-10.893253308809447,847.92,745.71,770.27269723346978,780.92102092833602,514.9534616088265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35342900]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2012-05-29"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":34416400},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":771.8},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":778.77},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":768.99},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":777.16},847.92,745.71,102.20999999999992,771.77682400319156,0.25503203212201886,782.4347026026029,0.35930635556797658,-10.427432344595772,-11.13439945619767,512.47058182600063,10,-10,-10.657878599411333,-10.954485712295249,847.92,745.71,771.77682400319156,782.4347026026029,512.47058182600063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34416400,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2012-05-25"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":28726600},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":766.64},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":768.48},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":764},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":766.41},847.92,745.71,102.20999999999992,770.79806473104463,0.24545606820315641,782.85667881081122,0.36343487731935437,-11.797880911619796,-11.311141234098143,509.81038666847297,10,-10,-12.058614079766585,-11.028637490516227,847.92,745.71,770.79806473104463,782.85667881081122,509.81038666847297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28726600]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2012-05-24"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":39376700},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":766.47},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":766.92},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":756.82},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":766.57},847.92,745.71,102.20999999999992,771.59589468214358,0.25326185972158854,784.17241311567614,0.37630773031676085,-12.30458705951723,-11.189456314717729,507.2314960822265,10,-10,-12.576518433532556,-10.771143343203637,847.92,745.71,771.59589468214358,784.17241311567614,507.2314960822265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39376700,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2012-05-23"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":41083300},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":755.06},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":766.18},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":748.16},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":765.17},847.92,745.71,102.20999999999992,772.5096937152606,0.26220226705078348,785.58060616493026,0.39008517918922075,-12.788291213843728,-10.910673628517852,504.62507895742471,10,-10,-13.070912449669663,-10.319799570621406,847.92,745.71,772.5096937152606,785.58060616493026,504.62507895742471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41083300,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2012-05-22"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":41236800},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":765.09},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":770.16},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":755.6},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":759.63},847.92,745.71,102.20999999999992,773.84418348167173,0.27525861932953449,787.21345465812476,0.40606060716294645,-13.080198783341196,-10.441269232186382,502.0065370373988,10,-10,-13.369271176453026,-9.6320213508593397,847.92,745.71,773.84418348167173,787.21345465812476,502.0065370373988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41236800]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2012-05-21"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":37867500},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":749.19},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":764.64},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":745.77},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":764.64},847.92,745.71,102.20999999999992,776.42858047833931,0.30054378708873203,789.42013103077466,0.42765024000366553,-12.71064529149335,-9.781536844397678,499.41735650511134,10,-10,-12.991550552435342,-8.6977088944609164,847.92,745.71,776.42858047833931,789.42013103077466,499.41735650511134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37867500,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2012-05-18"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":45124700},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":753.8},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":758.78},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":745.71},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":747.21},847.92,745.71,102.20999999999992,778.57195874712829,0.32151412530210627,791.40254151323666,0.44704570505074509,-12.553157974863883,-9.04925973262376,496.75180229913252,10,-10,-12.830582766108364,-7.62424847996731,847.92,745.71,778.57195874712829,791.40254151323666,496.75180229913252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45124700]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2012-05-17"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":46642800},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":772.65},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":773.37},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":754.33},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":754.33},847.92,754.33,93.589999999999918,784.27413306478786,0.31995013425352969,794.93794483429565,0.43389192044337688,-11.394178618984718,-8.1732851720637285,494.23463448304341,10,-10,-10.663811769507788,-6.3226649084320456,847.92,754.33,784.27413306478786,794.93794483429565,494.23463448304341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46642800]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2012-05-16"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":42804200},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":778.69},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":783.89},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":771.97},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":772.11},847.92,771.97,75.949999999999932,789.7185208947493,0.23368691105660688,798.18658042103925,0.34518209902619157,-11.149518796958468,-7.3680618103334803,491.62061070900364,10,-10,-8.4680595262899487,-5.23737819316311,847.92,771.97,789.7185208947493,798.18658042103925,491.62061070900364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42804200]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2012-05-15"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":41140400},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":778.51},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":784.88},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":775.97},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":777.36},847.92,775.97,71.949999999999932,792.92007014834007,0.23558123903182854,800.27270685472229,0.33777215920392334,-10.21909201720948,-6.4226975636772323,488.8016218719082,10,-10,-7.3526367063822136,-4.4297078598814004,847.92,775.97,792.92007014834007,800.27270685472229,488.8016218719082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41140400]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2012-05-14"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":36881200},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":782.77},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":784.94},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":777.78},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":778.95},847.92,777.78,70.139999999999986,795.74917381167461,0.25619010281828686,802.10572340310011,0.34681670092814582,-9.0626598109858953,-5.4735989502941695,485.90153766961578,10,-10,-6.3565495914255052,-3.6989756482561962,847.92,777.78,795.74917381167461,802.10572340310011,485.90153766961578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36881200]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2012-05-11"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":38690700},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":786.29},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":795.89},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":785.97},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":790.06},847.92,781.28,66.639999999999986,798.80356905016083,0.262958719240109,803.95818127534812,0.34030884266728928,-7.7350123427180284,-4.5763337351212376,482.9563269929285,10,-10,-5.154612225187293,-3.0345821624638685,847.92,781.28,798.80356905016083,803.95818127534812,482.9563269929285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38690700,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2012-05-10"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":37279900},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":790.22},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":795.77},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":788.14},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":791.75},847.92,781.28,66.639999999999986,800.39330887746291,0.28681435890550638,805.07003577737589,0.35699333399423655,-7.0178975088730162,-3.7866640832220395,479.86985791748049,10,-10,-4.6767268999