{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":1,"defined_names":13,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":177,"n_cols":3,"rows_kept":177,"cut":false,"hidden":false,"merged":[]}
["BollingerWithCandlesticks.xlsm; Traders Tip spreadsheet created for the October 2019 Issue"]
["Coded beginning 2019-August -10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Pawel Kosinski in an article titled \"2019-10 Combining Bollinger Bands With Candlesticks\""]
["which originally appeared in the October 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Computations and output"]
["Just an observation or two as I was looking for a stock to use as an example for this T-Tip:"]
["Bullish Engulfing patterns, while easy to define in a cell formula, are not super abundant in the wild."]
["Lower Bollinger band touches, again, easy to define in a cell formula. Fairly abundant in the wild."]
["Having both occur on the same bar, a buy signal as defined in this article, not so much."]
["When they do happen on the same bar, you are definitely not guaranteed that a bullish trend will follow."]
["So best to keep your stop loss technique of choice handy."]
[]
["As uploaded to the magazine, computations on this spreadsheet only accomodate 1,000 bars of a possibly "]
["much larger pricing data space for a given symbol. (IBM > 14,000 bars available from Yahoo) ."]
["I chose 1,000 bars as a space saving measure; it keeps the file download and on disk sizes reasonable."]
["1,000 bars allows an adequate demonstration of the concepts contained in Mr. Kosinski's article. "]
["1,000 bars does limit the depth of any back test."]
["However, one may move the Price chart window back in time by way of cell A11 to look for earlier transactions."]
[]
[]
["Bug Fix 6/14/2019"]
["On or about Saturday, June 08, 2019, Yahoo Finance introduced web page changes that"]
["removed the \"crumbstore\" from the surface of all pages retrieved when using a"]
["Windows Internet Explorer 11 \"User-Agent\" string."]
[]
["By trial and error, today I determined that requests using a Windows Chrome \"User-Agent' string will retrieve pages "]
["containing the expected crumb store and, oh by the way, one additional crumb store with a different crumb value."]
[]
["Using a Windows Chrome user agent string can get my recent spread sheets back on the air, at least temporarily."]
[]
["I say temporarily as I believe that the folks at Yahoo Finance will be propogating similar changes "]
["to all of the supported browser types over time."]
[]
["The following bug fix instructions are applicable to spreadsheets as old as \"WeeklyDailyStochastics.xlsm\", "]
["the September of 2018 traders tip, where I first introduced the “DataViaWinHTTP” module."]
[]
["For spreadsheets older than September of 2018 replacing the User-Agent string \"may\" turn out to be helpful. "]
["I have tried this successfully with a few of the earlier 2018 spreadsheets. But I make no guarantees as to earlier spreadsheets."]
["You will most likely only find one instance of the User-Agent\" spec, in a different module, instead of the 4 instances described below."]
[]
["How to apply this bug fix to your copy of these older spreadsheets. "]
[]
["You will need to get into the VBA editor (ALT-F11) and then open a FIND (Ctrl-F) dialog box."]
[]
["Make sure the \"Current Project\" radio button is selected in the Search box."]
[]
["What you want to find: .SetRequestHeader statements with the \"User-Agent\", specification."]
[]
["There should be 4 occurrences, all in module “DataViaWinHTTP”."]
[]
["Replace each of these user-agent statements with the one provided below"]
[]
["        .SetRequestHeader _"]
["                \"User-Agent\", _"]
["                \"Mozilla/5.0 (Windows NT 10.0; Win64; x64) \" & _"]
["                \"AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.90 Safari/537.36\""]
[]
["General Construction Notes"]
[]
["One can replicate the chart in Figure 1 of the article by retrieving data for symbol SPY."]
["Next, on the CalculationsAndCharts tab, set cell B26 to 01/03/2018 and cell B27 to 03/08/2019."]
["Then Click on the \"I would like to chart these dates\" button."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["2019-06-04 Set price chart vertical axis to show tick marks and labels at each 1/10th of the vertical price spread"]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":14518,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["International Business Machines Corporation (IBM) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","11:24:00","EDT. Market open."]
["Symbol","IBM",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-08-16T15:58:01.750"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","qtNPCozf71P",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",14503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":4.8165483919673867E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1962-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-08-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,7,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,231]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43692,"New","Old",1,"Date","$ / Share"]
[1,"2019-08-14",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,132.46009799999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":133.91},{"$f":"ROUND($I16*D16,2)","v":134.16},132.13,132.46,{"$f":"G16*J16","v":1281528},null,"1999-05-27",1,2,0.5,"2019-08-08",1.62,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":140.10000600000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201908"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201808"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-08-09"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":6.3800000000000008},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.5538898834879424E-2}]
[2,"2019-08-12",135.66000399999999,135.86999499999999,133.179993,134.11999499999999,3895600,134.11999499999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":135.66},{"$f":"ROUND($I17*D17,2)","v":135.87},{"$f":"ROUND($I17*E17,2)","v":133.18},{"$f":"ROUND($I17*F17,2)","v":134.12},{"$f":"G17*J17","v":3895600},null,"1997-05-28",1,2,0.25,"2019-05-09",1.62,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":135.33999600000001},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201905"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201805"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-05-09"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":6.33},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.6771096402278597E-2}]
[3,"2019-08-09",139.270004,139.30999800000001,135.35000600000001,136.13000500000001,5244600,136.13000500000001,1,1,139.27000000000001,139.31,135.35,136.13,5244600,null,"1979-06-01",1,4,6.25E-2,"2019-02-07",1.57,133.19000199999999,"201902","201802","2018-02-08",5,1,6.28,4.7150686280491239E-2]
[4,"2019-08-08",138.449997,140.41999799999999,137.759995,140.10000600000001,5261100,140.10000600000001,1,1,138.44999999999999,140.41999999999999,137.76,140.1,5261100,null,"1973-05-29",4,5,0.05,"2018-11-08",1.57,123.379997,"201811","201711","2017-11-09",5,1,6.2100000000000009,5.0332307918600459E-2]
[5,"2019-08-07",138.740005,139.58000200000001,136.41000399999999,139.11000100000001,5931900,137.490005,0.98835456841093683,1,137.12,137.94999999999999,134.82,137.49,5931900,null,"1968-04-23",1,2,2.5000000000000001E-2,"2018-08-09",1.57,144.770004,"201808","201708","2017-08-08",5,1,6.1400000000000006,4.2412100782977122E-2]
[6,"2019-08-06",142.029999,142.470001,139.30999800000001,140.729996,5070700,139.09114099999999,0.98835461488963583,1,140.38,140.81,137.69,139.09,5070700,null,"1966-05-18",2,3,1.6666666666666666E-2,"2018-05-09",1.57,142.61000100000001,"201805","201705","2017-05-08",5,1,6.07,4.2563634790241674E-2]
[7,"2019-08-05",144.979996,145.10000600000001,139.14999399999999,140.759995,7114900,139.120789,0.98835460316690116,1,143.29,143.41,137.53,139.12,7114900,null,"1964-05-18",4,5,1.3333333333333332E-2,"2018-02-08",1.5,147.58999600000001,"201802","201702","2017-02-08",5,1,6,4.0653161885037245E-2]
[8,"2019-08-02",149.029999,152.949997,145.58999600000001,147.25,8101700,145.535202,0.98835451273344654,1,147.29,151.16999999999999,143.88999999999999,145.54,8101700,null,null,null,null,null,"2017-11-09",1.5,150.300003,"201711","201611","2016-11-08",5,1,5.9,3.9254822902432013E-2]
[9,"2019-08-01",148.89999399999999,152.820007,148.5,150.320007,6344000,148.569458,0.98835451757263415,1,147.16999999999999,151.04,146.77000000000001,148.57,6344000,null,null,null,null,null,"2017-08-08",1.5,142.11000100000001,"201708","201608","2016-08-08",5,1,5.8,4.0813454079139715E-2]
[10,"2019-07-31",149.699997,150.179993,146.38999899999999,148.240005,3722900,146.513687,0.9883545740571178,1,147.96,148.43,144.69,146.51,3722900,null,null,null,null,null,"2017-05-08",1.5,153.029999,"201705","201605","2016-05-09",5,1,5.6999999999999993,3.7247598753496688E-2]
[11,"2019-07-30",150,150.39999399999999,149.220001,149.770004,2632700,148.02586400000001,0.98835454394459399,1,148.25,148.65,147.47999999999999,148.03,2632700,null,null,null,null,null,"2017-02-08",1.4,176.16999799999999,"201702","201602","2016-02-08",6,1,7,3.9734347956341579E-2]
[12,"2019-07-29",151.11000100000001,151.479996,150.320007,150.88000500000001,2075500,149.12294,0.98835455367329816,1,149.35,149.72,148.57,149.12,2075500,null,null,null,null,null,"2016-11-08",1.4,155.16999799999999,"201611","201511","2015-11-06",6,1,6.8999999999999986,4.446735895427413E-2]
[13,"2019-07-26",151,151.41000399999999,150.10000600000001,151.36000100000001,2904300,149.597351,0.98835458517207586,1,149.24,149.65,148.35,149.6,2904300,null,null,null,null,null,"2016-08-08",1.4,162.03999300000001,"201608","201508","2015-08-06",6,1,6.7999999999999989,4.1964948739537399E-2]
[14,"2019-07-25",149.820007,150.61999499999999,148.61000100000001,150.38999899999999,3102100,148.63864100000001,0.98835455807137829,1,148.08000000000001,148.87,146.88,148.63999999999999,3102100,null,null,null,null,null,"2016-05-09",1.4,147.33999600000001,"201605","201505","2015-05-07",6,1,6.6999999999999993,4.5473056752356626E-2]
[15,"2019-07-24",150.11999499999999,151.449997,149.199997,150.029999,2952400,148.282837,0.98835458233922935,1,148.37,149.69,147.46,148.28,2952400,null,null,null,null,null,"2016-05-06",1.4,147.28999300000001,"201605","201505","2015-05-07",5,1,5.3000000000000007,3.5983435751809699E-2]
[16,"2019-07-23",150.570007,150.720001,148.38000500000001,150.38000500000001,3742200,148.62876900000001,0.98835459541313353,1,148.82,148.96,146.65,148.63,3742200,null,null,null,null,null,"2016-02-08",1.3,126.980003,"201602","201502","2015-02-06",6,1,6.5,5.1189162438435291E-2]
[17,"2019-07-22",150.16000399999999,151.94000199999999,149.699997,149.740005,4092600,147.996216,0.98835455495009505,1,148.41,150.16999999999999,147.96,148,4092600,null,null,null,null,null,"2015-11-06",1.3,138.25,"201511","201411","2014-11-06",6,1,6.3,4.5569620253164557E-2]
[18,"2019-07-19",149.96000699999999,151.58000200000001,149.550003,149.679993,7290700,147.936905,0.98835456920418219,1,148.21,149.81,147.81,147.94,7290700,null,null,null,null,null,"2015-08-06",1.3,156.320007,"201508","201408","2014-08-06",6,1,6.1000000000000005,3.9022516164549562E-2]
[19,"2019-07-18",142.5,150.30999800000001,142.199997,149.63000500000001,12695400,147.887497,0.98835455495707547,1,140.84,148.56,140.54,147.88999999999999,12695400,null,null,null,null,null,"2015-05-07",1.3,170.990005,"201505","201405","2014-05-07",6,1,5.9,3.450494080048714E-2]
[20,"2019-07-17",143.61000100000001,143.800003,141.949997,143.070007,6064300,141.40389999999999,0.98835460321183877,1,141.94,142.13,140.30000000000001,141.4,6064300,null,null,null,null,null,"2015-05-06",1.3,170.050003,"201505","201405","2014-05-07",5,1,4.6000000000000005,2.7050866914715671E-2]
[21,"2019-07-16",143.16999799999999,144.03999300000001,143.020004,143.529999,3474700,141.85853599999999,0.9883546087114512,1,141.5,142.36000000000001,141.35,141.86000000000001,3474700,null,null,null,null,null,"2015-02-06",1.1000000000000001,156.720001,"201502","201402","2014-02-06",5,1,4.4000000000000004,2.8075548570217278E-2]
[22,"2019-07-15",142.88999899999999,143.509995,142.11999499999999,143.320007,2368300,141.65098599999999,0.9883545847161449,1,141.22999999999999,141.84,140.46,141.65,2368300,null,null,null,null,null,"2014-11-06",1.1000000000000001,161.46000699999999,"201411","201311","2013-11-06",5,1,4.25,2.6322307789816955E-2]
[23,"2019-07-12",141.91999799999999,142.91999799999999,141.66000399999999,142.740005,2786200,141.07772800000001,0.98835451210752034,1,140.27000000000001,141.26,140.01,141.08000000000001,2786200,null,null,null,null,null,"2014-08-06",1.1000000000000001,185.970001,"201408","201308","2013-08-07",5,1,4.0999999999999996,2.2046566531985983E-2]
[24,"2019-07-11",140.78999300000001,141.58000200000001,140.300003,141.240005,2132900,139.59520000000001,0.98835453878665613,1,139.15,139.93,138.66999999999999,139.6,2132900,null,null,null,null,null,"2014-05-07",1.1000000000000001,189.300003,"201405","201305","2013-05-08",5,1,3.9499999999999997,2.0866349378768894E-2]
[25,"2019-07-10",140,141.91000399999999,139.78999300000001,140.470001,2513900,138.83416700000001,0.98835456689432222,1,138.37,140.26,138.16,138.83000000000001,2513900,null,null,null,null,null,"2014-02-06",0.95,174.66999799999999,"201402","201302","2013-02-06",5,1,3.8,2.1755310262269539E-2]
[26,"2019-07-09",140.61000100000001,140.990005,139.13000500000001,139.33000200000001,3365200,137.70744300000001,0.98835456128106569,1,138.97,139.35,137.51,137.71,3365200,null,null,null,null,null,"2013-11-06",0.95,179.19000199999999,"201311","201211","2012-11-07",5,1,3.7,2.064847345668315E-2]
[27,"2019-07-08",141.050003,141.28999300000001,140.270004,140.570007,2395300,138.93301400000001,0.98835460682590714,1,139.41,139.63999999999999,138.63999999999999,138.93,2395300,null,null,null,null,null,"2013-08-07",0.95,188.55999800000001,"201308","201208","2012-08-08",5,1,3.5999999999999996,1.9092066388333329E-2]
[28,"2019-07-05",140.86999499999999,141.490005,139.91000399999999,141.38000500000001,2134700,139.733566,0.98835451307276434,1,139.22999999999999,139.84,138.28,139.72999999999999,2134700,null,null,null,null,null,"2013-05-08",0.95,204.820007,"201305","201205","2012-05-08",5,1,3.5,1.7088174398900396E-2]
[29,"2019-07-03",140.720001,141.820007,140.429993,141.53999300000001,1930400,139.891693,0.9883545281791839,1,139.08000000000001,140.16999999999999,138.79,139.88999999999999,1930400,null,null,null,null,null,"2013-02-06",0.85,201.020004,"201302","201202","2012-02-08",5,1,3.4,1.691373958981714E-2]
[30,"2019-07-02",139.75,140.429993,139.470001,140.220001,2409700,138.58708200000001,0.98835459286582095,1,138.12,138.79,137.85,138.59,2409700,null,null,null,null,null,"2012-11-07",0.85,191.16000399999999,"201211","201111","2011-11-08",5,1,3.3000000000000003,1.7263025376375283E-2]
[31,"2019-07-01",139.60000600000001,141.490005,139.279999,139.88000500000001,3377700,138.25103799999999,0.98835454002164203,1,137.97,139.84,137.66,138.25,3377700,null,null,null,null,null,"2012-08-08",0.85,199.029999,"201208","201108","2011-08-08",5,1,3.2,1.6077978275023757E-2]