129783,-2.5045746467830128,847.92,781.28,800.39330887746291,805.07003577737589,479.86985791748049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37279900,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2012-05-09"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":42885400},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":792.71},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":792.8},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":781.44},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":788.92},847.92,781.28,66.639999999999986,801.96481958245613,0.31039645231776952,806.13563863956597,0.37298377310273112,-6.25873207849616,-2.9788557268092952,476.73538412770637,10,-10,-4.1708190571098385,-1.961536583500521,847.92,781.28,801.96481958245613,806.13563863956597,476.73538412770637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42885400]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2012-05-08"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":42616700},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":788.67},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":793.72},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":781.28},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":793.06},847.92,781.28,66.639999999999986,804.3366049610845,0.34598746940402964,807.51288973073122,0.39365080628348215,-4.7663336879452514,-2.1588866388875787,473.59785029984408,10,-10,-3.1762847696467134,-1.4092159650981917,847.92,781.28,804.3366049610845,807.51288973073122,473.59785029984408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42616700,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2012-05-07"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":35593900},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":788.73},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":796.13},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":788.07},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":793.81},847.92,783.56,64.360000000000014,806.38689677219088,0.35467521398680751,808.6691209091897,0.3901355020072988,-3.5460288020491282,-1.5070248766231604,470.3871754284857,10,-10,-2.2822241369988205,-0.96744876396106139,847.92,783.56,806.38689677219088,808.6691209091897,470.3871754284857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":35593900},{"$f":"IF(G1078<D1078,C1078,NA())","v":{"$error":"#N/A"}}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2012-05-04"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":39751400},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":802.09},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":802.09},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":791.26},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":791.84},847.92,783.56,64.360000000000014,808.67360527622566,0.39020517831301593,809.85785058192494,0.40860550935247025,-1.8400331039454321,-0.99727389526666843,467.13669477952578,10,-10,-1.1842453056992781,-0.63875492070162154,847.92,783.56,808.67360527622566,809.85785058192494,467.13669477952578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39751400]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2012-05-03"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":40049100},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":817.95},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":818.23},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":803.65},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":806.59},847.92,783.56,64.360000000000014,811.73426078099396,0.43776042232743961,811.29927862847887,0.43100184320197205,0.67585791254675676,-0.78658409309697752,463.873344978315,10,-10,0.43498215251509009,-0.50238232445220743,847.92,783.56,811.73426078099396,811.29927862847887,463.873344978315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40049100]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2012-05-02"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":38038600},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":811.48},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":818.82},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":807.98},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":818.6},847.92,783.56,64.360000000000014,812.66958092299296,0.45229305349585164,811.6760209187571,0.43685551458603405,1.5437538909817583,-1.1521945945079111,460.42895648563473,10,-10,0.99356000423586011,-0.73672344369403175,847.92,783.56,812.66958092299296,811.6760209187571,460.42895648563473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38038600,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2012-05-01"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":38079500},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":817.7},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":830.1},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":815.55},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":815.89},847.92,783.56,64.360000000000014,811.59132290899174,0.43553951070527952,811.12210259225765,0.42824895264539614,0.72905580598833786,-1.8261817158803284,456.82924750559084,10,-10,0.46922031673409492,-1.1692943056765046,847.92,783.56,811.59132290899174,811.12210259225765,456.82924750559084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38079500]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2012-04-30"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":35740100},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":825.47},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":825.47},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":816.48},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":816.88},847.92,783.56,64.360000000000014,810.8097452560811,0.42339566898820929,810.74067079963822,0.42232241764509437,0.10732513431149227,-2.4649910963474948,453.22059672675249,10,-10,6.9074456442876908E-2,-1.5789229612791544,847.92,783.56,810.8097452560811,810.74067079963822,453.22059672675249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35740100]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2012-04-27"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":36458300},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":819.09},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":826.05},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":812.85},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":825.47},847.92,783.56,64.360000000000014,809.70606257536861,0.40624708787086161,810.24952446360919,0.41469118184601056,-0.84440939751489474,-3.1080701540122417,449.565728352147,10,-10,-0.54346188824058572,-1.990922315709662,847.92,783.56,809.70606257536861,810.24952446360919,449.565728352147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36458300,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2012-04-26"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":40347000},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":810.61},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":819.56},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":810.17},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":818.33},847.92,783.56,64.360000000000014,806.83989213452651,0.36171367517909503,809.03188642069802,0.39577200777964672,-3.4058332600551688,-3.6739853431365783,445.78779597377655,10,-10,-2.1919942861715072,-2.352787422576931,847.92,783.56,806.83989213452651,809.03188642069802,445.78779597377655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40347000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2012-04-25"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":39984300},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":805.42},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":813.84},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":805.42},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":812.12},847.92,783.56,64.360000000000014,804.75078161353133,0.32925390947065536,808.28803733435393,0.38421437747597853,-5.4960468005323175,-3.7410233639069306,442.04365321974416,10,-10,-3.5372557208225999,-2.3929857066782869,847.92,783.56,804.75078161353133,808.28803733435393,442.04365321974416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39984300,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2012-04-24"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":36171000},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":792.5},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":799.54},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":790.88},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":798.05},847.92,783.56,64.360000000000014,803.41092372508251,0.30843573221072967,807.98148032110225,0.37945121692203704,-7.1015484711307364,-3.3022675047505832,438.3242929505958,10,-10,-4.5705565960197418,-2.1069182031422087,847.92,783.56,803.41092372508251,807.98148032110225,438.3242929505958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36171000,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2012-04-23"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":36548600},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":795.56},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":795.56},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":785.37},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":791.85},847.92,783.56,64.360000000000014,804.3856371296431,0.32358044017469162,808.77599874679038,0.3917961272030831,-