[32,"2019-06-28",138.570007,139.13999899999999,137.83999600000001,137.89999399999999,6153900,136.294083,0.9883545245114369,1,136.96,137.52000000000001,136.22999999999999,136.29,6153900,null,null,null,null,null,"2012-05-08",0.85,201.479996,"201205","201105","2011-05-06",5,1,3.1,1.5386142850628209E-2]
[33,"2019-06-27",138.720001,139.300003,137.949997,138.520004,2149800,136.90687600000001,0.98835454841598191,1,137.1,137.68,136.34,136.91,2149800,null,null,null,null,null,"2012-02-08",0.75,192.949997,"201202","201102","2011-02-08",5,1,3,1.5548069689786002E-2]
[34,"2019-06-26",138.86999499999999,139.679993,138.41000399999999,138.520004,2284600,136.90687600000001,0.98835454841598191,1,137.25,138.05000000000001,136.80000000000001,136.91,2284600,null,null,null,null,null,"2011-11-08",0.75,187.25,"201111","201011","2010-11-08",5,1,2.9,1.5487316421895861E-2]
[35,"2019-06-25",139.46000699999999,139.550003,138.13000500000001,138.36000100000001,2801200,136.74873400000001,0.98835453174071608,1,137.84,137.91999999999999,136.52000000000001,136.75,2801200,null,null,null,null,null,"2011-08-08",0.75,166.220001,"201108","201008","2010-08-06",5,1,2.8,1.6845144887226899E-2]
[36,"2019-06-24",139.199997,140.14999399999999,139.050003,139.35000600000001,2186000,137.72721899999999,0.98835459684156735,1,137.58000000000001,138.52000000000001,137.43,137.72999999999999,2186000,null,null,null,null,null,"2011-05-06",0.75,168.88999899999999,"201105","201005","2010-05-06",5,1,2.7,1.5986737024019999E-2]
[37,"2019-06-21",138.44000199999999,139.53999300000001,138.38999899999999,139.199997,5288700,137.57894899999999,0.98835453997890532,1,136.83000000000001,137.91,136.78,137.58000000000001,5288700,null,null,null,null,null,"2011-02-08",0.65,166.050003,"201102","201002","2010-02-08",5,1,2.6,1.5657934074231845E-2]
[38,"2019-06-20",138.929993,139.53999300000001,138.199997,138.85000600000001,3071000,137.23303200000001,0.98835452697063619,1,137.31,137.91,136.59,137.22999999999999,3071000,null,null,null,null,null,"2010-11-08",0.65,146.46000699999999,"201011","200911","2009-11-06",5,1,2.5,1.7069506216806342E-2]
[39,"2019-06-19",136.429993,138.36000100000001,136.240005,137.08000200000001,2382400,135.483643,0.98835454496127007,1,134.84,136.75,134.65,135.47999999999999,2382400,null,null,null,null,null,"2010-08-06",0.65,130.13999899999999,"201008","200908","2009-08-06",5,1,2.4000000000000004,1.8441678334422E-2]
[40,"2019-06-18",135.199997,137.19000199999999,135.199997,136.38000500000001,2914700,134.79179400000001,0.98835451721826817,1,133.63,135.59,133.63,134.79,2914700,null,null,null,null,null,"2010-05-06",0.65,123.91999800000001,"201005","200905","2009-05-06",5,1,2.3000000000000003,1.8560361823117526E-2]
[41,"2019-06-17",135.38999899999999,136.029999,134.699997,134.949997,2194100,133.37844799999999,0.98835458292007217,1,133.81,134.44999999999999,133.13,133.38,2194100,null,null,null,null,null,"2010-02-08",0.55000000000000004,121.879997,"201002","200902","2009-02-06",5,1,2.2000000000000002,1.8050541960548293E-2]
[42,"2019-06-14",135.44000199999999,135.88000500000001,134.429993,135.14999399999999,2193300,133.576111,0.9883545462828508,1,133.86000000000001,134.30000000000001,132.86000000000001,133.58000000000001,2193300,null,null,null,null,null,"2009-11-06",0.55000000000000004,123.489998,"200911","200811","2008-11-06",5,1,2.1500000000000004,1.7410316906799207E-2]
[43,"2019-06-13",135.13000500000001,136.270004,135.08999600000001,135.759995,2955300,134.17901599999999,0.98835460328353719,1,133.56,134.68,133.52000000000001,134.18,2955300,null,null,null,null,null,"2009-08-06",0.55000000000000004,117.379997,"200908","200808","2008-08-06",5,1,2.1,1.7890612145781533E-2]
[44,"2019-06-12",135.55999800000001,135.94000199999999,134.41000399999999,134.86999499999999,2254700,133.29937699999999,0.98835457805125593,1,133.97999999999999,134.36000000000001,132.84,133.30000000000001,2254700,null,null,null,null,null,"2009-05-06",0.55000000000000004,104.620003,"200905","200805","2008-05-07",5,1,2.0499999999999998,1.9594723200304247E-2]
[45,"2019-06-11",135.320007,136.46000699999999,135.050003,135.949997,3407300,134.366806,0.98835460805490127,1,133.74,134.87,133.47999999999999,134.37,3407300,null,null,null,null,null,"2009-02-06",0.5,96.139999000000003,"200902","200802","2008-02-06",5,1,2,2.0802995847753233E-2]
[46,"2019-06-10",134.38000500000001,135.35000600000001,133.91000399999999,134.740005,2911300,133.17089799999999,0.98835455735659206,1,132.82,133.77000000000001,132.35,133.16999999999999,2911300,null,null,null,null,null,"2008-11-06",0.5,85.150002000000001,"200811","200711","2007-11-07",5,1,1.9,2.2313563774196975E-2]
[47,"2019-06-07",132.470001,134.720001,132.21000699999999,133.30999800000001,2553400,131.75753800000001,0.98835451186489409,1,130.93,133.15,130.66999999999999,131.76,2553400,null,null,null,null,null,"2008-08-06",0.5,129.16000399999999,"200808","200708","2007-08-08",5,1,1.8,1.3936202727277712E-2]
[48,"2019-06-06",132.19000199999999,132.64999399999999,130.89999399999999,132.220001,2298200,130.68023700000001,0.98835453041631738,1,130.65,131.11000000000001,129.38,130.68,2298200,null,null,null,null,null,"2008-05-07",0.5,124.139999,"200805","200705","2007-05-08",5,1,1.7000000000000002,1.3694216317820336E-2]
[49,"2019-06-05",133.38000500000001,133.61000100000001,130.470001,131.490005,3161300,129.95874000000001,0.98835451409405617,1,131.83000000000001,132.05000000000001,128.94999999999999,129.96,3161300,null,null,null,null,null,"2008-02-06",0.4,103.589996,"200802","200702","2007-02-07",5,1,1.6,1.5445506919413338E-2]
[50,"2019-06-04",129.55999800000001,132.740005,129.08999600000001,132.69000199999999,3913500,131.14477500000001,0.98835460866147262,1,128.05000000000001,131.19,127.59,131.13999999999999,3913500,null,null,null,null,null,"2007-11-07",0.4,111.08000199999999,"200711","200611","2006-11-08",5,1,1.5,1.3503780815560303E-2]
[51,"2019-06-03",127.099998,128.55999800000001,127.05999799999999,128.270004,4266900,126.776245,0.98835457274952609,1,125.62,127.06,125.58,126.78,4266900,null,null,null,null,null,"2007-08-08",0.4,112.980003,"200708","200608","2006-08-08",5,1,1.4,1.2391573400825631E-2]
[52,"2019-05-31",128.44000199999999,128.44000199999999,126.849998,126.989998,3539300,125.51114699999999,0.98835458679194554,1,126.94,126.94,125.37,125.51,3539300,null,null,null,null,null,"2007-05-08",0.4,103.290001,"200705","200605","2006-05-08",5,1,1.2999999999999998,1.2585923007203764E-2]
[53,"2019-05-30",129.740005,129.970001,128.929993,129.570007,2741900,128.06111100000001,0.98835458888259542,1,128.22999999999999,128.46,127.43,128.06,2741900,null,null,null,null,null,"2007-02-07",0.3,99.540001000000004,"200702","200602","2006-02-08",5,1,1.2,1.2055454972318113E-2]
[54,"2019-05-29",130,130.279999,128.320007,129.69000199999999,3679000,128.17970299999999,0.9883545456341345,1,128.49,128.76,126.83,128.18,3679000,null,null,null,null,null,"2006-11-08",0.3,92.589995999999999,"200611","200511","2005-11-08",5,1,1.1000000000000001,1.1880333162558945E-2]
[55,"2019-05-28",132.13000500000001,132.63999899999999,130.270004,130.46000699999999,4908800,128.94075000000001,0.98835461506605637,1,130.59,131.1,128.75,128.94,4908800,null,null,null,null,null,"2006-08-08",0.3,75.330001999999993,"200608","200508","2005-08-08",5,1,1,1.3274923316741715E-2]
[56,"2019-05-24",133.529999,134.25,131.58999600000001,132.279999,2596100,130.73954800000001,0.98835461890198539,1,131.97,132.69,130.06,130.74,2596100,null,null,null,null,null,"2006-05-08",0.3,82.889999000000003,"200605","200505","2005-05-06",5,1,0.90000000000000013,1.0857763431750073E-2]
[57,"2019-05-23",135.13000500000001,135.13000500000001,130.44000199999999,132.38999899999999,5343400,130.84826699999999,0.98835461884095943,1,133.56,133.56,128.91999999999999,130.85,5343400,null,null,null,null,null,"2006-02-08",0.2,80.800003000000004,"200602","200502","2005-02-08",5,1,0.8,9.900989731398897E-3]
[58,"2019-05-22",136,136.75,135.71000699999999,136.35000600000001,1849800,134.762146,0.98835452929866385,1,134.41999999999999,135.16,134.13,134.76,1849800,null,null,null,null,null,"2005-11-08",0.2,83.150002000000001,"200511","200411","2004-11-08",5,1,0.78,9.3806371766533454E-3]
[59,"2019-05-21",136.11999499999999,137.05999800000001,135.78999300000001,136.449997,2503500,134.86097699999999,0.98835456185462578,1,134.53,135.46,134.21,134.86000000000001,2503500,null,null,null,null,null,"2005-08-08",0.2,83.360000999999997,"200508","200408","2004-08-06",5,1,0.76,9.1170824242192607E-3]
[60,"2019-05-20",133.529999,135.429993,132.929993,135.11999499999999,3264500,133.54646299999999,0.98835455847966835,1,131.97,133.85,131.38,133.55000000000001,3264500,null,null,null,null,null,"2005-05-06",0.2,75.260002,"200505","200405","2004-05-06",5,1,0.74,9.8325801266919977E-3]
[61,"2019-05-17",134.679993,135.41000399999999,133.94000199999999,134.320007,2619100,132.755798,0.98835460900474781,1,133.11000000000001,133.83000000000001,132.38,132.76,2619100,null,null,null,null,null,"2005-02-08",0.18,94.129997000000003,"200502","200402","2004-02-06",5,1,0.72,7.64899631304567E-3]
[62,"2019-05-16",134.740005,136.11000100000001,134.63999899999999,135.88000500000001,3017300,134.29762299999999,0.98835456327809212,1,133.16999999999999,134.52000000000001,133.07,134.30000000000001,3017300,null,null,null,null,null,"2004-11-08",0.18,93.370002999999997,"200411","200311","2003-11-06",5,1,0.7,7.4970544876173991E-3]
[63,"2019-05-15",132.58999600000001,134.58999600000001,132.36999499999999,134.39999399999999,2551000,132.83485400000001,0.98835461257535484,1,131.05000000000001,133.02000000000001,130.83000000000001,132.83000000000001,2551000,null,null,null,null,null,"2004-08-06",0.18,83.480002999999996,"200408","200308","2003-08-06",5,1,0.67999999999999994,8.1456633392789878E-3]
[64,"2019-05-14",131.820007,134.320007,131.679993,133.30999800000001,3280400,131.75753800000001,0.98835451186489409,1,130.28,132.76,130.15,131.76,3280400,null,null,null,null,null,"2004-05-06",0.18,88.360000999999997,"200405","200305","2003-05-07",5,1,0.65999999999999992,7.4694431024282127E-3]
[65,"2019-05-13",133.279999,133.570007,130.96000699999999,131.41999799999999,4958000,129.889557,0.98835458055630165,1,131.72999999999999,132.01,129.43,129.88999999999999,4958000,null,null,null,null,null,"2004-02-06",0.16,98.940002000000007,"200402","200302","2003-02-06",5,1,0.64,6.4685666774092036E-3]
[66,"2019-05-10",134.88000500000001,135.75,132.41999799999999,135.320007,3977600,133.74414100000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.98835452321547701},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":133.31},{"$f":"ROUND($I81*D81,2)","v":134.16999999999999},{"$f":"ROUND($I81*E81,2)","v":130.88},{"$f":"ROUND($I81*F81,2)","v":133.74},{"$f":"G81*J81","v":3977600},null,null,null,null,null,"2003-11-06",0.16,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":89.339995999999999},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200311"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200211"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-11-06"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.63},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":7.0517128744890479E-3}]
[67,"2019-05-09",134.88999899999999,135.58000200000001,133.029999,135.33999600000001,4192700,133.763901,0.98835455115574256,1,133.32,134,131.47999999999999,133.76,4192700,null,null,null,null,null,"2003-08-06",0.16,79.75,"200308","200208","2002-08-07",5,1,0.62,7.7742946708463951E-3]
[68,"2019-05-08",137.770004,138.699997,137.13000500000001,138,3818900,134.79179400000001,0.97675213043478271,1,134.57,135.47999999999999,133.94,134.79,3818900,null,null,null,null,null,"2003-05-07",0.16,86.68,"200305","200205","2002-05-08",5,1,0.61,7.0373788647900316E-3]
[69,"2019-05-07",139.14999399999999,139.509995,136.19000199999999,137.63999899999999,4726800,134.44016999999999,0.97675218669538066,1,135.91999999999999,136.27000000000001,133.02000000000001,134.44,4726800,null,null,null,null,null,"2003-02-06",0.15,77.510002,"200302","200202","2002-02-06",5,1,0.6,7.7409364535947238E-3]
[70,"2019-05-06",138.300003,140.69000199999999,137.89999399999999,140.38000500000001,2793300,137.11646999999999,0.97675213788459392,1,135.08000000000001,137.41999999999999,134.69,137.12,2793300,null,null,null,null,null,"2002-11-06",0.15,81.540001000000004,"200211","200111","2001-11-07",5,1,0.59,7.2357124449875824E-3]
[71,"2019-05-03",139.699997,141,139.63000500000001,140.25,2579900,136.989487,0.97675213547237072,1,136.44999999999999,137.72,136.38,136.99,2579900,null,null,null,null,null,"2002-08-07",0.15,69.169998000000007,"200208","200108","2001-08-08",5,1,0.58000000000000007,8.3851383080855383E-3]
[72,"2019-05-02",140.5,141.279999,139.41000399999999,139.58999600000001,3541400,136.344818,0.97675207326461988,1,137.22999999999999,138,136.16999999999999,136.34,3541400,null,null,null,null,null,"2002-05-08",0.15,82.449996999999996,"200205","200105","2001-05-08",5,1,0.57000000000000006,6.9132810277725068E-3]
[73,"2019-05-01",140.550003,141.80999800000001,140.16999799999999,140.55999800000001,3053700,137.292282,0.97675216244667273,1,137.28,138.51,136.91,137.29,3053700,null,null,null,null,null,"2002-02-06",0.14000000000000001,106.629997,"200202","200102","2001-02-07",5,1,0.56000000000000005,5.2518054558324716E-3]
[74,"2019-04-30",139.11000100000001,140.44000199999999,138.679993,140.270004,4638800,137.009018,0.9767520787979731,1,135.88,137.18,135.46,137.01,4638800,null,null,null,null,null,"2001-11-07",0.14000000000000001,113.849998,"200111","200011","2000-11-08",5,1,0.55000000000000004,4.830917959260746E-3]
[75,"2019-04-29",139.14999399999999,139.63000500000001,138.80999800000001,139.050003,2958300,135.81738300000001,0.9767521040614433,1,135.91999999999999,136.38,135.58000000000001,135.82,2958300,null,null,null,null,null,"2001-08-08",0.14000000000000001,104.19000200000001,"200108","200008","2000-08-08",5,1,0.54,5.1828389445659094E-3]
[76,"2019-04-26",139.33999600000001,139.88999899999999,138.80999800000001,139.44000199999999,2319800,136.198318,0.97675212311026793,1,136.1,136.63999999999999,135.58000000000001,136.19999999999999,2319800,null,null,null,null,null,"2001-05-08",0.14000000000000001,117.699997,"200105","200005","2000-05-08",5,1,0.53,4.5029737766263496E-3]
[77,"2019-04-25",139.699997,139.75,137.71000699999999,138.63000500000001,2910100,135.40715,0.97675211077140178,1,136.44999999999999,136.5,134.51,135.41,2910100,null,null,null,null,null,"2001-02-07",0.13,116.910004,"200102","200002","2000-02-08",5,1,0.52,4.4478657275557019E-3]
[78,"2019-04-24",140.60000600000001,141.30999800000001,139.779999,139.949997,2774900,136.69645700000001,0.97675212526085309,1,137.33000000000001,138.02000000000001,136.53,136.69999999999999,2774900,null,null,null,null,null,"2000-11-08",0.13,100,"200011","199911","1999-11-08",5,1,0.51,5.1000000000000004E-3]
[79,"2019-04-23",139.14999399999999,140.91999799999999,138.94000199999999,140.44000199999999,4462200,137.17506399999999,0.97675207951079346,1,135.91999999999999,137.63999999999999,135.71,137.18,4462200,null,null,null,null,null,"2000-08-08",0.13,118.875,"200008","199908","1999-08-06",5,1,0.5,4.206098843322818E-3]