6.8215687028391478,-2.3524472631555451,434.70895921140578,10,-10,-4.3903616171472777,-1.4910086049228251,847.92,783.56,804.3856371296431,808.77599874679038,434.70895921140578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36548600]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2012-04-20"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":38333200},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":798.89},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":810.22},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":798.89},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":804.05},847.92,783.56,64.360000000000014,806.66484388048718,0.35899384525306455,810.13007864653355,0.41283528039983836,-5.3841435146773806,-1.235166903234644,431.11960201755056,10,-10,-3.4652347660463647,-0.76617035186671167,847.92,783.56,806.66484388048718,810.13007864653355,431.11960201755056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38333200,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2012-04-19"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":41800200},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":804.31},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":809.74},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":794.81},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":798.9},847.92,783.56,64.360000000000014,807.14027004057573,0.36638082723082316,810.61648493825624,0.42039286728179437,-5.4012040050971208,-0.19792275037395957,427.37155781672192,10,-10,-3.4762148976805065,-9.1404248321798387E-2,847.92,783.56,807.14027004057573,810.61648493825624,427.37155781672192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41800200]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2012-04-18"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":34631400},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":809.41},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":809.41},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":800.55},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":803.32},847.92,783.56,64.360000000000014,808.63850095704413,0.3896597414083931,811.55380373331673,0.43495655272400208,-4.5296811315608974,1.1028975633068308,423.63760362392514,10,-10,-2.9153027762725969,0.75479841401787873,847.92,783.56,808.63850095704413,811.55380373331673,423.63760362392514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34631400]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2012-04-17"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":34562000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":803.51},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":816.32},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":803.51},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":810.63},847.92,783.56,64.360000000000014,809.60550113105216,0.40468460427365155,812.21250803198211,0.44519123728996518,-4.0506633016313636,2.5110422370237626,419.82170014275852,10,-10,-2.6070069009299459,1.6723237115904976,847.92,783.56,809.60550113105216,812.21250803198211,419.82170014275852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34562000,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2012-04-16"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":35747800},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":796.29},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":802.7},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":791.03},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":798.08},847.92,783.56,64.360000000000014,809.41922860942532,0.40179037615639163,812.33910867454074,0.44715830755967662,-4.5367931403284985,4.1514686216875436,415.89397853615304,10,-10,-2.9198800651154215,2.7421563647206089,847.92,783.56,809.41922860942532,812.33910867454074,415.89397853615304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35747800,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2012-04-13"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":36311600},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":806.84},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":806.84},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":796.23},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":796.29},847.92,783.56,64.360000000000014,811.48090653841166,0.43382390519595571,813.47983736850404,0.46488249484934874,-3.1058589653393032,6.3235340621915537,412.05291299380281,10,-10,-1.9989308300923767,4.157665472179616,847.92,783.56,811.48090653841166,813.47983736850404,412.05291299380281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36311600]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2012-04-12"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":36182800},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":796.71},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":810.29},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":796.71},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":808.59},847.92,783.56,64.360000000000014,814.24288954539554,0.47673849511180222,814.85502435798435,0.48624960158459285,-0.95111064727906314,8.6808823190742679,408.19123372740887,10,-10,-0.6121348125888062,5.6968145477476142,847.92,783.56,814.24288954539554,814.85502435798435,408.19123372740887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36182800,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2012-04-11"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":37430400},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":791.03},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":796.73},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":791.01},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":796.59},847.92,783.56,64.360000000000014,815.27068764455839,0.492708011879404,815.35622630662306,0.49403707748016013,-0.13290656007561297,11.088880560662602,404.1671255236642,10,-10,-8.5538662064664095E-2,7.2740518878317193,847.92,783.56,815.27068764455839,815.35622630662306,404.1671255236642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37430400,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2012-04-10"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":46317300},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":802.71},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":803.61},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":783.56},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":784.15},847.92,783.56,64.360000000000014,818.6671763072053,0.54548129750163676,816.85752441115289,0.51736364840200344,2.8117649099633324,13.894327340847155,400.22317703646479,10,-10,1.8096518960524008,9.1139495253058147,847.92,783.56,818.6671763072053,816.85752441115289,400.22317703646479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46317300]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2012-04-09"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":34689800},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":808.72},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":808.72},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":800.75},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":803.46},847.92,785.41,62.509999999999991,824.94302654487899,0.63242723636024678,819.47412636404511,0.54493883161166445,8.7488404748582322,16.664967948568108,396.36461600165535,10,-10,5.4689001808338844,10.940023932619168,847.92,785.41,824.94302654487899,819.47412636404511,396.36461600165535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34689800]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2012-04-05"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":33037400},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":817.24},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":821.35},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":816.43},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":818.18},847.92,785.41,62.509999999999991,828.84903137122069,0.69491331580900217,820.75525647316863,0.56543363418922843,12.947968161977375,18.643999816995574,392.2732051071996,10,-10,8.093774898052061,12.307804870565487,847.92,785.41,828.84903137122069,820.75525647316863,392.2732051071996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33037400,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2012-04-04"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":39382900},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":827.67},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":827.67},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":817.08},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":820.38},847.92,785.41,62.509999999999991,830.78885525689714,0.72594553282510277,820.96127699102215,0.56872943514673147,15.72160976783713,20.068007730750121,387.99273480676942,10,-10,9.8275782658749904,13.361312363693843,847.92,785.41,830.78885525689714,820.96127699102215,387.99273480676942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39382900]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2012-04-03"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":38220900},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":839.57},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":841.06},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":831.65},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":834.8},847.92,785.41,62.509999999999991,832.68137439451482,0.75622099495304529,821.00777915030392,0.56947335066875