[80,"2019-04-22",139.41999799999999,140.55999800000001,138.479996,138.88999899999999,4494000,135.661102,0.97675212741559603,1,136.18,137.29,135.26,135.66,4494000,null,null,null,null,null,"2000-05-08",0.13,109.75,"200005","199905","1999-05-06",5,1,0.49,4.4646924829157171E-3]
[81,"2019-04-18",139,140.490005,138.699997,140.33000200000001,4960000,137.06762699999999,0.97675212033418191,1,135.77000000000001,137.22,135.47999999999999,137.07,4960000,null,null,null,null,null,"2000-02-08",0.12,118.8125,"200002","199902","1999-02-08",5,1,0.6,5.0499736980536558E-3]
[82,"2019-04-17",137.36999499999999,141.979996,136.259995,139.11000100000001,12525700,135.875992,0.97675214595103044,1,134.18,138.68,133.09,135.88,12525700,null,null,null,null,null,"1999-11-08",0.12,93.9375,"199911","199811","1998-11-06",5,1,0.7,7.451763140385894E-3]
[83,"2019-04-16",144.39999399999999,145.38999899999999,144.020004,145.13999899999999,6301700,141.76580799999999,0.97675216326823866,1,141.04,142.01,140.66999999999999,141.77000000000001,6301700,null,null,null,null,null,"1999-08-06",0.12,123.5,"199908","199808","1998-08-06",5,1,0.79999999999999993,6.4777327935222669E-3]
[84,"2019-04-15",144.39999399999999,144.46000699999999,143.270004,143.89999399999999,3603200,140.55462600000001,0.97675213245665615,1,141.04,141.1,139.94,140.55000000000001,3603200,null,null,null,null,null,"1999-05-06",0.24,104.625,"199905","199805","1998-05-06",5,1,0.9,8.6021505376344086E-3]
[85,"2019-04-12",144.259995,144.44000199999999,143.699997,144.35000600000001,2898900,140.99417099999999,0.97675209656728379,1,140.91,141.08000000000001,140.36000000000001,140.99,2898900,null,null,null,null,null,"1999-02-08",0.22,83.5,"199902","199802","1998-02-06",5,1,0.88,1.0538922155688623E-2]
[86,"2019-04-11",143.800003,144.11000100000001,143.029999,143.779999,2942000,140.43742399999999,0.97675215591008591,1,140.46,140.76,139.69999999999999,140.44,2942000,null,null,null,null,null,"1998-11-06",0.22,74.96875,"199811","199711","1997-11-06",5,1,0.86,1.1471446436015007E-2]
[87,"2019-04-10",142.199997,143.5,141.979996,143.020004,2678000,139.695099,0.97675216817921495,1,138.88999999999999,140.16,138.68,139.69999999999999,2678000,null,null,null,null,null,"1998-08-06",0.22,64.875,"199808","199708","1997-08-07",5,1,0.84000000000000008,1.2947976878612717E-2]
[88,"2019-04-09",142.66000399999999,142.949997,141.83999600000001,142.11000100000001,3038500,138.80625900000001,0.97675222027477149,1,139.34,139.63,138.54,138.81,3038500,null,null,null,null,null,"1998-05-06",0.22,58.625,"199805","199705","1997-05-07",5,1,0.82000000000000006,1.3987206823027719E-2]
[89,"2019-04-08",143.020004,143.41999799999999,142.86999499999999,143.38999899999999,2118200,140.056488,0.97675213736489397,1,139.69999999999999,140.09,139.55000000000001,140.06,2118200,null,null,null,null,null,"1998-02-06",0.2,49,"199802","199702","1997-02-06",5,1,1,2.0408163265306121E-2]
[90,"2019-04-05",143.28999300000001,143.5,142.46000699999999,143.279999,2731800,139.949051,0.97675217739218434,1,139.96,140.16,139.15,139.94999999999999,2731800,null,null,null,null,null,"1997-11-06",0.2,50.53125,"199711","199611","1996-11-06",5,1,1.1500000000000001,2.2758194186765619E-2]
[91,"2019-04-04",143.61999499999999,144.13999899999999,142.53999300000001,142.779999,2771100,139.46066300000001,0.97675209396800744,1,140.28,140.79,139.22999999999999,139.46,2771100,null,null,null,null,null,"1997-08-07",0.2,53.6875,"199708","199608","1996-08-07",5,1,1.3,2.421420256111758E-2]
[92,"2019-04-03",143.64999399999999,144.220001,143.009995,143.63000500000001,2681200,140.290909,0.97675209995293111,1,140.31,140.87,139.69,140.29,2681200,null,null,null,null,null,"1997-05-07",0.4,40.53125,"199705","199605","1996-05-08",5,1,1.4499999999999997,3.5774865073245947E-2]
[93,"2019-04-02",143.35000600000001,143.949997,142.60000600000001,143,2404800,139.67555200000001,0.97675211188811195,1,140.02000000000001,140.6,139.28,139.68,2404800,null,null,null,null,null,"1997-02-06",0.35,36.5,"199702","199602","1996-02-07",5,1,1.4,3.8356164383561639E-2]
[94,"2019-04-01",141.509995,143.41000399999999,141.509995,143.300003,3984300,139.968582,0.97675212191028349,1,138.22,140.08000000000001,138.22,139.97,3984300,null,null,null,null,null,"1996-11-06",0.35,33.34375,"199611","199511","1995-11-08",5,1,1.2999999999999998,3.898781630740393E-2]
[95,"2019-03-29",140.5,141.220001,140.14999399999999,141.10000600000001,3101400,137.81973300000001,0.97675214131457944,1,137.22999999999999,137.94,136.88999999999999,137.82,3101400,null,null,null,null,null,"1996-08-07",0.35,28.15625,"199608","199508","1995-08-08",5,1,1.2,4.261931187569367E-2]
[96,"2019-03-28",139.91000399999999,140.44000199999999,139.10000600000001,139.91999799999999,2663900,136.66716,0.97675215804391313,1,136.66,137.18,135.87,136.66999999999999,2663900,null,null,null,null,null,"1996-05-08",0.35,26.46875,"199605","199505","1995-05-04",5,1,1.1000000000000001,4.1558441558441558E-2]
[97,"2019-03-27",140.41000399999999,140.490005,138.39999399999999,139.240005,3098200,136.00297499999999,0.97675215538810123,1,137.15,137.22,135.18,136,3098200,null,null,null,null,null,"1996-02-07",0.25,28.15625,"199602","199502","1995-02-06",5,1,1,3.5516093229744729E-2]
[98,"2019-03-26",139.929993,141.020004,139.41999799999999,140.220001,2553700,136.96019000000001,0.97675216818747568,1,136.68,137.74,136.18,136.96,2553700,null,null,null,null,null,"1995-11-08",0.25,24.4375,"199511","199411","1994-11-04",5,1,1,4.0920716112531973E-2]
[99,"2019-03-25",139.05999800000001,139.91000399999999,138.35000600000001,139.179993,2839800,135.94435100000001,0.97675210401828383,1,135.83000000000001,136.66,135.13,135.94,2839800,null,null,null,null,null,"1995-08-08",0.25,27.40625,"199508","199408","1994-08-04",5,1,1,3.6488027366020526E-2]
[100,"2019-03-22",140.970001,141.44000199999999,138.89999399999999,139.449997,3877200,136.20808400000001,0.97675214722306536,1,137.69,138.15,135.66999999999999,136.21,3877200,null,null,null,null,null,"1995-05-04",0.25,23.4375,"199505","199405","1994-05-05",5,1,1,4.2666666666666665E-2]
[101,"2019-03-21",139.10000600000001,142.11999499999999,138.88000500000001,141.44000199999999,3605400,138.151825,0.97675214257986231,1,135.87,138.82,135.65,138.15,3605400,null,null,null,null,null,"1995-02-06",0.25,18.59375,"199502","199402","1994-02-04",5,1,1,5.378151260504202E-2]
[102,"2019-03-20",140.529999,140.699997,138.979996,139.60000600000001,3649500,136.354614,0.97675220730291368,1,137.26,137.43,135.75,136.35,3649500,null,null,null,null,null,"1994-11-04",0.25,17.78125,"199411","199311","1993-11-04",5,1,1,5.6239015817223195E-2]
[103,"2019-03-19",140.96000699999999,141.699997,140,140.490005,3482300,137.223907,0.97675209706199384,1,137.68,138.41,136.75,137.22,3482300,null,null,null,null,null,"1994-08-04",0.25,15.78125,"199408","199308","1993-08-05",5,1,1,6.3366336633663367E-2]
[104,"2019-03-18",139.83000200000001,140.36999499999999,138.720001,140.21000699999999,3268500,136.950424,0.97675213724224408,1,136.58000000000001,137.11000000000001,135.5,136.94999999999999,3268500,null,null,null,null,null,"1994-05-05",0.25,14.28125,"199405","199305","1993-05-06",5,1,1,7.0021881838074396E-2]
[105,"2019-03-15",139.36999499999999,140.33000200000001,139.229996,139.429993,7153700,136.18853799999999,0.9767520966597194,1,136.13,137.07,135.99,136.19,7153700,null,null,null,null,null,"1994-02-04",0.25,13,"199402","199302","1993-02-04",5,1,1.29,9.9230769230769234E-2]
[106,"2019-03-14",138.509995,138.94000199999999,138.05999800000001,138.78999300000001,2738600,135.56343100000001,0.97675219999470708,1,135.29,135.71,134.85,135.56,2738600,null,null,null,null,null,"1993-11-04",0.25,12.4375,"199311","199211","1992-11-05",5,1,1.58,0.127035175879397]
[107,"2019-03-13",138.050003,139.320007,137.85000600000001,138.55999800000001,3173200,135.338776,0.97675215035727692,1,134.84,136.08000000000001,134.65,135.34,3173200,null,null,null,null,null,"1993-08-05",0.25,10.9375,"199308","199208","1992-08-06",5,1,2.54,0.23222857142857142]
[108,"2019-03-12",138.520004,139.699997,137.86000100000001,138.279999,3954700,135.06527700000001,0.97675208256256929,1,135.30000000000001,136.44999999999999,134.66,135.07,3954700,null,null,null,null,null,"1993-05-06",0.54,12.0625,"199305","199205","1992-05-07",5,1,3.5,0.29015544041450775]
[109,"2019-03-11",136.029999,137.729996,135.83999600000001,137.71000699999999,3939300,134.508545,0.9767521469953887,1,132.87,134.53,132.68,134.51,3939300,null,null,null,null,null,"1993-02-04",0.54,12.84375,"199302","199202","1992-02-06",5,1,4.17,0.32467153284671535]
[110,"2019-03-08",134.21000699999999,135.240005,133.58000200000001,135.08999600000001,3773600,131.949432,0.97675206090020161,1,131.09,132.1,130.47,131.94999999999999,3773600,null,null,null,null,null,"1992-11-05",1.21,16.46875,"199211","199111","1991-11-04",5,1,4.84,0.29388994307400379]
[111,"2019-03-07",136.61000100000001,136.88999899999999,134.63000500000001,135.36000100000001,4358800,132.21318099999999,0.97675221648380439,1,133.43,133.71,131.5,132.21,4358800,null,null,null,null,null,"1992-08-06",1.21,22.0625,"199208","199108","1991-08-06",5,1,4.84,0.21937677053824362]
[112,"2019-03-06",138.11999499999999,138.38999899999999,136.720001,136.979996,2768300,133.795502,0.97675212371885312,1,134.91,135.16999999999999,133.54,133.80000000000001,2768300,null,null,null,null,null,"1992-05-07",1.21,23.4375,"199205","199105","1991-05-06",5,1,4.84,0.20650666666666667]
[113,"2019-03-05",138.36999499999999,138.740005,137.55999800000001,137.88000500000001,4250300,134.67459099999999,0.97675214763736029,1,135.15,135.51,134.36000000000001,134.66999999999999,4250300,null,null,null,null,null,"1992-02-06",1.21,22.46875,"199202","199102","1991-02-04",5,1,4.84,0.21541029207232265]
[114,"2019-03-04",139.990005,140.08000200000001,137.16999799999999,138.429993,3406900,135.211792,0.97675214070118466,1,136.74,136.82,133.97999999999999,135.21,3406900,null,null,null,null,null,"1991-11-04",1.21,24.25,"199111","199011","1990-11-05",5,1,4.84,0.19958762886597939]
[115,"2019-03-01",139.30999800000001,140.03999300000001,138.63999899999999,139.199997,3030000,135.96388200000001,0.97675204691275974,1,136.07,136.78,135.41999999999999,135.96,3030000,null,null,null,null,null,"1991-08-06",1.21,25.09375,"199108","199008","1990-08-06",5,1,4.84,0.19287671232876713]
[116,"2019-02-28",138.770004,139.05999800000001,137.720001,138.13000500000001,3457800,134.91877700000001,0.97675213289103979,1,135.54,135.83000000000001,134.52000000000001,134.91999999999999,3457800,null,null,null,null,null,"1991-05-06",1.21,25.84375,"199105","199005","1990-05-04",5,1,4.84,0.18727932285368803]
[117,"2019-02-27",139.25,139.570007,138.39999399999999,139.16999799999999,2530900,135.93460099999999,0.97675219482290998,1,136.01,136.33000000000001,135.18,135.93,2530900,null,null,null,null,null,"1991-02-04",1.21,31.84375,"199102","199002","1990-02-05",5,1,4.84,0.15199214916584886]
[118,"2019-02-26",139.66999799999999,140.490005,139.470001,139.720001,3060400,136.471802,0.97675208290329174,1,136.41999999999999,137.22,136.22999999999999,136.47,3060400,null,null,null,null,null,"1990-11-05",1.21,26.96875,"199011","198911","1989-11-02",5,1,4.84,0.17946697566628042]
[119,"2019-02-25",140,140.470001,139.320007,139.46000699999999,3194200,136.21785,0.97675206627517241,1,136.75,137.19999999999999,136.08000000000001,136.22,3194200,null,null,null,null,null,"1990-08-06",1.21,25.96875,"199008","198908","1989-08-03",5,1,4.84,0.18637785800240672]
[120,"2019-02-22",138.729996,139.38000500000001,138.429993,139.25,3113700,136.01274100000001,0.97675217953321369,1,135.5,136.13999999999999,135.21,136.01,3113700,null,null,null,null,null,"1990-05-04",1.21,27.625,"199005","198905","1989-05-04",5,1,4.84,0.17520361990950226]
[121,"2019-02-21",137.820007,138.35000600000001,137.35000600000001,137.83999600000001,2937300,134.635513,0.97675215399745074,1,134.62,135.13,134.16,134.63999999999999,2937300,null,null,null,null,null,"1990-02-05",1.21,24.90625,"199002","198902","1989-02-02",5,1,4.84,0.19432873274780427]
[122,"2019-02-20",138.759995,139.240005,137.220001,138,3802000,134.79179400000001,0.97675213043478271,1,135.53,136,134.03,134.79,3802000,null,null,null,null,null,"1989-11-02",1.21,24.46875,"198911","198811","1988-11-04",5,1,4.7300000000000004,0.19330779054916988]
[123,"2019-02-19",137.80999800000001,138.699997,137.36000100000001,138.699997,3385700,135.47551000000001,0.9767520759210977,1,134.61000000000001,135.47999999999999,134.16999999999999,135.47999999999999,3385700,null,null,null,null,null,"1989-08-03",1.21,28.4375,"198908","198808","1988-08-04",5,1,4.62,0.16246153846153846]
[124,"2019-02-15",137.58000200000001,138.19000199999999,137.38999899999999,138.029999,3844100,134.82110599999999,0.97675220587373901,1,134.38,134.97999999999999,134.19999999999999,134.82,3844100,null,null,null,null,null,"1989-05-04",1.21,27.65625,"198905","198805","1988-05-05",5,1,4.51,0.16307344632768361]
[125,"2019-02-14",137.16999799999999,137.60000600000001,136.21000699999999,136.479996,2789400,133.307129,0.97675214615334549,1,133.97999999999999,134.4,133.04,133.31,2789400,null,null,null,null,null,"1989-02-02",1.1000000000000001,32.09375,"198902","198802","1988-02-04",5,1,4.4000000000000004,0.13709834469328142]
[126,"2019-02-13",136.91999799999999,137.91999799999999,136.41000399999999,137.520004,4253000,134.32295199999999,0.97675209491704196,1,133.74,134.71,133.24,134.32,4253000,null,null,null,null,null,"1988-11-04",1.1000000000000001,30.0625,"198811","198711","1987-11-05",5,1,4.4000000000000004,0.14636174636174637]
[127,"2019-02-12",135.14999399999999,136.199997,134.86000100000001,136.050003,3317200,132.88713100000001,0.97675213575702757,1,132.01,133.03,131.72,132.88999999999999,3317200,null,null,null,null,null,"1988-08-04",1.1000000000000001,31.0625,"198808","198708","1987-08-06",5,1,4.4000000000000004,0.14164989939637829]
[128,"2019-02-11",134.28999300000001,135.14999399999999,133.91000399999999,133.990005,3095100,130.87503100000001,0.97675219132949509,1,131.16999999999999,132.01,130.80000000000001,130.88,3095100,null,null,null,null,null,"1988-05-05",1.1000000000000001,27.8125,"198805","198705","1987-05-07",5,1,4.4000000000000004,0.15820224719101125]
[129,"2019-02-08",132.33999600000001,133.71000699999999,132.19000199999999,133.71000699999999,3249800,130.60153199999999,0.9767521139984684,1,129.26,130.6,129.12,130.6,3249800,null,null,null,null,null,"1988-02-04",1.1000000000000001,27.15625,"198802","198702","1987-02-05",5,1,4.4000000000000004,0.16202531645569621]
[130,"2019-02-07",133.550003,134.470001,132.11999499999999,133.19000199999999,4379400,130.093613,{"$f":"IF(F145=0,1,H145/F145)","v":0.97675209134691665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":130.44999999999999},{"$f":"ROUND($I145*D145,2)","v":131.34},{"$f":"ROUND($I145*E145,2)","v":129.05000000000001},{"$f":"ROUND($I145*F145,2)","v":130.09},{"$f":"G145*J145","v":4379400},null,null,null,null,null,"1987-11-05",1.1000000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":30.9375},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"198711"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198611"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1986-11-05"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":4.4000000000000004},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.14222222222222222}]