626,18.674764428428901,21.154607221478365,383.64713415156103,10,-10,11.673595244210901,14.244745888148556,847.92,785.41,832.68137439451482,821.00777915030392,383.64713415156103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38220900]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2012-04-02"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":35720100},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":828.89},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":840.63},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":826.57},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":840.63},847.92,785.41,62.509999999999991,832.29616973897214,0.75005870643052597,819.90440148232824,0.55182213217610421,19.823657425442175,21.774567919740726,379.1129344947928,10,-10,12.3917682566439,14.887533549132968,847.92,785.41,832.29616973897214,819.90440148232824,379.1129344947928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35720100,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2012-03-30"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":36768900},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":836.47},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":838.37},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":828},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":830.3},847.92,785.41,62.509999999999991,830.78092787333071,0.72581871497889539,818.24635360091452,0.52529760999703334,20.052110498186202,22.262295543315361,374.47457202740378,10,-10,12.534574272416194,15.511474872255235,847.92,785.41,830.78092787333071,818.24635360091452,374.47457202740378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36768900]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2012-03-29"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":38320000},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":828.86},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":833.77},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":822.72},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":832.22},847.92,785.41,62.509999999999991,830.86836930484549,0.72721755406887734,817.28206188898776,0.50987141079807696,21.734614327080038,22.814841804597648,369.89341194727717,10,-10,13.586307415857732,16.255700022214995,847.92,785.41,830.86836930484549,817.28206188898776,369.89341194727717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38320000,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2012-03-28"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":38928000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":839.82},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":841.22},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":828.48},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":834.45},847.92,784.1,63.819999999999936,830.62261826936276,0.7289661276929299,816.08702684010677,0.50120693889230306,22.775918880062683,23.084898673977047,365.24691357488797,10,-10,14.535591429255987,16.923048173804311,847.92,784.1,830.62261826936276,816.08702684010677,365.24691357488797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38928000]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2012-03-27"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":35136400},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":846.51},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":847.92},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":839.98},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":839.98},847.92,775.58,72.339999999999918,829.92673068197428,0.75126804923934609,814.61798898731524,0.53964596333031856,21.162208590902754,23.162143622455638,360.53130466609286,10,-10,15.308741694659034,17.51991235994139,847.92,775.58,829.92673068197428,814.61798898731524,360.53130466609286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35136400]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2012-03-26"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":35769500},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":836.45},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":846.31},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":836.45},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":846.13},846.31,775.58,70.729999999999905,828.09886353324237,0.74252599368361938,812.58902810630036,0.52324371704086481,21.928227664275457,23.662127380343861,355.71272481349081,10,-10,15.509835426942004,18.072705026261978,846.31,775.58,828.09886353324237,812.58902810630036,355.71272481349081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35769500,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2012-03-23"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":34729500},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":821.44},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":830.03},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":815.99},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":830.03},843.25,775.58,67.669999999999959,824.82047508474102,0.727655904902335,809.90575035480435,0.50725211105075119,22.040379385158381,24.095602309360963,350.78390797744549,10,-10,14.914724729936665,18.71342242609197,843.25,775.58,824.82047508474102,809.90575035480435,350.78390797744549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34729500,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2012-03-22"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":37405900},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":823.43},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":823.46},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":816.7},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":821.44},843.25,775.58,67.669999999999959,823.87328873651211,0.713658766610198,808.29581038318872,0.48346106669408456,23.019769991611344,24.609408040411605,345.96736433902788,10,-10,15.577478353323386,19.663096850130795,843.25,775.58,823.87328873651211,808.29581038318872,345.96736433902788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37405900]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2012-03-21"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":35735900},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":831},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":833.84},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":827.46},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":829.92},843.25,764.7,78.549999999999955,824.31570487042336,0.75895232171130933,807.24427521384382,0.54162030826026475,21.733201345104458,25.006817552611668,341.18874488514876,10,-10,17.071429656579539,20.684501474332645,843.25,764.7,824.31570487042336,807.24427521384382,341.18874488514876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35735900]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2012-03-20"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":36952800},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":832.31},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":832.31},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":826.7},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":829.24},843.25,763.81,79.440000000000055,823.29674211959127,0.74882605890724174,805.43021723095137,0.52392015648226831,22.490590242497344,25.825221604488469,336.27687297444669,10,-10,17.866524888639901,21.587769428770919,843.25,763.81,823.29674211959127,805.43021723095137,336.27687297444669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36952800]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2012-03-19"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":39325700},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":829.45},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":843.25},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":828.5},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":837.77},843.25,758.95,84.299999999999955,822.21614977769889,0.75048813496677191,803.52543460942741,0.52877146630400218,22.171666866276972,26.658879444986248,331.32246968775775,10,-10,18.690715168271481,22.518080563803675,843.25,758.95,822.21614977769889,803.52543460942741,331.32246968775775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39325700,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2012-03-16"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":51639500},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":832.22},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":832.78},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":827.68},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":830.18},833.02,758.95,74.069999999999936,819.38817701000778,0.81596026744981487,800.78586937818159,0.56481530144703085,25.1144966002784,27.780682589663563,326.23254475999653,10,-10,18.602307631826193,23.474921912686721,833.02,758.95,819.38817701000778,800.78586937818159,326.23254475999653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51639500]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2012-03-15"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":42716500},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":824.48},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":831.46},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":821.53},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":831.46},833.02,758.95,74.069999999999936,817.42602737546372,0.78946979040723264,798.43433892843609,0.53306789426807177,25.640189613916085,28.447229087009855,321.16774621487082,10,-10,18.991688447027627,24.69307548290185,833.02,758.95,817.42602737546372,798.43433892843609,321.16774621487082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42716500,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2012-03-14"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":45022800},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":830.07},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":831.61},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":821.18},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":823.4},833.02,758.25,74.769999999999982,814.87439598918434,0.75731437727944828,795.792286042711,0.50210359827084405,25.521077900860423,29.148988955283297,316.03918085019615,10,-10,19.082109946473338,26.118422241870405,833.02,758.25,814.87439598918434,795.792286042711,316.03918085019615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45022800]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2012-03-13"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":43864700},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":819.34},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":831.23},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":818.22},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":831.23},833.02,747.26,85.759999999999991,813.32428616903599,0.77033915775461759,793.58366892612787,0.54015472161996136,23.018443613465621,30.055966718889014,310.94007714014782,10,-10,19.740617242908115,27.877500315719669,833.02,747.26,813.32428616903599,793.58366892612787,310.94007714014782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43864700,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2012-03-12"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":30818700},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":817.31},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":819.13},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":811.84},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":814.29},833.02,745.79,87.230000000000018,810.06870183613341,0.73688755974015174,790.57196244021804,0.51337799427052699,22.350956546962475,31.815347495244858,305.711032689295,10,-10,19.49673939591537,29.911721083922558,833.02,745.79,810.06870183613341,790.57196244021804,305.711032689295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30818700]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2012-03-09"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":36394700},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":806.79},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":821.19},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":806.43},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":817},833.02,736.78,96.240000000000009,809.30119307906682,0.75354523149487573,788.67451943543551,0.53921986113295439,21.432537036192134,34.181445232315447,300.59968628416232,10,-10,20.626673643631307,32.515466505924351,833.02,736.78,809.30119307906682,788.67451943543551,300.59968628416232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36394700,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2012-03-08"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":35430600},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":800.64},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":806.8},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":794.82},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":806.34},833.02,736.78,96.240000000000009,807.90141000253345,0.73900051956082158,786.40848099027039,0.51567415825301754,22.332636130780404,37.368672281346278,295.40973338249557,10,-10,21.492929012263062,35.487664721497616,833.02,736.78,807.90141000253345,786.40848099027039,295.40973338249557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35430600,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2012-03-07"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":35803800},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":790.03},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":796.18},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":789.26},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":795.95},833.02,736.78,96.240000000000009,808.1853027302667,0.74195036087143307,784.81395946949192,0.49910597952506175,24.284438134637131,41.127681318987747,290.27475582855078,10,-10,23.371343260774779,38.986348648806256,833.02,736.78,808.1853027302667,784.81395946949192,290.27475582855078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35803800,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2012-03-06"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":41910600},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":796.46},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":796.46},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":785.41},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":787.09},833.02,736.78,96.240000000000009,810.40990322667881,0.76506549487405262,783.92307622705118,0.48984908797850379,27.521640689554882,45.338492115075404,{"$f":"G1121*$C$20+Q1122*$D$20","v":285.19259257054625},{"$f":"$A$21","v":10},{"$f":"$A$22","v":-10},{"$f":"(K1121-M1121)","v":26.486826999627624},{"$f":"T1121*$C$19+$D$19*U1122","v":42.890099995814118},{"$f":"IF($R$2,H1121,NA())","v":833.02},{"$f":"IF($R$2,I1121,NA())","v":736.78},{"$f":"IF($R$3,K1121,NA())","v":810.40990322667881},{"$f":"IF($R$4,M1121,NA())","v":783.92307622705118},{"$f":"IF($R$5,Q1121,NA())","v":285.19259257054625},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41910600]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2012-03-05"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":34294800},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":801.95},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":804.26},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":795.99},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":803.65},{"$f":"MAX(OFFSET($E1122,0,0,$A$16,1))","v":833.02},{"$f":"MIN(OFFSET($F1122,0,0,$A$16,1))","v":736.78},{"$f":"H1122-I1122","v":96.240000000000009},{"$f":"$G1122*$C$17+K1123*$D$17","v":814.64988563152963},{"$f":"(K1122-$I1122)/$J1122","v":0.80912183740159649},{"$f":"$G1122*$C$18+M1123*$D$18","v":783.66972232521528},{"$f":"(M1122-$I1122)/$J1122","v":0.48721656613897857},{"$f":"(L1122-N1122)*100","v":32.190527126261792},{"$f":"IFERROR($C$19*O1122+$D$19*P1123,0)","v":49.792704971455535},280.14839752100397,10,-10,30.980163306314353,46.990918244860737,833.02,736.78,814.64988563152963,783.66972232521528,280.14839752100397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34294800,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2012-03-02"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":32834900},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":815.3},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":816.8},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":800.13},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":802.42},833.02,736.78,96.240000000000009,816.64986483726227,0.82990300121843608,782.07130011123252,0.47060785651737885,35.929514470105723,54.193249432753966,274.88707488302413,10,-10,34.578564726029754,50.993606979497329,833.02,736.78,816.64986483726227,782.07130011123252,274.88707488302413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32834900]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2012-03-01"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":39192400},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":813.97},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":823.79},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":813.97},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":815.22},833.02,736.78,96.240000000000009,819.23711298949183,0.85678629457077982,780.44340412013105,0.45369289401632451,40.309340055445531,58.759183173416019,269.58523643963741,10,-10,38.793708869360785,55.09736754286422,833.02,736.78,819.23711298949183,780.44340412013105,269.58523643963741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39192400,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2012-02-29"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":44823700},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":824.88},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":829.23},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":810.93},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":810.94},833.02,736.78,96.240000000000009,819.96749716939939,0.86437549012260406,777.66127644974154,0.42478466801477099,43.959082210783308,63.371643952908641,264.10146997169403,10,-10,42.306220719657858,59.173282211240071,833.02,736.78,819.96749716939939,777.66127644974154,264.10146997169403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44823700]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2012-02-28"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":35791200},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":826.93},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":830.66},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":820.03},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":823.8},833.02,736.78,96.240000000000009,821.60886029110839,0.88143038540220708,774.9989785657209,0.39712155616917005,48.430882923303706,68.224784388439971,258.60560534829398,10,-10,46.609881725387481,63.390047584135623,833.02,736.78,821.60886029110839,774.9989785