[131,"2019-02-06",135.220001,136.64999399999999,135.16999799999999,136.320007,4879700,131.617355,0.96550284801555208,1,130.56,131.94,130.51,131.62,4879700,null,null,null,null,null,"1987-08-06",1.1000000000000001,40.75,"198708","198608","1986-08-07",5,1,4.4000000000000004,0.1079754601226994]
[132,"2019-02-05",135.279999,135.820007,134.91999799999999,135.550003,5398900,130.87391700000001,0.9655028705532378,1,130.61000000000001,131.13,130.27000000000001,130.87,5398900,null,null,null,null,null,"1987-05-07",1.1000000000000001,41.21875,"198705","198605","1986-05-08",5,1,4.4000000000000004,0.10674753601213041]
[133,"2019-02-04",134.020004,135.199997,132.990005,135.19000199999999,3966600,130.526321,0.96550276698716231,1,129.4,130.54,128.4,130.53,3966600,null,null,null,null,null,"1987-02-05",1.1000000000000001,34.21875,"198702","198602","1986-02-07",5,1,4.4000000000000004,0.12858447488584476]
[134,"2019-02-01",134.970001,135.199997,133.35000600000001,134.10000600000001,3806000,129.473938,0.96550285016392912,1,130.31,130.54,128.75,129.47,3806000,null,null,null,null,null,"1986-11-05",1.1000000000000001,30.78125,"198611","198511","1985-11-06",5,1,4.4000000000000004,0.14294416243654823]
[135,"2019-01-31",134.449997,134.720001,133.740005,134.41999799999999,4884000,129.782883,0.96550278925015309,1,129.81,130.07,129.13,129.78,4884000,null,null,null,null,null,"1986-08-07",1.1000000000000001,32.75,"198608","198508","1985-08-08",5,1,3.5750000000000002,0.10916030534351145]
[136,"2019-01-30",134,135.029999,133.25,134.38000500000001,4500900,129.74426299999999,0.9655027397863245,1,129.38,130.37,128.65,129.74,4500900,null,null,null,null,null,"1986-05-08",1.1000000000000001,37.25,"198605","198505","1985-05-03",5,1,2.75,7.3825503355704702E-2]
[137,"2019-01-29",134.28999300000001,135.41000399999999,133.60000600000001,134.33000200000001,5037100,129.69598400000001,0.96550273259133879,1,129.66,130.74,128.99,129.69999999999999,5037100,null,null,null,null,null,"1986-02-07",1.1000000000000001,38.9375,"198602","198502","1985-02-06",5,1,1.9250000000000003,4.9438202247191018E-2]
[138,"2019-01-28",133.10000600000001,134.80999800000001,132.58000200000001,134.270004,5357700,129.63807700000001,0.96550289072755224,1,128.51,130.16,128.01,129.63999999999999,5357700,null,null,null,null,null,"1985-11-06",0.27500000000000002,33.21875,"198511","198411","1985-02-06",4,0,1.1000000000000001,3.3113828786453435E-2]
[139,"2019-01-25",132.86999499999999,134.44000199999999,132.429993,133.970001,5707400,129.34841900000001,0.96550285910649514,1,128.29,129.80000000000001,127.86,129.35,5707400,null,null,null,null,null,"1985-08-08",0.27500000000000002,32.09375,"198508","198408","1984-08-08",5,1,1.1000000000000001,3.4274586173320354E-2]
[140,"2019-01-24",132.63000500000001,133.21000699999999,131.429993,132.529999,6322900,127.95809199999999,0.96550285192411411,1,128.05000000000001,128.61000000000001,126.9,127.96,6322900,null,null,null,null,null,"1985-05-03",0.27500000000000002,31.25,"198505","198405","1984-05-04",5,1,1.1000000000000001,3.5200000000000002E-2]
[141,"2019-01-23",131.36999499999999,135,130.30999800000001,132.88999899999999,22063700,128.30566400000001,0.96550278399806455,1,126.84,130.34,125.81,128.31,22063700,null,null,null,null,null,"1985-02-06",0.27500000000000002,33.84375,"198502","198402","1984-02-03",5,1,1.0625,3.139427516158818E-2]
[142,"2019-01-22",123.300003,123.800003,121.540001,122.519997,10052400,118.293404,0.96550283134597192,1,119.05,119.53,117.35,118.29,10052400,null,null,null,null,null,"1984-10-31",0.27500000000000002,31.15625,"198410","198310","1983-11-02",5,0,1.2625000000000002,4.0521564694082253E-2]
[143,"2019-01-18",123.269997,124.720001,122.709999,123.82,6008500,119.54856100000001,0.96550283476013576,1,119.02,120.42,118.48,119.55,6008500,null,null,null,null,null,"1984-08-08",0.27500000000000002,29.625,"198408","198308","1983-08-04",5,1,0.98749999999999993,3.3333333333333333E-2]
[144,"2019-01-17",120.55999799999999,122.410004,120.550003,122.19000200000001,5029900,117.9748,0.96550288950809571,1,116.4,118.19,116.39,117.97,5029900,null,null,null,null,null,"1984-05-04",0.23749999999999999,28.1875,"198405","198305","1983-05-05",5,1,0.95,3.3702882483370285E-2]
[145,"2019-01-16",121.58000199999999,122,120.83000199999999,121.620003,3841100,117.42446099999999,0.96550286222242565,1,117.39,117.79,116.66,117.42,3841100,null,null,null,null,null,"1984-02-03",0.23749999999999999,27.6875,"198402","198302","1983-02-03",5,1,0.95,3.4311512415349889E-2]
[146,"2019-01-15",120.959999,121.93,120.82,121.730003,3507500,117.53067,0.96550289249561594,1,116.79,117.72,116.65,117.53,3507500,null,null,null,null,null,"1983-11-02",0.23749999999999999,31.625,"198311","198211","1982-11-04",5,1,0.92749999999999999,2.9328063241106719E-2]
[147,"2019-01-14",120.510002,120.650002,119.760002,120.389999,5228700,116.23689299999999,0.96550289862532512,1,116.35,116.49,115.63,116.24,5228700,null,null,null,null,null,"1983-08-04",0.23749999999999999,29.875,"198308","198208","1982-08-05",5,1,0.90500000000000003,3.0292887029288704E-2]
[148,"2019-01-11",121.58000199999999,121.620003,120.199997,121.459999,3722400,117.269974,0.96550284015727683,1,117.39,117.42,116.05,117.27,3722400,null,null,null,null,null,"1983-05-05",0.23749999999999999,28.9375,"198305","198205","1982-05-06",5,1,0.88250000000000006,3.0496760259179266E-2]
[149,"2019-01-10",120.08000199999999,121.860001,119.949997,121.790001,3910000,117.58858499999999,0.9655027837630118,1,115.94,117.66,115.81,117.59,3910000,null,null,null,null,null,"1983-02-03",0.215,23.875,"198302","198202","1982-02-04",5,1,0.86,3.6020942408376964E-2]
[150,"2019-01-09",120.910004,121.400002,119.870003,120.69000200000001,3633700,116.526535,0.96550280113509312,1,116.74,117.21,115.73,116.53,3633700,null,null,null,null,null,"1982-11-04",0.215,21,"198211","198111","1981-11-04",5,1,0.86,4.0952380952380948E-2]
[151,"2019-01-08",119.660004,120.57,118.980003,119.83000199999999,4763600,115.69620500000001,0.96550282123837416,1,115.53,116.41,114.88,115.7,4763600,null,null,null,null,null,"1982-08-05",0.215,15.96875,"198208","198108","1981-08-06",5,1,0.86,5.3855185909980431E-2]
[152,"2019-01-07",117.5,118.83000199999999,116.66999800000001,118.150002,3751200,114.07416499999999,0.9655028613541623,1,113.45,114.73,112.65,114.07,3751200,null,null,null,null,null,"1982-05-06",0.215,16.21875,"198205","198105","1981-05-07",5,1,0.86,5.3025048169556839E-2]
[153,"2019-01-04",114.910004,117.489998,114.44000200000001,117.32,4477800,113.272789,0.96550280429594282,1,110.95,113.44,110.49,113.27,4477800,null,null,null,null,null,"1982-02-04",0.215,15.8125,"198202","198102","1981-02-05",5,1,0.86,5.4387351778656126E-2]
[154,"2019-01-03",114.529999,114.879997,112.69000200000001,112.910004,4346700,109.014923,0.96550278219811236,1,110.58,110.92,108.8,109.01,4346700,null,null,null,null,null,"1981-11-04",0.215,13.09375,"198111","198011","1980-11-05",5,1,0.86,6.5680190930787585E-2]
[155,"2019-01-02",112.010002,115.980003,111.69000200000001,115.209999,4239900,111.235573,0.96550276855744099,1,108.15,111.98,107.84,111.24,4239900,null,null,null,null,null,"1981-08-06",0.215,14.21875,"198108","198008","1980-08-07",5,1,0.86,6.0483516483516485E-2]
[156,"2018-12-31",113.33000199999999,114.349998,112.41999800000001,113.66999800000001,4982800,109.748711,0.96550288493890879,1,109.42,110.41,108.54,109.75,4982800,null,null,null,null,null,"1981-05-07",0.215,14.34375,"198105","198005","1980-05-08",5,1,0.86,5.9956427015250544E-2]
[157,"2018-12-28",114.220001,114.800003,112.5,113.029999,5117500,109.13078299999999,0.96550282195437331,1,110.28,110.84,108.62,109.13,5117500,null,null,null,null,null,"1981-02-05",0.215,16,"198102","198002","1980-02-06",5,1,0.86,5.3749999999999999E-2]
[158,"2018-12-27",109.989998,113.779999,109.470001,113.779999,6045600,109.854912,0.96550283850855012,1,106.2,109.85,105.69,109.85,6045600,null,null,null,null,null,"1980-11-05",0.215,17.125,"198011","197911","1979-11-07",5,1,0.86,5.0218978102189782E-2]
[159,"2018-12-26",108,111.389999,105.94000200000001,111.389999,6645800,107.54735599999999,0.96550280065986882,1,104.27,107.55,102.29,107.55,6645800,null,null,null,null,null,"1980-08-07",0.215,16.4375,"198008","197908","1979-08-08",5,1,0.86,5.2319391634980991E-2]
[160,"2018-12-24",109.900002,111,107.5,107.57,3821400,103.859131,0.96550275169656974,1,106.11,107.17,103.79,103.86,3821400,null,null,null,null,null,"1980-05-08",0.215,13.46875,"198005","197905","1979-05-04",5,1,0.86,6.3851508120649644E-2]
[161,"2018-12-21",112.5,115.279999,110.44000200000001,110.94000200000001,10386500,107.11288500000001,0.96550282196677806,1,108.62,111.3,106.63,107.11,10386500,null,null,null,null,null,"1980-02-06",0.215,17.09375,"198002","197902","1979-02-07",5,1,0.86,5.0310786106032908E-2]
[162,"2018-12-20",115.699997,116.449997,111.699997,113.019997,8454400,109.12112399999999,0.96550280389761456,1,111.71,112.43,107.85,109.12,8454400,null,null,null,null,null,"1979-11-07",0.215,15.375,"197911","197811","1978-11-01",5,1,0.86,5.5934959349593492E-2]
[163,"2018-12-19",117.150002,120.269997,115.970001,116.43,6979800,112.413498,0.96550286008760622,1,113.11,116.12,111.97,112.41,6979800,null,null,null,null,null,"1979-08-08",0.215,17.34375,"197908","197808","1978-08-03",5,1,0.82499999999999996,4.7567567567567567E-2]
[164,"2018-12-18",116.900002,118.230003,116.019997,116.650002,6290200,112.625908,0.96550283813968552,1,112.87,114.15,112.02,112.63,6290200,null,null,null,null,null,"1979-05-04",0.215,19.453125,"197905","197805","1978-05-04",5,1,0.78999999999999992,4.0610441767068267E-2]
[165,"2018-12-17",119.07,119.779999,115.07,116.099998,7374500,112.09487900000001,0.96550285039625927,1,114.96,115.65,111.1,112.09,7374500,null,null,null,null,null,"1979-02-07",0.215,18.65625,"197902","197802","1978-02-03",5,1,0.755,4.046901172529313E-2]
[166,"2018-12-14",119.5,121.110001,119.44000200000001,119.900002,4554200,115.763786,0.96550278623014529,1,115.38,116.93,115.32,115.76,4554200,null,null,null,null,null,"1978-11-01",0.18,17.257812999999999,"197811","197711","1977-11-02",5,1,0.72,4.1720234191899054E-2]
[167,"2018-12-13",121.260002,121.790001,120.16999800000001,120.730003,3993600,116.56516999999999,0.96550291645399855,1,117.08,117.59,116.02,116.57,3993600,null,null,null,null,null,"1978-08-03",0.18,17.8125,"197808","197708","1977-08-04",5,1,0.69625000000000004,3.9087719298245616E-2]
[168,"2018-12-12",122.510002,122.879997,121,121.160004,3560500,116.980324,0.96550280734556593,1,118.28,118.64,116.83,116.98,3560500,null,null,null,null,null,"1978-05-04",0.18,16.289062999999999,"197805","197705","1977-05-05",5,1,0.67249999999999999,4.1285370435365128E-2]
[169,"2018-12-11",123.25,123.80999799999999,120,120.889999,5043100,116.719635,0.96550282046077274,1,119,119.54,115.86,116.72,5043100,null,null,null,null,null,"1978-02-03",0.18,16.164062999999999,"197802","197702","1977-02-03",5,1,0.64874999999999994,4.0135329836316527E-2]
[170,"2018-12-10",119.739998,121.68,118.519997,121.129997,6549500,116.95135500000001,0.96550283081407162,1,115.61,117.48,114.43,116.95,6549500,null,null,null,null,null,"1977-11-02",0.15625,15.601563000000001,"197711","197611","1976-11-04",5,1,0.625,4.0060088851354189E-2]
[171,"2018-12-07",123.900002,124.050003,118.870003,119.339996,7019600,115.223106,0.96550284784658447,1,119.63,119.77,114.77,115.22,7019600,null,null,null,null,null,"1977-08-04",0.15625,16.8125,"197708","197608","1976-08-05",5,1,0.60938000000000003,3.6245650557620822E-2]
[172,"2018-12-06",119.720001,123.910004,119.300003,123.910004,6938000,119.63545999999999,0.96550283381477409,1,115.59,119.64,115.18,119.64,6938000,null,null,null,null,null,"1977-05-05",0.15625,16.28125,"197705","197605","1976-05-06",5,1,0.59376000000000007,3.6468944337811907E-2]
[173,"2018-12-04",124.489998,124.91999800000001,121.33000199999999,121.599998,6000700,117.405136,0.96550277903787463,1,120.2,120.61,117.14,117.41,6000700,null,null,null,null,null,"1977-02-03",0.15625,16.945312999999999,"197702","197602","1976-02-05",5,1,0.54688999999999999,3.2273821085511967E-2]
[174,"2018-12-03",125.66999800000001,126.589996,124.360001,125.30999799999999,5846400,120.98716,0.9655028483840532,1,121.33,122.22,120.07,120.99,5846400,null,null,null,null,null,"1976-11-04",0.14063000000000001,16.710937999999999,"197611","197511","1975-11-05",5,1,0.50002000000000002,2.9921719534834013E-2]
[175,"2018-11-30",121.660004,124.69000200000001,121.480003,124.269997,7251600,119.98303199999999,0.96550281561526063,1,117.46,120.39,117.29,119.98,7251600,null,null,null,null,null,"1976-08-05",0.14063000000000001,17.164062999999999,"197608","197508","1975-08-07",5,1,0.46877000000000002,2.7311132568087173E-2]
[176,"2018-11-29",122.44000200000001,123.120003,121.400002,121.480003,5200100,117.28928399999999,0.96550280789835019,1,118.22,118.87,117.21,117.29,5200100,null,null,null,null,null,"1976-05-06",0.10938000000000001,15.601563000000001,"197605","197505","1975-05-08",5,1,0.43752000000000002,2.8043344118791176E-2]
[177,"2018-11-28",121.010002,123.089996,120.220001,123,5104500,118.756851,0.96550285365853661,1,116.84,118.84,116.07,118.76,5104500,null,null,null,null,null,"1976-02-05",0.10938000000000001,16.125,"197602","197502","1975-02-06",5,1,0.42188999999999999,2.6163720930232559E-2]
[178,"2018-11-27",118.379997,120.040001,118.370003,120.029999,4903800,115.889297,0.96550277401901829,1,114.3,115.9,114.29,115.89,4903800,null,null,null,null,null,"1975-11-05",0.10938000000000001,13.484375,"197511","197411","1974-11-06",5,1,0.40626000000000007,3.012820393974508E-2]
[179,"2018-11-26",118.370003,120.25,118.05999799999999,119.55999799999999,5011100,115.43551600000001,0.96550282645538366,1,114.29,116.1,113.99,115.44,5011100,null,null,null,null,null,"1975-08-07",0.10938000000000001,11.4375,"197508","197408","1974-08-08",5,1,0.39063000000000003,3.4153442622950822E-2]
[180,"2018-11-23",118.089996,118.339996,116.910004,117.19000200000001,2334700,113.147278,0.96550282506181706,1,114.02,114.26,112.88,113.15,2334700,null,null,null,null,null,"1975-05-08",9.375E-2,13.109375,"197505","197405","1974-05-08",5,1,0.375,2.8605482717520857E-2]
[181,"2018-11-21",117.610001,119.510002,117.389999,118.57,5335800,114.479668,0.96550280846757197,1,113.55,115.39,113.34,114.48,5335800,null,null,null,null,null,"1975-02-06",9.375E-2,12.25,"197502","197402","1974-02-06",5,1,0.36125000000000002,2.9489795918367347E-2]
[182,"2018-11-20",118.489998,119.489998,116.699997,117.199997,6233800,113.15692900000001,0.9655028318814719,1,114.4,115.37,112.67,113.16,6233800,null,null,null,null,null,"1974-11-06",9.375E-2,11.5,"197411","197311","1973-11-08",5,1,0.34750000000000003,3.0217391304347828E-2]
[183,"2018-11-19",121.629997,122.18,119.769997,120.30999799999999,4131200,116.159645,0.96550284208299963,1,117.43,117.97,115.64,116.16,4131200,null,null,null,null,null,"1974-08-08",9.375E-2,13.03125,"197408","197308","1973-08-08",5,1,0.32374999999999998,2.4844124700239806E-2]
[184,"2018-11-16",120.889999,121.849998,120.540001,121.57,4076300,117.376175,0.96550279674261752,1,116.72,117.65,116.38,117.38,4076300,null,null,null,null,null,"1974-05-08",0.08,14.125,"197405","197305","1973-05-04",5,1,0.30000000000000004,2.1238938053097348E-2]
[185,"2018-11-15",119.660004,121.44000200000001,119.510002,121.44000200000001,5207900,117.250671,0.96550287441530169,1,115.53,117.25,115.39,117.25,5207900,null,null,null,null,null,"1974-02-06",0.08,14.828125,"197402","197302","1973-02-07",5,1,0.29000000000000004,1.9557428872497368E-2]
[186,"2018-11-14",121.110001,121.93,119.769997,120.199997,4762300,116.053444,0.96550288599424838,1,116.93,117.72,115.64,116.05,4762300,null,null,null,null,null,"1973-11-08",7.0000000000000007E-2,17.640625,"197311","197211","1972-11-08",5,1,0.28000000000000003,1.5872453498671391E-2]
[187,"2018-11-13",121.19000200000001,122.25,119.900002,120.839996,4084400,116.671356,0.96550281249595538,1,117.01,118.03,115.76,116.67,4084400,null,null,null,null,null,"1973-08-08",7.0000000000000007E-2,19,"197308","197208","1972-08-03",5,1,0.27750000000000002,1.4605263157894737E-2]
[188,"2018-11-12",123.5,123.57,120.650002,120.900002,5379100,116.729294,0.96550282935479181,1,119.24,119.31,116.49,116.73,5379100,null,null,null,null,null,"1973-05-04",7.0000000000000007E-2,21.087499999999999,"197305","197205","1972-05-04",5,1,0.27500000000000002,1.3040901007705989E-2]
[189,"2018-11-09",123.610001,124.57,121.959999,123.540001,6961800,119.278229,0.96550289812608947,1,119.35,120.27,117.75,119.28,6961800,null,null,null,null,null,"1973-02-07",7.0000000000000007E-2,21.924999,"197302","197202","1972-02-03",5,1,0.27250000000000002,1.2428734888425766E-2]
[190,"2018-11-08",122.660004,124.400002,122.629997,123.379997,10396400,119.123734,0.96550281161054008,1,118.43,120.11,118.4,119.12,10396400,null,null,null,null,null,"1972-11-08",6.7500000000000004E-2,18.825001,"197211","197111","1971-11-05",5,1,0.27,1.4342628720179086E-2]
[191,"2018-11-07",123.790001,125.05999799999999,122.33000199999999,124.839996,12382700,119.01752500000001,0.95336053198848236,1,118.02,119.23,116.62,119.02,12382700,null,null,null,null,null,"1972-08-03",6.7500000000000004E-2,20.762501,"197208","197108","1971-08-06",5,1,0.26750000000000002,1.2883804316252653E-2]
[192,"2018-11-06",120.699997,123.80999799999999,120.30999799999999,123.120003,9597400,117.377762,0.95336061679595641,1,115.07,118.04,114.7,117.38,9597400,null,null,null,null,null,"1972-05-04",6.7500000000000004E-2,19.225000000000001,"197205","197105","1971-05-07",5,1,0.26500000000000001,1.3784135240572171E-2]
[193,"2018-11-05",116.099998,120.769997,116,120.05999799999999,9144600,114.460464,0.95336053562153156,1,110.69,115.14,110.59,114.46,9144600,null,null,null,null,null,"1972-02-03",6.7500000000000004E-2,18.662500000000001,"197202","197102","1971-02-05",5,1,0.26250000000000001,1.406563965170797E-2]
[194,"2018-11-02",117.510002,117.75,114.540001,115.66999800000001,10592700,110.275215,{"$f":"IF(F209=0,1,H209/F209)","v":0.95336056805326475},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":112.03},{"$f":"ROUND($I209*D209,2)","v":112.26},{"$f":"ROUND($I209*E209,2)","v":109.2},{"$f":"ROUND($I209*F209,2)","v":110.28},{"$f":"G209*J209","v":10592700},null,null,null,null,null,"1971-11-05",6.5000000000000002E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":15},{"$f":"YEAR(U209)&RIGHT(\"0\"&MONTH(U209),2)","v":"197111"},{"$f":"YEAR(U209)-1&RIGHT(\"0\"&MONTH(U209),2)","v":"197011"},{"$f":"OFFSET(U208,AA209,0,1,1)","v":"1971-02-05"},{"$f":"MATCH(Y209,OFFSET($X$15,A209,0,$V$14+1-A209,1),-1)","v":4},{"$f":"IF(OR(AND(YEAR(U209)=YEAR(Z209),MONTH(U209)=MONTH(Z209)),MONTH(U209)=MONTH(Z209)),1,0)","v":0},{"$f":"(V209+IF(AA209-AB209=0,0,IFERROR(SUM(OFFSET(V209,1,0,AA209-AB209-1,1)),0)))","v":0.26},{"$f":"AC209/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7333333333333333E-2}]
[195,"2018-11-01",115.5,117,115.110001,116.83000199999999,13626700,111.381119,0.95336058455258788,1,110.11,111.54,109.74,111.38,13626700,null,null,null,null,null,"1971-08-06",6.5000000000000002E-2,14.275,"197108","197008","1970-10-30",4,0,0.255,1.786339754816112E-2]
[196,"2018-10-31",116.489998,116.5,114.089996,115.43,21645000,110.04640999999999,0.95336056484449438,1,111.06,111.07,108.77,110.05,21645000,null,null,null,null,null,"1971-05-07",6.5000000000000002E-2,17.350000000000001,"197105","197005","1970-05-01",5,1,0.25,1.4409221902017291E-2]
[197,"2018-10-30",120.480003,121.5,115.150002,115.400002,21458600,110.017807,0.95336052940449689,1,114.86,115.83,109.78,110.02,21458600,null,null,null,null,null,"1971-02-05",6.5000000000000002E-2,16.825001,"197102","197002","1970-05-01",4,0,0.245,1.4561663324715403E-2]
[198,"2018-10-29",119.339996,123.949997,118.300003,119.639999,20450400,114.060059,0.95336058135540436,1,113.77,118.17,112.78,114.06,20450400,null,null,null,null,null,"1970-10-30",0.06,14.7,"197010","196910","1969-11-06",4,0,0.22999999999999998,1.5646258503401358E-2]
[199,"2018-10-26",125.209999,125.779999,123.709999,124.790001,8767000,118.969864,0.95336055009727905,1,119.37,119.91,117.94,118.97,8767000,null,null,null,null,null,"1970-07-31",0.06,12.612500000000001,"197007","196907","1969-08-01",4,0,0.22,1.7443012884043606E-2]
[200,"2018-10-25",127.25,127.790001,125.139999,126.449997,10304300,120.55244399999999,0.95336059201329992,1,121.32,121.83,119.3,120.55,10304300,null,null,null,null,null,"1970-05-01",0.06,14.8375,"197005","196905","1969-05-02",4,1,0.16,1.0783487784330244E-2]
[201,"2018-10-24",131.16999799999999,131.69000199999999,127,127.209999,5710300,121.277,0.9533605923540649,1,125.05,125.55,121.08,121.28,5710300,null,null,null,null,null,"1969-11-06",0.05,18.024999999999999,"196911","196811","1969-02-06",4,0,0.18,9.9861303744798891E-3]
[202,"2018-10-23",129.020004,131.89999399999999,128.41000399999999,131.21000699999999,6463600,125.090446,0.95336056189677676,1,123,125.75,122.42,125.09,6463600,null,null,null,null,null,"1969-08-01",0.05,16.475000000000001,"196908","196808","1968-08-02",4,1,0.13,7.8907435508345971E-3]
[203,"2018-10-22",129.58000200000001,130.44000199999999,128.39999399999999,130.020004,5719500,123.95594,0.95336053058420145,1,123.54,124.36,122.41,123.96,5719500,null,null,null,null,null,"1969-05-02",0.04,16.325001,"196905","196805","1968-05-03",4,1,0.11250000000000002,6.8912706345316621E-3]
[204,"2018-10-19",130.64999399999999,131.88999899999999,127.959999,129.10000600000001,7791600,123.078857,0.95336058311259875,1,124.56,125.74,121.99,123.08,7791600,null,null,null,null,null,"1969-02-06",0.04,14.862500000000001,"196902","196802","1968-02-05",4,1,0.10500000000000001,7.0647603027754417E-3]
[205,"2018-10-18",132.729996,133.39999399999999,130.03999300000001,130.550003,10011700,124.46122,0.95336052960489015,1,126.54,127.18,123.97,124.46,10011700,null,null,null,null,null,"1968-08-02",3.2500000000000001E-2,16.799999,"196808","196708","1967-08-07",5,1,0.125,7.4404766333617048E-3]
[206,"2018-10-17",135.88999899999999,137.14999399999999,133.41999799999999,134.050003,19464000,127.797989,0.95336058291621217,1,129.55000000000001,130.75,127.2,127.8,19464000,null,null,null,null,null,"1968-05-03",3.2500000000000001E-2,17.200001,"196805","196705","1967-05-01",5,1,9.5250000000000001E-2,5.5377903757098616E-3]
[207,"2018-10-16",142.929993,145.449997,141.58000200000001,145.11999499999999,8695500,138.351685,0.95336059651876381,1,136.26,138.66999999999999,134.97999999999999,138.35,8695500,null,null,null,null,null,"1968-02-05",3.2500000000000001E-2,14.8125,"196802","196702","1967-02-06",5,1,6.5500000000000003E-2,4.4219409282700425E-3]
[208,"2018-10-15",140.38000500000001,142.259995,140.13999899999999,141.13000500000001,4965500,134.54779099999999,0.95336063369373492,1,133.83000000000001,135.63,133.6,134.55000000000001,4965500,null,null,null,null,null,"1967-11-03",2.75E-2,14.5,"196711","196611","1966-11-03",5,1,3.5750000000000004E-2,2.4655172413793106E-3]
[209,"2018-10-12",141.11999499999999,141.53999300000001,139.08000200000001,140.85000600000001,6563400,134.28083799999999,0.95336054156788597,1,134.54,134.94,132.59,134.28,6563400,null,null,null,null,null,"1967-08-07",2.7499999999999998E-3,12.731249999999999,"196708","196608","1966-08-09",5,1,1.0999999999999999E-2,8.6401570937653406E-4]
[210,"2018-10-11",142.61999499999999,144.19000199999999,138.779999,139.020004,8710500,132.536179,0.95336048904156268,1,135.97,137.47,132.31,132.54,8710500,null,null,null,null,null,"1967-05-01",2.7499999999999998E-3,12.05625,"196705","196605","1966-05-24",5,1,1.0999999999999999E-2,9.1238983929497141E-4]
[211,"2018-10-10",147.5,147.69000199999999,142.5,142.69000199999999,5547700,136.03500399999999,0.95336044637521267,1,140.62,140.80000000000001,135.85,136.04,5547700,null,null,null,null,null,"1967-02-06",2.7499999999999998E-3,9.9499999999999993,"196702","196602","1966-02-08",5,1,1.0999999999999999E-2,1.1055276381909548E-3]
[212,"2018-10-09",148.08000200000001,148.36000100000001,146.929993,147.240005,3642400,140.372818,0.95336058973918125,1,141.16999999999999,141.44,140.08000000000001,140.37,3642400,null,null,null,null,null,"1966-11-03",2.7499999999999998E-3,8.6,"196611","196511","1965-11-01",5,1,1.0749999999999999E-2,1.25E-3]
[213,"2018-10-08",148.5,149.070007,147.179993,148.38999899999999,3239300,141.46916200000001,0.95336048893699377,1,141.57,142.12,140.32,141.47,3239300,null,null,null,null,null,"1966-08-09",2.7499999999999998E-3,8.5062499999999996,"196608","196508","1965-08-03",5,1,1.0499999999999999E-2,1.2343864805290227E-3]
[214,"2018-10-05",150.89999399999999,151.78999300000001,147.86999499999999,149.029999,4602200,142.07933,0.95336060493431252,1,143.86000000000001,144.71,140.97,142.08000000000001,4602200,null,null,null,null,null,"1966-05-24",2.7499999999999998E-3,9.3249999999999993,"196605","196505","1965-05-04",5,1,1.0249999999999999E-2,1.099195710455764E-3]
[215,"2018-10-04",151.69000199999999,152.800003,150.36000100000001,151.30999800000001,4237900,144.25299100000001,0.95336060344141971,1,144.62,145.66999999999999,143.35,144.25,4237900,null,null,null,null,null,"1966-02-08",2.5000000000000001E-3,8.46875,"196602","196502","1965-02-02",5,1,0.01,1.1808118081180813E-3]
[216,"2018-10-03",154,154.36000100000001,152.800003,153.220001,3315300,146.07389800000001,0.95336050807100581,1,146.82,147.16,145.66999999999999,146.07,3315300,null,null,null,null,null,"1965-11-01",2.5000000000000001E-3,8.8833330000000004,"196511","196411","1964-11-02",5,1,0.01,1.1257036069682405E-3]
[217,"2018-10-02",152.990005,153.83999600000001,152.5,153.75,3029900,146.57917800000001,0.95336050731707322,1,145.85,146.66,145.38999999999999,146.58000000000001,3029900,null,null,null,null,null,"1965-08-03",2.5000000000000001E-3,7.9979170000000002,"196508","196408","1964-08-04",5,1,9.58E-3,1.1978118802683248E-3]
[218,"2018-10-01",151.71000699999999,153.41999799999999,151.71000699999999,153,3757400,145.86416600000001,0.95336056209150333,1,144.63,146.26,144.63,145.86000000000001,3757400,null,null,null,null,null,"1965-05-04",2.5000000000000001E-3,8.0749999999999993,"196505","196405","1964-05-25",5,1,9.1599999999999997E-3,1.1343653250773995E-3]
[219,"2018-09-28",151.16000399999999,151.63000500000001,150.78999300000001,151.21000699999999,3305800,144.157669,0.95336063968306017,1,144.11000000000001,144.56,143.76,144.16,3305800,null,null,null,null,null,"1965-02-02",2.5000000000000001E-3,7.4083329999999998,"196502","196402","1964-02-04",5,1,8.7399999999999995E-3,1.1797525840158642E-3]
[220,"2018-09-27",152.009995,152.38999899999999,151.16000399999999,151.5,3477600,144.43414300000001,0.95336067986798689,1,144.91999999999999,145.28,144.11000000000001,144.43,3477600,null,null,null,null,null,"1964-11-02",2.0799999999999998E-3,6.95,"196411","196311","1963-11-04",5,1,7.9100000000000004E-3,1.1381294964028777E-3]
[221,"2018-09-26",152.39999399999999,153.35000600000001,151.33999600000001,151.61000100000001,7401900,144.53900100000001,0.95336059657436456,1,145.29,146.19999999999999,144.28,144.54,7401900,null,null,null,null,null,"1964-08-04",2.0799999999999998E-3,7.4041670000000002,"196408","196308","1963-08-06",5,1,7.4999999999999997E-3,1.0129431170312609E-3]
[222,"2018-09-25",149.91000399999999,150.41000399999999,148.36000100000001,148.91000399999999,4397500,141.964935,0.95336062847731851,1,142.91999999999999,143.38999999999999,141.44,141.96,4397500,null,null,null,null,null,"1964-05-25",2.0799999999999998E-3,8.0583329999999993,"196405","196305","1963-05-07",5,1,6.7500000000000008E-3,8.3764222699657625E-4]
[223,"2018-09-24",151.10000600000001,151.199997,149.46000699999999,150.029999,4265000,143.03268399999999,0.95336056091022159,1,144.05000000000001,144.15,142.49,143.03,4265000,null,null,null,null,null,"1964-02-04",1.67E-3,7.193333,"196402","196302","1963-02-05",5,1,6.0000000000000001E-3,8.3410569203455479E-4]
[224,"2018-09-21",151.479996,152.60000600000001,150.740005,151.35000600000001,19947500,144.29113799999999,0.95336063614031163,1,144.41999999999999,145.47999999999999,143.71,144.29,19947500,null,null,null,null,null,"1963-11-04",1.67E-3,6.4533329999999998,"196311","196211","1962-11-05",5,1,5.6600000000000001E-3,8.770661610054836E-4]
[225,"2018-09-20",149.58000200000001,151.38000500000001,149.44000199999999,151.14999399999999,5952200,144.100449,0.9533606001995607,1,142.6,144.32,142.47,144.1,5952200,null,null,null,null,null,"1963-08-06",1.33E-3,5.89,"196308","196208","1962-08-07",5,1,4.9899999999999996E-3,8.4719864176570456E-4]
[226,"2018-09-19",148.63000500000001,149.96000699999999,148.229996,149.05999800000001,4246200,142.10792499999999,0.95336057229787419,1,141.69999999999999,142.97,141.32,142.11000000000001,4246200,null,null,null,null,null,"1963-05-07",1.33E-3,6.1370839999999998,"196305","196205","1962-05-08",5,1,4.6600000000000001E-3,7.5931826906719868E-4]
[227,"2018-09-18",147.759995,148.990005,147.470001,148.55999800000001,3629400,141.63125600000001,0.95336064826818323,1,140.87,142.04,140.59,141.63,3629400,null,null,null,null,null,"1963-02-05",1.33E-3,5.6133329999999999,"196302","196202","1962-02-06",5,1,4.3300000000000005E-3,7.7137771801530407E-4]
[228,"2018-09-17",148.44000199999999,149.070007,147.770004,147.94000199999999,3551900,141.040176,0.95336064683843935,1,141.52000000000001,142.12,140.88,141.04,3551900,null,null,null,null,null,"1962-11-05",1E-3,4.82,"196211","196111","1962-02-06",4,0,4.0000000000000001E-3,8.2987551867219915E-4]
[229,"2018-09-14",148.85000600000001,149.300003,147.779999,148.33000200000001,3452100,141.411957,0.95336044693102606,1,141.91,142.34,140.88999999999999,141.41,3452100,null,null,null,null,null,"1962-08-07",1E-3,4.9766659999999998,"196208","196108","1962-02-06",3,0,3.0000000000000001E-3,6.0281320868227849E-4]
[230,"2018-09-13",147.35000600000001,149,147.11999499999999,148.949997,5346500,142.003052,0.9533605562946067,1,140.47999999999999,142.05000000000001,140.26,142,5346500,null,null,null,null,null,"1962-05-08",1E-3,6.1266670000000003,"196205","196105","1962-02-06",2,0,2E-3,3.2644176678771672E-4]
[231,"2018-09-12",146.36999499999999,147.979996,146.029999,146.570007,4506700,139.73407,0.95336060125861899,1,139.54,141.08000000000001,139.22,139.72999999999999,4506700,null,null,null,null,null,"1962-02-06",1E-3,7.3533330000000001,"196202","196102","1962-02-06",1,1,1E-3,1.359927532181665E-4]