657209,258.60560534829398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35791200]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2012-02-27"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":36488900},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":822},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":829.55},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":814.92},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":826.66},833.02,736.78,96.240000000000009,821.21047125312816,0.87729084843233773,771.09489685097856,0.3565554535637841,52.07353948685536,73.173259754724029,252.92525967340248,10,-10,50.115574402149605,67.585089048822653,833.02,736.78,821.21047125312816,771.09489685097856,252.92525967340248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36488900,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2012-02-24"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":35053600},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":829.2},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":830.87},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":826.56},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":826.92},833.02,736.78,96.240000000000009,820.21964784460602,0.86699550960729466,766.64968859905684,0.31036667289128084,55.662883671601385,78.448189821691201,247.15908137866282,10,-10,53.569959245549171,71.952467710490907,833.02,736.78,820.21964784460602,766.64968859905684,247.15908137866282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35053600]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2012-02-23"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":37864500},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":817.77},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":829.45},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":814.27},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":829.23},833.02,736.78,96.240000000000009,819.00140199817076,0.85433709474408548,761.82806368698141,0.2602666634141878,59.40704313298977,84.14451635921364,241.33233847794585,10,-10,57.173338311189354,76.548094826726341,833.02,736.78,819.00140199817076,761.82806368698141,241.33233847794585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37864500,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2012-02-22"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":36337100},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":820.58},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":823.62},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":816.5},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":816.5},833.02,736.78,96.240000000000009,817.14165690692914,0.83501306013018661,756.43590878193993,0.20423845367768032,63.077460645250625,90.328884665769593,235.42381926666891,10,-10,60.705748124989213,81.391783955610578,833.02,736.78,817.14165690692914,756.43590878193993,235.42381926666891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36337100]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2012-02-21"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":37952000},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":830.1},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":831.01},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":820.37},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":823.2},833.02,736.78,96.240000000000009,817.2583217990981,0.83622528885180925,751.63078148449506,0.154309865798993,68.191542305281629,97.141740670899324,229.58385765125854,10,-10,65.627540314603038,86.563292913265911,833.02,736.78,817.2583217990981,751.63078148449506,229.58385765125854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37952000]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2012-02-17"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":37176400},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":832.1},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":832.23},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":827.75},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":828.68},833.02,736.78,96.240000000000009,816.17801667166134,0.82500017323006403,745.90524400325467,9.4817581081200045E-2,73.018259214886399,104.37929026230374,223.61786627086917,10,-10,70.272772668406674,91.797231062931615,833.02,736.78,816.17801667166134,745.90524400325467,223.61786627086917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37176400]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2012-02-16"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":41088800},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":813.63},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":829.96},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":813.63},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":829.96},833.02,736.78,96.240000000000009,813.90492879378166,0.80138122188052452,739.28326352351507,2.6010635115493577E-2,77.537058676503094,112.21954802415806,217.53683980122966,10,-10,74.62166527026659,97.178345661562844,833.02,736.78,813.90492879378166,739.28326352351507,217.53683980122966]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2012-02-15"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":40803400},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":823.23},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":824.14},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":811.86},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":813.98},833.02,736.78,96.240000000000009,810.98582493810568,0.77104971880824713,732.02912460539631,-4.9364873177511093E-2,82.041459198575822,120.8901703610718,211.38183316606612,10,-10,78.956700332709374,102.81751575938689,833.02,736.78,810.98582493810568,732.02912460539631,211.38183316606612]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2012-02-14"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":38895200},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":824.76},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":824.76},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":815.42},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":820.65},833.02,736.78,96.240000000000009,810.44142947230671,0.76539307431740156,725.47305457382799,-0.1174869641123439,88.288003842974547,130.60234815169579,205.32557018281048,10,-10,84.968374898478714,108.78271961605626,833.02,736.78,810.44142947230671,725.47305457382799,205.32557018281048]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2012-02-13"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":36180400},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":820},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":824.89},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":818.1},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":824.81},833.02,736.78,96.240000000000009,808.58532573999889,0.74610687593515079,717.85889893973422,-0.19660329447491431,94.271017041006516,141.18093422887611,199.1414050590196,10,-10,90.726426800264676,114.73630579545063,833.02,736.78,808.58532573999889,717.85889893973422,199.1414050590196]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2012-02-10"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":38775800},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":823.4},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":823.4},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":812.85},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":813.33},833.02,736.78,96.240000000000009,805.63538496545323,0.71545495600013764,709.30281085491299,-0.28550695287912486,100.09619088792626,152.90841352584351,192.85327847669819,10,-10,96.332574110540236,120.73877554424712,833.02,736.78,805.63538496545323,709.30281085491299,192.85327847669819]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2012-02-09"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":42098900},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":829.97},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":830.79},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":821.1},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":824.99},833.02,736.78,96.240000000000009,804.23636405008108,0.70091816344639546,700.98063572330602,-0.37198009431311252,107.28982577595079,166.11146918532282,186.61733152671525,10,-10,103.25572832677506,126.84032590267383,833.02,736.78,804.23636405008108,700.98063572330602,186.61733152671525]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2012-02-08"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":40967300},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":827.25},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":832.64},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":821.58},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":828.39},833.02,736.78,96.240000000000009,800.46297569555031,0.6617100550244216,691.05988658117053,-0.4750635226395411,113.67735776639627,180.81688003766584,180.20152581341588,10,-10,109.40308911437978,132.73647529664851,833.02,736.78,800.46297569555031,691.05988658117053,180.20152581341588]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2012-02-07"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":37424600},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":827.06},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":830.66},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":822.9},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