[232,"2018-09-11",146,146.990005,145.25,146.490005,3374700,139.657791,0.95336054497369982,1,139.19,140.13,138.47999999999999,139.66,3374700]
[233,"2018-09-10",146.60000600000001,147.300003,145.55999800000001,145.64999399999999,3618300,138.856964,0.95336058853528005,1,139.76,140.43,138.77000000000001,138.86000000000001,3618300]
[234,"2018-09-07",145.94000199999999,146.5,145.11999499999999,145.449997,4693100,138.66630599999999,0.95336066593387414,1,139.13,139.66999999999999,138.35,138.66999999999999,4693100]
[235,"2018-09-06",146.88000500000001,147.66000399999999,145.53999300000001,146.38999899999999,4248800,139.56246899999999,0.95336068005574615,1,140.03,140.77000000000001,138.75,139.56,4248800]
[236,"2018-09-05",145.19000199999999,146.75,145.050003,146.66000399999999,3126500,139.81987000000001,0.95336060402671219,1,138.41999999999999,139.91,138.28,139.82,3126500]
[237,"2018-09-04",145.979996,146.19000199999999,144.80999800000001,145.679993,3326200,138.88554400000001,0.95336045217959353,1,139.16999999999999,139.37,138.06,138.88999999999999,3326200]
[238,"2018-08-31",145.720001,146.779999,145.53999300000001,146.479996,3488500,139.64823899999999,0.95336047797270551,1,138.91999999999999,139.93,138.75,139.65,3488500]
[239,"2018-08-30",147.029999,147.300003,145.25,145.929993,3340400,139.12390099999999,0.95336056789915691,1,140.16999999999999,140.43,138.47999999999999,139.12,3340400]
[240,"2018-08-29",146.86999499999999,147.929993,146.60000600000001,147.53999300000001,3153800,140.65881300000001,0.95336057796884943,1,140.02000000000001,141.03,139.76,140.66,3153800]
[241,"2018-08-28",146.949997,146.990005,146.19000199999999,146.58999600000001,2455300,139.753128,0.95336060995594807,1,140.1,140.13,139.37,139.75,2455300]
[242,"2018-08-27",146.94000199999999,147.61999499999999,146.520004,146.69000199999999,3491600,139.848465,0.95336057736232094,1,140.09,140.74,139.69,139.85,3491600]
[243,"2018-08-24",145.46000699999999,146.08999600000001,144.86999499999999,146.03999300000001,2776600,139.22877500000001,0.95336059760013825,1,138.68,139.28,138.11000000000001,139.22999999999999,2776600]
[244,"2018-08-23",145.03999300000001,145.520004,144.75,145.36999499999999,2220400,138.590012,0.95336050606591827,1,138.28,138.72999999999999,138,138.59,2220400]
[245,"2018-08-22",146.009995,146.16000399999999,145.19000199999999,145.240005,2389000,138.46610999999999,0.95336068048193734,1,139.19999999999999,139.34,138.41999999999999,138.47,2389000]
[246,"2018-08-21",147,147.11999499999999,145.88999899999999,145.970001,3106900,139.162048,0.95336060181297111,1,140.13999999999999,140.26,139.09,139.16,3106900]
[247,"2018-08-20",146.36999499999999,147.16000399999999,146.14999399999999,146.509995,2499700,139.676849,0.95336054717632068,1,139.54,140.30000000000001,139.33000000000001,139.68,2499700]
[248,"2018-08-17",144.78999300000001,146.38999899999999,144.69000199999999,146.05999800000001,2678600,139.24786399999999,0.95336071413611811,1,138.04,139.56,137.94,139.25,2678600]
[249,"2018-08-16",144.36999499999999,145.679993,144.36999499999999,145.33999600000001,5250700,138.561432,0.95336064272356236,1,137.63999999999999,138.88999999999999,137.63999999999999,138.56,5250700]
[250,"2018-08-15",142.550003,144,142,143.91000399999999,4241500,137.198105,0.9533604418494771,1,135.9,137.28,135.38,137.19999999999999,4241500]
[251,"2018-08-14",143,143.820007,142.929993,143.36000100000001,2860000,136.673767,0.95336053324943815,1,136.33000000000001,137.11000000000001,136.26,136.66999999999999,2860000]
[252,"2018-08-13",144.14999399999999,144.300003,142.529999,142.71000699999999,2858500,136.054092,0.9533605586607532,1,137.43,137.57,135.88,136.05000000000001,2858500]
[253,"2018-08-10",144.5,145.070007,143.88000500000001,144.479996,3003100,137.74153100000001,0.95336056764564148,1,137.76,138.30000000000001,137.16999999999999,137.74,3003100]
[254,"2018-08-09",145.529999,145.94000199999999,144.729996,144.770004,3093500,138.018021,0.95336062158290746,1,138.74,139.13,137.97999999999999,138.02000000000001,3093500]
[255,"2018-08-08",147.33000200000001,147.429993,146.240005,146.88999899999999,3581100,138.54235800000001,0.94317080089298666,1,138.96,139.05000000000001,137.93,138.54,3581100]
[256,"2018-08-07",146.64999399999999,147.63999899999999,146.35000600000001,147.009995,3508800,138.65554800000001,0.94317089120369002,1,138.32,139.25,138.03,138.66,3508800]
[257,"2018-08-06",146.949997,147.199997,145.570007,146.029999,3913700,137.73123200000001,0.94317080697918787,1,138.6,138.83000000000001,137.30000000000001,137.72999999999999,3913700]
[258,"2018-08-03",143.240005,147.91999799999999,143,147.699997,8053600,139.30633499999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.94317087223772922},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":135.1},{"$f":"ROUND($I273*D273,2)","v":139.51},{"$f":"ROUND($I273*E273,2)","v":134.87},{"$f":"ROUND($I273*F273,2)","v":139.31},{"$f":"G273*J273","v":8053600}]
[259,"2018-08-02",142.86000100000001,143.36000100000001,142.33000200000001,142.96000699999999,3841400,134.83570900000001,0.94317083378430455,1,134.74,135.21,134.24,134.84,3841400]
[260,"2018-08-01",144.759995,145.19000199999999,143.33999600000001,143.5,3388400,135.34501599999999,0.94317084320557487,1,136.53,136.94,135.19,135.35,3388400]
[261,"2018-07-31",145.740005,145.800003,144.16000399999999,144.929993,5474200,136.69375600000001,0.94317092804937908,1,137.46,137.51,135.97,136.69,5474200]
[262,"2018-07-30",144.800003,146.240005,144.69000199999999,145.490005,3608200,137.22193899999999,0.94317090029655304,1,136.57,137.93,136.47,137.22,3608200]
[263,"2018-07-27",146.88999899999999,147.13999899999999,144.66000399999999,145.14999399999999,3749300,136.90124499999999,0.94317086227368352,1,138.54,138.78,136.44,136.9,3749300]
[264,"2018-07-26",147.429993,149.270004,146.63000500000001,146.71000699999999,4778000,138.372589,0.94317076135099642,1,139.05000000000001,140.79,138.30000000000001,138.37,4778000]
[265,"2018-07-25",146.009995,146.64999399999999,145.5,146.61999499999999,3630900,138.287689,0.94317073875224189,1,137.71,138.32,137.22999999999999,138.29,3630900]
[266,"2018-07-24",146.699997,147.03999300000001,145.91999799999999,146.38000500000001,3891600,138.06134,0.94317075614254819,1,138.36000000000001,138.68,137.63,138.06,3891600]
[267,"2018-07-23",146.35000600000001,146.699997,145.009995,145.699997,3897900,137.419983,0.94317080184977631,1,138.03,138.36000000000001,136.77000000000001,137.41999999999999,3897900]
[268,"2018-07-20",148.58000200000001,148.86000100000001,146.259995,146.35000600000001,6414600,138.03306599999999,0.9431708940278416,1,140.13999999999999,140.4,137.94999999999999,138.03,6414600]
[269,"2018-07-19",147.85000600000001,150.53999300000001,147.25,149.240005,14655800,140.75881999999999,0.94317083412051606,1,139.44999999999999,141.97999999999999,138.88,140.76,14655800]
[270,"2018-07-18",143.509995,144.800003,142.740005,144.520004,6935300,136.30703700000001,0.94317072534816704,1,135.35,136.57,134.63,136.31,6935300]
[271,"2018-07-17",144.75,145,143.33999600000001,143.490005,5096700,135.33557099999999,0.94317071770957139,1,136.52000000000001,136.76,135.19,135.34,5096700]
[272,"2018-07-16",145.66999799999999,145.78999300000001,144.21000699999999,145.46000699999999,3468800,137.193634,0.94317081945417491,1,137.38999999999999,137.5,136.01,137.19,3468800]
[273,"2018-07-13",146.449997,146.979996,145.800003,145.89999399999999,3062600,137.60861199999999,0.94317078587405567,1,138.13,138.63,137.51,137.61000000000001,3062600]
[274,"2018-07-12",145.85000600000001,146.83000200000001,145.740005,146.449997,3119500,138.127365,0.943170828470553,1,137.56,138.49,137.46,138.13,3119500]
[275,"2018-07-11",144,146.19000199999999,144,144.94000199999999,3526600,136.703171,0.94317075419938246,1,135.82,137.88,135.82,136.69999999999999,3526600]
[276,"2018-07-10",144.509995,145.58999600000001,144.259995,144.71000699999999,3777000,136.48625200000001,0.94317079260455028,1,136.30000000000001,137.32,136.06,136.49,3777000]
[277,"2018-07-09",142.58999600000001,144.720001,142.470001,144.38999899999999,3904700,136.18443300000001,0.94317081475982301,1,134.49,136.5,134.37,136.18,3904700]
[278,"2018-07-06",141.529999,142.94000199999999,141.16999799999999,142.479996,2849000,134.38298,0.9431708574725115,1,133.49,134.82,133.15,134.38,2849000]
[279,"2018-07-05",140.479996,141.429993,139.929993,141.429993,3744700,133.39265399999999,0.94317090152157468,1,132.5,133.38999999999999,131.97999999999999,133.38999999999999,3744700]
[280,"2018-07-03",140.64999399999999,140.94000199999999,139.36999499999999,139.570007,1963200,131.63833600000001,0.9431706627341504,1,132.66,132.93,131.44999999999999,131.63999999999999,1963200]
[281,"2018-07-02",138.279999,140.220001,138.199997,139.86000100000001,3405400,131.91186500000001,0.94317077117710013,1,130.41999999999999,132.25,130.35,131.91,3405400]
[282,"2018-06-29",140.320007,141.36000100000001,139.61000100000001,139.699997,3710100,131.76097100000001,0.9431708935541353,1,132.35,133.33000000000001,131.68,131.76,3710100]
[283,"2018-06-28",138.10000600000001,140.53999300000001,137.949997,140.03999300000001,4523700,132.08161899999999,0.94317070552838411,1,130.25,132.55000000000001,130.11000000000001,132.08000000000001,4523700]
[284,"2018-06-27",139.11000100000001,139.779999,137.449997,137.479996,4101800,129.66712999999999,0.94317088865786691,1,131.19999999999999,131.84,129.63999999999999,129.66999999999999,4101800]
[285,"2018-06-26",139.36000100000001,139.85000600000001,138.33000200000001,139.08000200000001,4139500,131.17617799999999,0.94317066518305048,1,131.44,131.9,130.47,131.18,4139500]
[286,"2018-06-25",140.39999399999999,140.39999399999999,138.279999,138.78999300000001,8937100,130.90267900000001,0.94317087399809862,1,132.41999999999999,132.41999999999999,130.41999999999999,130.9,8937100]
[287,"2018-06-22",141.63999899999999,141.80999800000001,140.779999,141.279999,5611300,133.25117499999999,0.9431708376498501,1,133.59,133.75,132.78,133.25,5611300]
[288,"2018-06-21",142.58999600000001,143.13999899999999,140.83000200000001,141.25,3887700,133.22287,0.94317076106194686,1,134.49,135.01,132.83000000000001,133.22,3887700]
[289,"2018-06-20",144.220001,144.520004,142.41000399999999,142.63000500000001,3329900,134.52446,0.94317082860650525,1,136.02000000000001,136.31,134.32,134.52000000000001,3329900]
[290,"2018-06-19",143.11999499999999,144.220001,142.949997,143.89999399999999,3487000,135.722275,0.9431708176443705,1,134.99,136.02000000000001,134.83000000000001,135.72,3487000]
[291,"2018-06-18",144.179993,144.520004,143.13999899999999,144.479996,4286400,136.269318,0.94317083175998984,1,135.99,136.31,135.01,136.27000000000001,4286400]
[292,"2018-06-15",144.89999399999999,145.470001,143.699997,145.38999899999999,9116000,137.12759399999999,0.94317074725339256,1,136.66999999999999,137.19999999999999,135.53,137.13,9116000]
[293,"2018-06-14",146.64999399999999,146.979996,145.08999600000001,145.199997,3326300,136.948395,0.94317078394980969,1,138.32,138.63,136.84,136.94999999999999,3326300]
[294,"2018-06-13",146.78999300000001,147.470001,146.199997,146.35000600000001,2968200,138.03306599999999,0.9431708940278416,1,138.44999999999999,139.09,137.88999999999999,138.03,2968200]
[295,"2018-06-12",147.10000600000001,147.520004,146.61999499999999,146.86999499999999,2640500,138.523483,0.94317074770786236,1,138.74,139.13999999999999,138.29,138.52000000000001,2640500]
[296,"2018-06-11",146.61999499999999,147.41000399999999,146.13999899999999,146.58000200000001,3260000,138.24998500000001,0.94317084945871399,1,138.29,139.03,137.83000000000001,138.25,3260000]
[297,"2018-06-08",145,146.429993,144.36999499999999,146.13999899999999,5210500,137.834991,0.94317087685213419,1,136.76,138.11000000000001,136.16999999999999,137.83000000000001,5210500]
[298,"2018-06-07",145,146.699997,144.929993,145.36000100000001,4316500,137.09931900000001,0.94317087270796041,1,136.76,138.36000000000001,136.69,137.1,4316500]
[299,"2018-06-06",144.33999600000001,144.720001,143.53999300000001,144.71000699999999,3220100,136.48625200000001,0.94317079260455028,1,136.13999999999999,136.5,135.38,136.49,3220100]
[300,"2018-06-05",143.050003,144.08000200000001,143.03999300000001,143.699997,2836000,135.533646,0.94317083388665635,1,134.91999999999999,135.88999999999999,134.91,135.53,2836000]
[301,"2018-06-04",142.300003,143.16999799999999,142.179993,143.03999300000001,3035300,134.911148,0.94317082356121196,1,134.21,135.03,134.1,134.91,3035300]
[302,"2018-06-01",142.429993,142.83999600000001,141.61999499999999,141.949997,3857500,133.88308699999999,0.94317076315260506,1,134.34,134.72,133.57,133.88,3857500]
[303,"2018-05-31",142.80999800000001,142.80999800000001,141.050003,141.30999800000001,6830300,133.27946499999999,0.94317080805563369,1,134.69,134.69,133.03,133.28,6830300]
[304,"2018-05-30",141.89999399999999,143.10000600000001,141.820007,142.61999499999999,5118500,134.51501500000001,0.9431708015415371,1,133.84,134.97,133.76,134.52000000000001,5118500]
[305,"2018-05-29",142.529999,142.88999899999999,140.21000699999999,141.220001,4537600,133.19459499999999,0.94317089687600264,1,134.43,134.77000000000001,132.24,133.19,4537600]
[306,"2018-05-25",143.89999399999999,144.570007,143.46000699999999,143.63999899999999,4914300,135.47705099999999,0.94317078768567797,1,135.72,136.35,135.31,135.47999999999999,4914300]
[307,"2018-05-24",144.38999899999999,144.479996,142.949997,144.070007,3398700,135.88262900000001,0.94317083638373123,1,136.18,136.27000000000001,134.83000000000001,135.88,3398700]
[308,"2018-05-23",144.35000600000001,144.699997,143.479996,144.66999799999999,3459700,136.448532,0.94317089850239721,1,136.15,136.47999999999999,135.33000000000001,136.44999999999999,3459700]
[309,"2018-05-22",145.520004,146.199997,145,145.08999600000001,2284000,136.84465,0.94317081654616619,1,137.25,137.88999999999999,136.76,136.84,2284000]
[310,"2018-05-21",144.949997,146.03999300000001,144.679993,145.490005,2894700,137.22193899999999,0.94317090029655304,1,136.71,137.74,136.46,137.22,2894700]
[311,"2018-05-18",144.470001,144.94000199999999,143.990005,144.08000200000001,2682200,135.89205899999999,0.94317085725748384,1,136.26,136.69999999999999,135.81,135.88999999999999,2682200]
[312,"2018-05-17",144.5,145.19000199999999,143.770004,144.5,3147700,136.28819300000001,0.94317088581314878,1,136.29,136.94,135.6,136.29,3147700]
[313,"2018-05-16",143.699997,145.029999,143.270004,144.63000500000001,3168700,136.410797,0.94317079640562818,1,135.53,136.79,135.13,136.41,3168700]
[314,"2018-05-15",143.5,143.990005,142.91999799999999,143.740005,4089400,135.571381,0.94317083820888981,1,135.35,135.81,134.80000000000001,135.57,4089400]
[315,"2018-05-14",144.470001,145.11999499999999,144.13999899999999,144.300003,3216100,136.09956399999999,0.94317090208237886,1,136.26,136.87,135.94999999999999,136.1,3216100]
[316,"2018-05-11",144.11000100000001,144.85000600000001,143.58000200000001,144.13999899999999,3073200,135.94863900000001,0.94317080576641343,1,135.91999999999999,136.62,135.41999999999999,135.94999999999999,3073200]
[317,"2018-05-10",143.14999399999999,144.33000200000001,143.009995,144.240005,3726600,136.04295300000001,0.94317074517572297,1,135.01,136.13,134.88,136.04,3726600]
[318,"2018-05-09",141.89999399999999,143.020004,141.279999,142.61000100000001,4196000,134.505585,0.94317077383654169,1,133.84,134.88999999999999,133.25,134.51,4196000]
[319,"2018-05-08",143,143.509995,142.05999800000001,143,5369100,133.39267000000001,0.93281587412587419,1,133.38999999999999,133.87,132.52000000000001,133.38999999999999,5369100]
[320,"2018-05-07",144,144.320007,142.63999899999999,143.220001,3657000,133.59785500000001,0.9328156267782739,1,134.33000000000001,134.62,133.06,133.6,3657000]
[321,"2018-05-04",141.10000600000001,144.35000600000001,140.279999,143.91000399999999,4402200,134.24148600000001,0.93281552545853608,1,131.62,134.65,130.86000000000001,134.24,4402200]
[322,"2018-05-03",142.13000500000001,142.229996,139.89999399999999,141.990005,5018600,132.45051599999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.93281577108191527},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":132.58000000000001},{"$f":"ROUND($I337*D337,2)","v":132.66999999999999},{"$f":"ROUND($I337*E337,2)","v":130.5},{"$f":"ROUND($I337*F337,2)","v":132.44999999999999},{"$f":"G337*J337","v":5018600}]
[323,"2018-05-02",144.46000699999999,144.820007,142.070007,142.449997,5194900,132.87960799999999,0.9328158006209013,1,134.75,135.09,132.53,132.88,5194900]
[324,"2018-05-01",144.64999399999999,145.020004,143.470001,145,4433400,135.25827000000001,0.93281565517241383,1,134.93,135.28,133.83000000000001,135.26,4433400]
[325,"2018-04-30",146.86000100000001,147.38000500000001,144.96000699999999,144.96000699999999,4415500,135.220978,0.93281575241645798,1,136.99,137.47999999999999,135.22,135.22,4415500]
[326,"2018-04-27",146.83999600000001,147.25,145.66000399999999,146.479996,3205500,136.63887,0.93281590477378218,1,136.97,137.36000000000001,135.87,136.63999999999999,3205500]
[327,"2018-04-26",146.60000600000001,147.36000100000001,146.199997,146.720001,4265800,136.86270099999999,0.9328155675244304,1,136.75,137.46,136.38,136.86000000000001,4265800]
[328,"2018-04-25",145.78999300000001,146.39999399999999,144.11000100000001,145.94000199999999,7326400,136.13514699999999,0.93281584989974164,1,136,136.56,134.43,136.13999999999999,7326400]
[329,"2018-04-24",146.509995,147.300003,144.529999,145.55999800000001,4916500,135.78066999999999,0.93281582760120663,1,136.66999999999999,137.4,134.82,135.78,4916500]
[330,"2018-04-23",145.029999,145.96000699999999,144.33000200000001,145.86000100000001,5315600,136.06051600000001,0.9328158169970121,1,135.29,136.15,134.63,136.06,5315600]
[331,"2018-04-20",147.89999399999999,147.970001,144.509995,144.89999399999999,8265600,135.16499300000001,0.93281572530637935,1,137.96,138.03,134.80000000000001,135.16,8265600]
[332,"2018-04-19",149.19000199999999,149.21000699999999,146.61999499999999,147.699997,8086100,137.77688599999999,0.93281576708495118,1,139.16999999999999,139.19,136.77000000000001,137.78,8086100]
[333,"2018-04-18",152.13999899999999,152.63000500000001,148.259995,148.78999300000001,20381700,138.793655,0.9328157909114223,1,141.91999999999999,142.38,138.30000000000001,138.79,20381700]
[334,"2018-04-17",158.820007,162,158.509995,160.91000399999999,10207500,150.09939600000001,0.93281581175027517,1,148.15,151.12,147.86000000000001,150.1,10207500]
[335,"2018-04-16",157.990005,159.13999899999999,157.66999799999999,157.88999899999999,4186800,147.28227200000001,0.93281571304589095,1,147.38,148.44999999999999,147.08000000000001,147.28,4186800]
[336,"2018-04-13",158.66999799999999,159.220001,155.91000399999999,156.71000699999999,4057100,146.18156400000001,0.93281575821766138,1,148.01,148.52000000000001,145.44,146.18,4057100]
[337,"2018-04-12",156.75,158.979996,156.66999799999999,158.070007,5639400,147.45019500000001,0.93281576814252942,1,146.22,148.30000000000001,146.13999999999999,147.44999999999999,5639400]
[338,"2018-04-11",154.36999499999999,155.779999,153.88000500000001,155.36000100000001,3306500,144.922256,0.93281575094737545,1,144,145.31,143.54,144.91999999999999,3306500]
[339,"2018-04-10",155.029999,156.60000600000001,154.75,155.38999899999999,3806400,144.95024100000001,0.93281576634800045,1,144.61000000000001,146.08000000000001,144.35,144.94999999999999,3806400]
[340,"2018-04-09",151.800003,154.66000399999999,151.740005,152.69000199999999,4413200,142.43164100000001,0.93281576484621453,1,141.6,144.27000000000001,141.55000000000001,142.43,4413200]
[341,"2018-04-06",153.46000699999999,153.949997,149.53999300000001,150.570007,3672900,140.45408599999999,0.93281582964926069,1,143.15,143.61000000000001,139.49,140.44999999999999,3672900]
[342,"2018-04-05",154.44000199999999,154.91999799999999,153.33999600000001,154.029999,3185400,143.68161000000001,0.93281575623460211,1,144.06,144.51,143.04,143.68,3185400]
[343,"2018-04-04",147.88999899999999,154.470001,147.449997,154.11999499999999,4805300,143.76556400000001,0.93281578422060052,1,137.94999999999999,144.09,137.54,143.77000000000001,4805300]
[344,"2018-04-03",150.800003,151,148.300003,149.85000600000001,4135700,139.782455,0.93281581183253337,1,140.66999999999999,140.86000000000001,138.34,139.78,4135700]
[345,"2018-04-02",153.33999600000001,153.38000500000001,148.429993,150.070007,5150400,139.98765599999999,0.93281568248344249,1,143.04,143.08000000000001,138.46,139.99,5150400]
[346,"2018-03-29",153.070007,153.88999899999999,151.08000200000001,153.429993,3420000,143.12191799999999,0.93281577611751565,1,142.79,143.55000000000001,140.93,143.12,3420000]
[347,"2018-03-28",152.070007,153.86000100000001,151.88999899999999,152.520004,3664800,142.273056,0.93281571117713846,1,141.85,143.52000000000001,141.69,142.27000000000001,3664800]
[348,"2018-03-27",153.949997,154.86999499999999,151.16000399999999,151.91000399999999,3883700,141.70404099999999,0.93281572818601199,1,143.61000000000001,144.47,141,141.69999999999999,3883700]
[349,"2018-03-26",151.21000699999999,153.66000399999999,150.279999,153.36999499999999,4103900,143.06594799999999,0.93281575708468922,1,141.05000000000001,143.34,140.18,143.07,4103900]
[350,"2018-03-23",152.25,152.58000200000001,148.53999300000001,148.88999899999999,4440900,138.88694799999999,0.93281583002764346,1,142.02000000000001,142.33000000000001,138.56,138.88999999999999,4440900]
[351,"2018-03-22",155,155.25,152,152.08999600000001,4746300,141.87193300000001,0.9328156797374102,1,144.59,144.82,141.79,141.87,4746300]
[352,"2018-03-21",156.570007,158.199997,155.91999799999999,156.69000199999999,3482200,146.162903,0.93281575808519046,1,146.05000000000001,147.57,145.44,146.16,3482200]
[353,"2018-03-20",157.520004,157.929993,155.28999300000001,156.199997,4336700,145.70581100000001,0.9328157093370496,1,146.94,147.32,144.86000000000001,145.71,4336700]
[354,"2018-03-19",159.71000699999999,159.88999899999999,156.449997,157.35000600000001,5482000,146.778549,0.93281565556470325,1,148.97999999999999,149.15,145.94,146.78,5482000]
[355,"2018-03-16",160.05999800000001,161.979996,159.63999899999999,160.259995,9262700,149.493042,0.93281571611180947,1,149.31,151.1,148.91,149.49,9262700]
[356,"2018-03-15",158.71000699999999,161.25,158.520004,159.61000100000001,3870600,148.886719,0.93281572625264242,1,148.05000000000001,150.41999999999999,147.87,148.88999999999999,3870600]
[357,"2018-03-14",160.16999799999999,160.679993,157.740005,158.11999499999999,3631800,147.49684099999999,0.93281587189526538,1,149.41,149.88,147.13999999999999,147.5,3631800]
[358,"2018-03-13",160.08999600000001,162.11000100000001,158.80999800000001,159.320007,4185600,148.616196,0.93281565070481076,1,149.33000000000001,151.22,148.13999999999999,148.62,4185600]
[359,"2018-03-12",159.63999899999999,161.020004,158.86999499999999,160.259995,5063500,149.493042,0.93281571611180947,1,148.91,150.19999999999999,148.19999999999999,149.49,5063500]
[360,"2018-03-09",157.470001,159.58000200000001,157.300003,159.30999800000001,5022200,148.606888,0.93281582992675693,1,146.88999999999999,148.86000000000001,146.72999999999999,148.61000000000001,5022200]
[361,"2018-03-08",159,159.570007,155.070007,156.21000699999999,6455600,145.71516399999999,0.93281580865686786,1,148.32,148.85,144.65,145.72,6455600]
[362,"2018-03-07",155,158.83000200000001,154.729996,158.320007,4607700,147.683426,0.93281593904932048,1,144.59,148.16,144.33000000000001,147.68,4607700]
[363,"2018-03-06",157.279999,157.88999899999999,155.16000399999999,155.720001,3685700,145.25805700000001,0.93281566958119921,1,146.71,147.28,144.74,145.26,3685700]
[364,"2018-03-05",154.11999499999999,157.490005,153.75,156.949997,3670600,146.40542600000001,0.93281572984037719,1,143.77000000000001,146.91,143.41999999999999,146.41,3670600]
[365,"2018-03-02",152.78999300000001,154.759995,151.88000500000001,154.490005,3261100,144.11071799999999,0.93281580254981544,1,142.52000000000001,144.36000000000001,141.68,144.11000000000001,3261100]
[366,"2018-03-01",155.529999,156.970001,152.78999300000001,153.80999800000001,4039300,143.47636399999999,0.93281558979020329,1,145.08000000000001,146.41999999999999,142.52000000000001,143.47999999999999,4039300]
[367,"2018-02-28",157.5,158.13999899999999,155.800003,155.83000200000001,3803500,145.36067199999999,0.93281569745471726,1,146.91999999999999,147.52000000000001,145.33000000000001,145.36000000000001,3803500]
[368,"2018-02-27",158.46000699999999,159.779999,156.529999,156.550003,4237300,146.032318,0.93281581093294519,1,147.81,149.05000000000001,146.01,146.03,4237300]
[369,"2018-02-26",155.80999800000001,158.88000500000001,155.509995,158.58000200000001,3610300,147.92593400000001,0.93281581620865417,1,145.34,148.21,145.06,147.93,3610300]
[370,"2018-02-23",154.300003,155.85000600000001,154.070007,155.520004,3256100,145.071518,0.93281580676914078,1,143.93,145.38,143.72,145.07,3256100]
[371,"2018-02-22",154.5,155.03999300000001,152.78999300000001,153.179993,4024600,142.88870199999999,0.93281569741291215,1,144.12,144.62,142.52000000000001,142.88999999999999,4024600]
[372,"2018-02-21",155.429993,156.78999300000001,153.89999399999999,153.96000699999999,3728600,143.616333,0.93281583833651038,1,144.99,146.26,143.56,143.62,3728600]
[373,"2018-02-20",155.78999300000001,155.96000699999999,153.86999499999999,155.16000399999999,4489600,144.73568700000001,0.9328156952097012,1,145.32,145.47999999999999,143.53,144.74,4489600]
[374,"2018-02-16",155.71000699999999,157.78999300000001,155.69000199999999,156.179993,4282900,145.687164,0.93281579286535121,1,145.25,147.19,145.22999999999999,145.69,4282900]
[375,"2018-02-15",155.5,156.86000100000001,153.699997,156.009995,5623600,145.52860999999999,0.93281593913261762,1,145.05000000000001,146.32,143.37,145.53,5623600]
[376,"2018-02-14",150.19000199999999,155,150,154.759995,5479000,144.36256399999999,0.9328157706389173,1,140.1,144.59,139.91999999999999,144.36000000000001,5479000]
[377,"2018-02-13",150.89999399999999,151.179993,149.63999899999999,150.75,4891000,140.62197900000001,0.93281578109452745,1,140.76,141.02000000000001,139.59,140.62,4891000]
[378,"2018-02-12",150.89999399999999,152.39999399999999,150.300003,151.39999399999999,5881400,141.22828699999999,0.93281567104949825,1,140.76,142.16,140.19999999999999,141.22999999999999,5881400]
[379,"2018-02-09",148.60000600000001,150.53999300000001,144.39999399999999,149.509995,7828300,139.46530200000001,0.93281590973232265,1,138.62,140.43,134.69999999999999,139.47,7828300]
[380,"2018-02-08",152.479996,153.16000399999999,147.5,147.58999600000001,6779100,137.674271,0.93281573772791482,1,142.24,142.87,137.59,137.66999999999999,6779100]
[381,"2018-02-07",154.16999799999999,155.33999600000001,153.279999,153.85000600000001,6149200,142.114487,0.9237210364489683,1,142.41,143.49,141.59,142.11000000000001,6149200]
[382,"2018-02-06",150.28999300000001,155.490005,149.11000100000001,155.33999600000001,9867700,143.490814,0.92372098425958493,1,138.83000000000001,143.63,137.74,143.49,9867700]
[383,"2018-02-05",157.88999899999999,158.5,150,152.529999,8746600,140.89515700000001,0.92372095931109266,1,145.85,146.41,138.56,140.9,8746600]
[384,"2018-02-02",161.699997,162,158.86999499999999,159.029999,5251900,146.899338,0.9237209263894921,1,149.37,149.63999999999999,146.75,146.9,5251900]
[385,"2018-02-01",163.19000199999999,164.13000500000001,161.89999399999999,162.39999399999999,4434200,150.012283,0.92372098856112028,1,150.74,151.61000000000001,149.55000000000001,150.01,4434200]
[386,"2018-01-31",163.75,164.990005,162.759995,163.699997,4072800,151.21312,{"$f":"IF(F401=0,1,H401/F401)","v":0.92372096989103802},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":151.26},{"$f":"ROUND($I401*D401,2)","v":152.4},{"$f":"ROUND($I401*E401,2)","v":150.34},{"$f":"ROUND($I401*F401,2)","v":151.21},{"$f":"G401*J401","v":4072800}]
[387,"2018-01-30",166.21000699999999,166.770004,163.16000399999999,163.61999499999999,4902300,151.13923600000001,0.92372106477573246,1,153.53,154.05000000000001,150.71,151.13999999999999,4902300]
[388,"2018-01-29",167.449997,168.38999899999999,166.009995,166.800003,3517000,154.07666,0.92372096659974279,1,154.68,155.55000000000001,153.35,154.08000000000001,3517000]
[389,"2018-01-26",166.11999499999999,167.41000399999999,165.78999300000001,167.33999600000001,3787900,154.57548499999999,0.9237210989296305,1,153.44999999999999,154.63999999999999,153.13999999999999,154.58000000000001,3787900]
[390,"2018-01-25",165.91000399999999,166.779999,165.19000199999999,165.470001,3302500,152.84811400000001,0.92372099520323336,1,153.25,154.06,152.59,152.85,3302500]
[391,"2018-01-24",166.75,168.720001,164.820007,165.36999499999999,5645000,152.75573700000001,0.92372099908450755,1,154.03,155.85,152.25,152.76,5645000]
[392,"2018-01-23",162.820007,166.259995,162.509995,166.25,7466200,153.56861900000001,0.92372101654135341,1,150.4,153.58000000000001,150.11000000000001,153.57,7466200]
[393,"2018-01-22",161.509995,163.979996,161.11000100000001,162.60000600000001,8480800,150.19705200000001,0.92372107292542172,1,149.19,151.47,148.82,150.19999999999999,8480800]
[394,"2018-01-19",164.46000699999999,165.39999399999999,161.300003,162.36999499999999,21172500,149.98457300000001,0.92372099290881926,1,151.91999999999999,152.78,149,149.97999999999999,21172500]
[395,"2018-01-18",170,171.13000500000001,168.14999399999999,169.11999499999999,14259300,156.21968100000001,0.92372094145343386,1,157.03,158.08000000000001,155.32,156.22,14259300]
[396,"2018-01-17",168.009995,169.13000500000001,167.259995,168.64999399999999,11710000,155.785538,0.9237209815732339,1,155.19,156.22999999999999,154.5,155.79,11710000]
[397,"2018-01-16",165.10000600000001,165.28999300000001,163.35000600000001,163.85000600000001,7794200,151.35169999999999,0.92372105253386438,1,152.51,152.68,150.88999999999999,151.35,7794200]
[398,"2018-01-12",164.020004,164.740005,163.029999,163.13999899999999,5031900,150.69584699999999,0.92372102441903281,1,151.51,152.16999999999999,150.59,150.69999999999999,5031900]
[399,"2018-01-11",164.800003,164.94000199999999,163.300003,164.199997,3794500,151.675003,0.92372110701073895,1,152.22999999999999,152.36000000000001,150.84,151.68,3794500]
[400,"2018-01-10",162.91000399999999,164.33000200000001,162.5,164.179993,4174100,151.65652499999999,0.92372110772352145,1,150.47999999999999,151.80000000000001,150.1,151.66,4174100]