":827.37},833.02,736.78,96.240000000000009,795.3853349129231,0.60894986401624196,680.07347750766417,-0.58921989289625731,119.81697569124994,197.60176060548324,173.68706878641501,10,-10,115.31185740525893,138.56982184221567,833.02,736.78,795.3853349129231,680.07347750766417,173.68706878641501]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2012-02-06"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":33797000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":827.48},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":830.07},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":825.62},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":828.37},833.02,736.78,96.240000000000009,789.56994126072732,0.54852391168669312,668.28975570827731,-0.71166089247425868,126.01848041609517,217.04795683404154,167.11739108577598,10,-10,121.28018555245001,144.38431295145486,833.02,736.78,789.56994126072732,668.28975570827731,167.11739108577598]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2012-02-03"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":46085500},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":820.84},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":833.02},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":820.84},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":831.11},833.02,736.78,96.240000000000009,782.51538512631407,0.47522220621689626,655.48333616493949,-0.84472842721384533,131.99506334307415,239.80532593852814,160.47163622231642,10,-10,127.03204896137458,150.16034480120607,833.02,736.78,782.51538512631407,655.48333616493949,160.47163622231642]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2012-02-02"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":41209200},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":810.24},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":815.88},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":809.14},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":812.89},815.88,736.78,79.100000000000023,773.68000060382565,0.46649811129994517,641.43320305813461,-1.2053956629818627,167.18937742818079,266.75789158739161,153.73155216424925,10,-10,132.24679754569104,155.94241876116394,815.88,736.78,773.68000060382565,641.43320305813461,153.73155216424925]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2012-02-01"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":45043600},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":796.99},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":810.19},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":796.99},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":809.66},810.19,736.78,73.410000000000082,766.55090980452132,0.40554297513310611,627.71665930278527,-1.4856741683314887,189.12171434645947,291.6500201271943,147.10684414579947,10,-10,138.83425050173605,161.86632406503213,810.19,736.78,766.55090980452132,627.71665930278527,147.10684414579947]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2012-01-31"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":42355500},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":794.97},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":795.01},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":788.02},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":792.82},800.22,736.78,63.440000000000055,758.71289340534349,0.34572656691903375,613.16119204700817,-1.9485940723989863,229.43206393180202,317.28209657237801,140.44801845882259,10,-10,145.55170135833532,167.62434245585612,800.22,736.78,758.71289340534349,613.16119204700817,140.44801845882259]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2012-01-30"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":36590100},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":797.94},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":797.94},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":787.49},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":792.38},800.22,736.78,63.440000000000055,752.51160129722416,0.24797606080113768,598.78848741076877,-2.1751499462363033,242.31260070374412,339.24460473252196,133.89151613177557,10,-10,153.72311388645539,173.14250273023632,800.22,736.78,752.51160129722416,598.78848741076877,133.89151613177557]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2012-01-27"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":40073800},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":789.71},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":798.85},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":789.69},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":798.85},800.22,736.78,63.440000000000055,745.26280153308312,0.13371376943699781,583.3011664036303,-2.4192754349995198,255.29892044365175,363.47760573971641,127.27354141953212,10,-10,161.96163512945282,177.99734994118154,800.22,736.78,745.26280153308312,583.3011664036303,127.27354141953212]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2012-01-26"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":45220700},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":798.47},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":800.22},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":789.78},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":792.91},800.22,736.78,63.440000000000055,735.51967453909833,-1.9866416470706798E-2,566.05725971592074,-2.6910898531538319,267.12234366831251,390.52227706373253,120.52402927299475,10,-10,169.4624148231776,182.00627864411373,800.22,736.78,735.51967453909833,566.05725971592074,120.52402927299475]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2012-01-25"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":44109100},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":787.43},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":796.54},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":784.1},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":795.58},796.54,736.78,59.759999999999991,725.08506990984347,-0.19569829468133376,547.90904049319442,-3.1604912902745244,296.47929955931909,421.37226041258748,113.76638132598967,10,-10,177.17602941664904,185.14224459934778,796.54,736.78,725.08506990984347,547.90904049319442,113.76638132598967]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2012-01-24"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":36935600},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":779.1},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":788.8},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":775.58},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":788.27},789.41,736.78,52.629999999999995,712.2678098934515,-0.46574558439195279,528.09536373264996,-3.9651270428909373,349.93814584989849,452.59550062590455,106.91398314836142,10,-10,184.17244616080154,187.13379839502244,789.41,736.78,712.2678098934515,528.09536373264996,106.91398314836142]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2012-01-23"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":37709100},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":784.35},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":789.41},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":778.38},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":783.05},789.41,736.78,52.629999999999995,698.44922987407904,-0.72830648158694544,507.28139283126194,-4.3606043543366528,363.22978727497076,478.25983931990606,100.06618398402335,10,-10,191.1678370428171,187.87413645357765,789.41,736.78,698.44922987407904,507.28139283126194,100.06618398402335]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2012-01-20"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":39126200},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":780.85},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":785.88},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":780.22},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":784.62},785.88,736.78,49.100000000000023,683.06727166936616,-1.0939455871819508,485.21990425776289,-5.1234235385384315,402.94779513564805,507.01735233113982,93.202025029088915,10,-10,197.84736741160327,187.05071130626777,785.88,736.78,683.06727166936616,485.21990425776289,93.202025029088915]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2012-01-19"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":44658900},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":780.63},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":784.57},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":779.08},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":782.37},784.57,736.78,47.790000000000077,664.60313924561444,-1.5102921271057839,461.26789659838391,-5.7650576145975228,425.47654874917384,533.03474163001272,86.253100657521969,10,-10,203.33524264723053,184.3515472799339,784.57,736.78,664.60313924561444,461.26789659838391,86.253100657521969]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2012-01-18"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":40961600},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":765.49},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":779.26},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":764.7},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":779.26},779.26,736.78,42.480000000000018,643.19098274481712,-2.2031312913178627,435.57972832625461,-7.0904018755589746,488.72705842411114,559.92428985022241,79.256950915386497,10,-10,207.61125441856251,179.60562343810972,779.26,736.78,643.19098274481712,435.57972832625461,79.256950915386497]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2012-01-17"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":40104900},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":769.05},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":773.26},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":763.81},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":765.53},773.26,736.78,36.480000000000018,618.45116142569293,-3.2436633381114852,408.08530659235498,-9.0102712008674573,576.66078627559716,577.72359770675018,72.221744391923039,10,-10,210.36585483333795,172.60421569299652,773.26,736.78,618.45116142569293,408.08530659235498,72.221744391923039]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2012-01-13"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":36923700},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":763.12},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":765.99},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":758.95},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":764.2},770.62,736.78,33.840000000000032,591.70955441218257,-4.2869517017676495,379.4897311197434,-10.55822307565769,627.12713738900402,577.98930056453844,65.253822225007696,10,-10,212.21982329243917,163.16380590791115,770.62,736.78,591.70955441218257,379.4897311197434,65.253822225007696]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2012-01-12"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":40198900},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":768.68},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":770.62},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":761.92},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":770.49},770.62,736.78,33.840000000000032,560.34765521439761,-5.2137217726241785,348.71290960932288,-11.467703616745766,625.39818441215868,565.70484135842196,58.229237523751493,10,-10,211.63474560507473,150.89980156177916,770.62,736.78,560.34765521439761,348.71290960932288,58.229237523751493]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2012-01-11"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":39681200},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":762.01},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":767.87},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":761.1},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":767.24},767.87,736.78,31.090000000000032,522.13995616246984,-6.9038290073184276,314.97074237806873,-13.567361132902246,666.35321255838176,550.78150559498772,51.070837900874622,10,-10,207.16921378440111,135.71606555095525,767.87,736.78,522.13995616246984,314.97074237806873,51.070837900874622]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2012-01-10"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":42219600},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":758.25},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":765.28},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":758.25},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":764.75},765.28,736.78,28.5,477.57631182837349,-9.0948662516360166,278.78920176831429,-16.069852569532831,697.49863178968144,521.88857885413915,43.873157879777878,10,-10,198.78711006005921,117.85277849259379,765.28,736.78,477.57631182837349,278.78920176831429,43.873157879777878]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2012-01-09"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":33716000},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":753.07},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":754.44},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":747.26},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":753.51},759.37,736.78,22.590000000000032,425.36291397898691,-13.785616911067402,239.91233790977947,-21.995027095627261,820.94101845598595,477.98606562025361,36.628164491634941,10,-10,185.45057606920744,97.619195600727423,759.37,736.78,425.36291397898691,239.91233790977947,36.628164491634941]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2012-01-06"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":36568300},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":752.11},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":754.75},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":745.79},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":749.71},759.37,736.78,22.590000000000032,365.69980742971183,-16.426746019047705,198.82452494256182,-23.813876717903383,738.71306988556785,392.2473274113205,29.423321923711676,10,-10,166.87528248715,75.661350483607407,759.37,736.78,365.69980742971183,198.82452494256182,29.423321923711676]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2012-01-05"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":43159500},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":743.73},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":754.39},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":736.78},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":752.29},759.37,736.78,22.590000000000032,295.87977241693216,-19.517495687608111,154.75368693796676,-25.764777027978415,624.72813403703037,305.63089179275869,22.184259832492693,10,-10,141.12608547896539,52.857867482721758,759.37,736.78,295.87977241693216,154.75368693796676,22.184259832492693]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2012-01-04"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":35925800},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":748.35},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":749.61},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":742.89},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":747.28},759.37,742.89,16.480000000000018,212.8960946745562,-32.15982435227204,106.95078189300411,-38.588544788045823,642.87204357737835,225.85658123169071,14.846513700155935,10,-10,105.94531278155209,30.79081298366085,759.37,742.89,212.8960946745562,106.95078189300411,14.846513700155935]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2012-01-03"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":39437100},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":750.7},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":759.37},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":749.5},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":752.28},759.37,749.5,9.8700000000000045,115.73538461538462,-64.211207232483801,55.724444444444437,-70.291343014747241,608.01357822634395,121.6027156452688,7.4853731343283574,10,-10,60.010940170940181,{"$f":"T1164*$C$19+$D$19*S1165","v":12.002188034188038},759.37,749.5,115.73538461538462,55.724444444444437,7.4853731343283574]

{"sheet":"Follow","index":3,"n_rows":81,"n_cols":11,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2019-07-12","16:00:00",33.119999,33.900002000000001,33,33.779998999999997,5012200,0.75]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-09-13","16:00:00",132.800003,133.990005,131.13000500000001,133.779999,3653600,2.0299990000000037]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2019-08-14","10:34:00",9.1300000000000008,9.15,9.02,9.1199999999999992,9151483,-0.16999999999999993]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2019-06-17","15:30:00",207,208.78999300000001,206,207.61000100000001,3491229,1.839997000000011]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-06-17","15:32:00",46.139999000000003,46.529998999999997,45.799999,46.102500999999997,7977641,-8.7498000000003628E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-07-19","16:00:00",52.139999000000003,52.150002000000001,51.369999,51.389999000000003,10355500,-0.63999999999999346]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-08-14","10:34:00",218.949997,219.740005,218.509995,218.98500100000001,534253,1.8249970000000246]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-08-12","16:00:00",152.08000200000001,154.14999399999999,150.58999600000001,151.449997,5997236,-2.7299959999999999]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-04-10","16:00:00",6.57,6.59,6.55,6.58,887400,9.9999999999997868E-3]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-08-09","16:02:00",36.259998000000003,36.270000000000003,35.880001,35.959999000000003,746100,-0.51000200000000007]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2019-06-14","09:56:00",211.25,214.16000399999999,210.39999399999999,212.816193,1053711,-1.0938109999999881]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2019-08-12","17:26:00",7597.1938479999999,7623.4350590000004,7528.9516599999997,7561.6826170000004,533392657,-84.58740299999954]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2019-09-13","16:56:00",27216.669922000001,27277.550781000002,27193.949218999998,27219.519531000002,255260000,37.070312000003469]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2019-08-12","16:00:00",289.959991,291.60519399999998,287.01998900000001,287.94000199999999,57118534,-3.6799930000000245]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-09-13","16:56:00",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,-2.1801749999999629]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2019-09-13","16:07:00",1970.1800539999999,1976.209961,1961.3100589999999,1963.160034,0,0.8000489999999445]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]