[401,"2018-01-09",163.89999399999999,164.529999,163.05999800000001,163.83000200000001,4341800,151.33322100000001,0.92372104713762992,1,151.4,151.97999999999999,150.62,151.33000000000001,4341800]
[402,"2018-01-08",162.66000399999999,163.91000399999999,161.699997,163.470001,5237500,151.000687,0.92372108690450183,1,150.25,151.41,149.37,151,5237500]
[403,"2018-01-05",162.44000199999999,162.89999399999999,161.10000600000001,162.490005,5195800,150.09544399999999,0.92372108672161091,1,150.05000000000001,150.47,148.81,150.1,5195800]
[404,"2018-01-04",159.64999399999999,162.320007,159.36999499999999,161.699997,7556200,149.36570699999999,0.92372114886310108,1,147.47,149.94,147.21,149.37,7556200]
[405,"2018-01-03",157.33999600000001,159.80999800000001,156.33000200000001,158.490005,9441600,146.40055799999999,0.92372107629121469,1,145.34,147.62,144.41,146.4,9441600]
[406,"2018-01-02",154.5,154.80999800000001,153.53999300000001,154.25,4202500,142.48397800000001,0.92372108914100493,1,142.71,143,141.83000000000001,142.47999999999999,4202500]
[407,"2017-12-29",154.16999799999999,154.720001,153.41999799999999,153.41999799999999,3327100,141.717285,0.92372107187747465,1,142.41,142.91999999999999,141.72,141.72,3327100]
[408,"2017-12-28",153.199997,154.11999499999999,153.199997,154.03999300000001,2687600,142.28997799999999,0.92372101055600531,1,141.51,142.36000000000001,141.51,142.29,2687600]
[409,"2017-12-27",152.949997,153.179993,152.61000100000001,153.13000500000001,2149300,141.44940199999999,0.92372100425386905,1,141.28,141.5,140.97,141.44999999999999,2149300]
[410,"2017-12-26",152.509995,153.86000100000001,152.5,152.83000200000001,2479000,141.17227199999999,0.92372093275245781,1,140.88,142.12,140.87,141.16999999999999,2479000]
[411,"2017-12-22",151.820007,153,151.5,152.5,2990600,140.867447,0.92372096393442626,1,140.24,141.33000000000001,139.94,140.87,2990600]
[412,"2017-12-21",153.16999799999999,153.46000699999999,151.490005,151.5,4153900,139.94374099999999,0.92372106270627052,1,141.49,141.75,139.93,139.94,4153900]
[413,"2017-12-20",153.64999399999999,153.88999899999999,152.779999,152.949997,3785700,141.28312700000001,0.9237210184450021,1,141.93,142.15,141.13,141.28,3785700]
[414,"2017-12-19",154.050003,154.16999799999999,153.08999600000001,153.229996,4116400,141.54177899999999,0.92372109048413731,1,142.30000000000001,142.41,141.41,141.54,4116400]
[415,"2017-12-18",153.58999600000001,154.179993,153.21000699999999,153.33000200000001,5092800,141.63414,0.92372098188585428,1,141.87,142.41999999999999,141.52000000000001,141.63,5092800]
[416,"2017-12-15",153.61000100000001,153.800003,152.029999,152.5,11279900,140.867447,0.92372096393442626,1,141.88999999999999,142.07,140.43,140.87,11279900]
[417,"2017-12-14",154.60000600000001,155.11000100000001,153.699997,154,4637400,142.25303600000001,0.92372101298701303,1,142.81,143.28,141.97999999999999,142.25,4637400]
[418,"2017-12-13",156.60000600000001,156.729996,153.88999899999999,153.91000399999999,5661600,142.16989100000001,0.92372092330008659,1,144.65,144.77000000000001,142.15,142.16999999999999,5661600]
[419,"2017-12-12",157.300003,157.85000600000001,155.16000399999999,156.740005,6321800,144.784042,0.9237210500280385,1,145.30000000000001,145.81,143.32,144.78,6321800]
[420,"2017-12-11",155.46000699999999,155.88999899999999,154.570007,155.41000399999999,4102700,143.555466,0.92372088221553617,1,143.6,144,142.78,143.56,4102700]
[421,"2017-12-08",154.979996,155.029999,153.550003,154.80999800000001,3520300,143.00123600000001,0.92372093435464031,1,143.16,143.19999999999999,141.84,143,3520300]
[422,"2017-12-07",153.58999600000001,154.449997,153.259995,153.570007,3771100,141.85585,0.92372106227747974,1,141.87,142.66999999999999,141.57,141.86000000000001,3771100]
[423,"2017-12-06",154.10000600000001,156.220001,154.08999600000001,154.10000600000001,3410700,142.34541300000001,0.92372100881034358,1,142.35,144.30000000000001,142.34,142.35,3410700]
[424,"2017-12-05",156.449997,156.740005,154.679993,155.35000600000001,5068000,143.50007600000001,0.92372108437511102,1,144.52000000000001,144.78,142.88,143.5,5068000]
[425,"2017-12-04",155.96000699999999,156.800003,155.070007,156.46000699999999,4664300,144.525406,0.92372107589129793,1,144.06,144.84,143.24,144.53,4664300]
[426,"2017-12-01",154.39999399999999,155.020004,152.91000399999999,154.759995,5567900,142.955063,0.92372103656374505,1,142.62,143.19999999999999,141.25,142.96,5567900]
[427,"2017-11-30",153.64999399999999,154.41000399999999,153.08000200000001,153.970001,6500800,142.225311,0.92372092015508922,1,141.93,142.63,141.4,142.22999999999999,6500800]
[428,"2017-11-29",152.80999800000001,153.61000100000001,152.16999799999999,153.550003,5098700,141.837357,0.92372096534573167,1,141.15,141.88999999999999,140.56,141.84,5098700]
[429,"2017-11-28",152.35000600000001,152.929993,151.699997,152.470001,3973700,140.83973700000001,0.9237209685595793,1,140.72999999999999,141.26,140.13,140.84,3973700]
[430,"2017-11-27",152.05999800000001,152.490005,151.61999499999999,151.979996,3374000,140.38711499999999,0.92372100733572859,1,140.46,140.86000000000001,140.05000000000001,140.38999999999999,3374000]
[431,"2017-11-24",151.949997,152.199997,151.33000200000001,151.83999600000001,1193000,140.25778199999999,0.92372092791677873,1,140.36000000000001,140.59,139.79,140.26,1193000]
[432,"2017-11-22",152,152.38999899999999,151.33000200000001,151.770004,3213600,140.19313,0.92372093500109542,1,140.41,140.77000000000001,139.79,140.19,3213600]
[433,"2017-11-21",151.300003,152.449997,151.199997,151.949997,3756200,140.35938999999999,0.92372091326859318,1,139.76,140.82,139.66999999999999,140.36000000000001,3756200]
[434,"2017-11-20",150.63999899999999,151.949997,149.89999399999999,150.509995,5676500,139.029236,0.9237209528842254,1,139.15,140.36000000000001,138.47,139.03,5676500]
[435,"2017-11-17",149.33999600000001,150.14999399999999,148.83000200000001,148.970001,4916500,137.60672,0.923721011453843,1,137.94999999999999,138.69999999999999,137.47999999999999,137.61000000000001,4916500]
[436,"2017-11-16",147.729996,149.64999399999999,147.5,149.11999499999999,5446500,137.74527,0.92372099395523732,1,136.46,138.22999999999999,136.25,137.75,5446500]
[437,"2017-11-15",148,148.71000699999999,146.21000699999999,147.10000600000001,4773300,135.879379,0.92372109760484977,1,136.71,137.37,135.06,135.88,4773300]
[438,"2017-11-14",147.949997,148.970001,147.490005,148.88999899999999,3758000,137.53285199999999,0.92372122320989469,1,136.66,137.61000000000001,136.24,137.53,3758000]
[439,"2017-11-13",148.88000500000001,149,147.91999799999999,148.39999399999999,5107500,137.080185,0.92372096052780173,1,137.52000000000001,137.63,136.63999999999999,137.08000000000001,5107500]
[440,"2017-11-10",150.64999399999999,150.88999899999999,149.13999899999999,149.16000399999999,4307300,137.78222700000001,0.92372099292783616,1,139.16,139.38,137.76,137.78,4307300]
[441,"2017-11-09",149.929993,151.800003,149.86000100000001,150.300003,4776500,138.83526599999999,0.92372097956644739,1,138.49,140.22,138.43,138.84,4776500]
[442,"2017-11-08",151.60000600000001,151.78999300000001,150.279999,151.570007,4634400,138.622803,0.91457937981094106,1,138.65,138.82,137.44,138.62,4634400]
[443,"2017-11-07",151.36999499999999,151.509995,150.5,151.35000600000001,3701100,138.42160000000001,0.91457941534538167,1,138.44,138.57,137.63999999999999,138.41999999999999,3701100]
[444,"2017-11-06",151.770004,151.820007,150.279999,150.83999600000001,4498400,137.95517000000001,0.914579512452387,1,138.81,138.85,137.44,137.96,4498400]
[445,"2017-11-03",153.41999799999999,153.470001,151.490005,151.58000200000001,4431800,138.631958,0.9145794707140853,1,140.31,140.36000000000001,138.55000000000001,138.63,4431800]
[446,"2017-11-02",154.179993,154.490005,152.91000399999999,153.35000600000001,3397600,140.250778,0.91457954034902345,1,141.01,141.29,139.85,140.25,3397600]
[447,"2017-11-01",154.10000600000001,154.89999399999999,153.83000200000001,154.029999,3240200,140.87269599999999,0.9145796073140271,1,140.94,141.66999999999999,140.69,140.87,3240200]
[448,"2017-10-31",154.33000200000001,154.929993,152.929993,154.05999800000001,4328300,140.900116,0.91457950038399971,1,141.15,141.69999999999999,139.87,140.9,4328300]
[449,"2017-10-30",153.759995,154.58999600000001,152.71000699999999,154.36000100000001,4210400,141.17449999999999,0.91457954836369804,1,140.63,141.38,139.66999999999999,141.16999999999999,4210400]
[450,"2017-10-27",154.53999300000001,154.63000500000001,152.91000399999999,153.679993,4895200,140.55256700000001,{"$f":"IF(F465=0,1,H465/F465)","v":0.91457947294414577},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":141.34},{"$f":"ROUND($I465*D465,2)","v":141.41999999999999},{"$f":"ROUND($I465*E465,2)","v":139.85},{"$f":"ROUND($I465*F465,2)","v":140.55000000000001},{"$f":"G465*J465","v":4895200}]
[451,"2017-10-26",154.30999800000001,155.11999499999999,153.53999300000001,153.60000600000001,4300500,140.47943100000001,0.91457959318048465,1,141.13,141.87,140.41999999999999,140.47999999999999,4300500]
[452,"2017-10-25",156.009995,156.36999499999999,153.05999800000001,153.5,6921100,140.38793899999999,0.91457940716612374,1,142.68,143.01,139.99,140.38999999999999,6921100]
[453,"2017-10-24",159.64999399999999,159.699997,155.16999799999999,155.88000500000001,8194700,142.564651,0.91457946129781043,1,146.01,146.06,141.91999999999999,142.56,8194700]
[454,"2017-10-23",162.050003,162.509995,159.53999300000001,159.550003,5779400,145.92117300000001,0.91457956913983895,1,148.21,148.63,145.91,145.91999999999999,5779400]
[455,"2017-10-20",161.070007,162.479996,159.770004,162.070007,7868800,148.22589099999999,0.91457940765067025,1,147.31,148.6,146.12,148.22999999999999,7868800]
[456,"2017-10-19",159.800003,160.96000699999999,159.08999600000001,160.89999399999999,9914200,147.15583799999999,0.91457951204149823,1,146.15,147.21,145.5,147.16,9914200]
[457,"2017-10-18",157.11999499999999,161.229996,156.949997,159.529999,30490200,145.90287799999999,0.91457957070506835,1,143.69999999999999,147.46,143.54,145.9,30490200]
[458,"2017-10-17",146.63000500000001,147.11999499999999,146.179993,146.53999300000001,6372400,134.02247600000001,0.91457951686950067,1,134.1,134.55000000000001,133.69,134.02000000000001,6372400]
[459,"2017-10-16",147.220001,147.66999799999999,146.509995,146.83000200000001,3052100,134.28770399999999,0.91457946040210492,1,134.63999999999999,135.06,134,134.29,3052100]
[460,"2017-10-13",147.479996,147.85000600000001,146.94000199999999,147.10000600000001,2506600,134.534637,0.91457941204978599,1,134.88,135.22,134.38999999999999,134.53,2506600]
[461,"2017-10-12",147.55999800000001,147.88999899999999,146.770004,147.029999,3264300,134.47062700000001,0.91457952740651249,1,134.96,135.26,134.22999999999999,134.47,3264300]
[462,"2017-10-11",148.39999399999999,148.470001,147.279999,147.61999499999999,3702200,135.010223,0.91457951207761523,1,135.72,135.79,134.69999999999999,135.01,3702200]
[463,"2017-10-10",147.71000699999999,148.949997,147.64999399999999,148.5,4032600,135.81504799999999,0.91457944781144773,1,135.09,136.22999999999999,135.04,135.82,4032600]
[464,"2017-10-09",146.5,147.78999300000001,146.35000600000001,147.38999899999999,2682600,134.799881,0.91457956384137029,1,133.99,135.16999999999999,133.85,134.80000000000001,2682600]
[465,"2017-10-06",146.63999899999999,146.85000600000001,146.320007,146.479996,2623200,133.96762100000001,0.9145796331124969,1,134.11000000000001,134.31,133.82,133.97,2623200]
[466,"2017-10-05",146.679993,147.53999300000001,146.479996,146.720001,2686500,134.18710300000001,0.91457948531502542,1,134.15,134.94,133.97,134.19,2686500]
[467,"2017-10-04",147,147.020004,146.11000100000001,146.479996,2244400,133.96762100000001,0.9145796331124969,1,134.44,134.46,133.63,133.97,2244400]
[468,"2017-10-03",146.69000199999999,147.199997,146.33999600000001,146.779999,2302700,134.241974,0.91457947209823864,1,134.16,134.63,133.84,134.24,2302700]
[469,"2017-10-02",145.35000600000001,146.86999499999999,145.21000699999999,146.66000399999999,2973200,134.132248,0.91457960140243832,1,132.93,134.32,132.81,134.13,2973200]
[470,"2017-09-29",145.449997,145.69000199999999,144.91999799999999,145.08000200000001,2654700,132.68720999999999,0.91457959864103111,1,133.03,133.25,132.54,132.69,2654700]
[471,"2017-09-28",145.66000399999999,145.86000100000001,144.21000699999999,145.66000399999999,2774800,133.21766700000001,0.91457959180064297,1,133.22,133.4,131.88999999999999,133.22,2774800]
[472,"2017-09-27",146.679993,146.89999399999999,145.029999,145.66000399999999,3502700,133.21766700000001,0.91457959180064297,1,134.15,134.35,132.63999999999999,133.22,3502700]
[473,"2017-09-26",146.36000100000001,147.41999799999999,145.94000199999999,146.55999800000001,4488600,134.04077100000001,0.91457950893258066,1,133.86000000000001,134.83000000000001,133.47,134.04,4488600]
[474,"2017-09-25",145.11999499999999,146.029999,144.91000399999999,145.86999499999999,5213100,133.40969799999999,0.91457943766982375,1,132.72,133.56,132.53,133.41,5213100]
[475,"2017-09-22",145.58999600000001,145.58999600000001,144.58999600000001,145.13000500000001,2792300,132.73292499999999,0.91457948340868578,1,133.15,133.15,132.24,132.72999999999999,2792300]
[476,"2017-09-21",145.64999399999999,145.88999899999999,145.10000600000001,145.259995,2555600,132.85183699999999,0.91457966111041089,1,133.21,133.43,132.71,132.85,2555600]
[477,"2017-09-20",144.929993,145.88000500000001,144.41999799999999,145.88000500000001,5447500,133.418869,0.91457954775913253,1,132.55000000000001,133.41999999999999,132.08000000000001,133.41999999999999,5447500]
[478,"2017-09-19",144.78999300000001,144.979996,144.220001,144.38999899999999,3464400,132.05613700000001,0.91457952707652568,1,132.41999999999999,132.6,131.9,132.06,3464400]
[479,"2017-09-18",144.80999800000001,145.479996,144.270004,144.550003,3019500,132.20245399999999,0.91457939298693747,1,132.44,133.05000000000001,131.94999999999999,132.19999999999999,3019500]
[480,"2017-09-15",144.820007,145.16999799999999,144.08000200000001,144.820007,7397200,132.44940199999999,0.91457944757591392,1,132.44999999999999,132.77000000000001,131.77000000000001,132.44999999999999,7397200]
[481,"2017-09-14",145.86000100000001,146.38000500000001,145.509995,145.53999300000001,3756900,133.10791,0.91457960974341945,1,133.4,133.88,133.08000000000001,133.11000000000001,3756900]
[482,"2017-09-13",145.35000600000001,146.28999300000001,145.33999600000001,145.990005,4101000,133.519485,0.91457963166725009,1,132.93,133.79,132.93,133.52000000000001,4101000]
[483,"2017-09-12",145.11000100000001,146.36999499999999,144.509995,145.759995,5238100,133.30908199999999,0.91457935354621811,1,132.71,133.87,132.16999999999999,133.31,5238100]
[484,"2017-09-11",143.53999300000001,145.13000500000001,143.009995,144.86000100000001,4613400,132.48597699999999,0.91457942900331735,1,131.28,132.72999999999999,130.79,132.49,4613400]
[485,"2017-09-08",143.14999399999999,143.14999399999999,141.63999899999999,142.449997,3366200,130.28185999999999,0.91457959104063724,1,130.91999999999999,130.91999999999999,129.54,130.28,3366200]
[486,"2017-09-07",144.10000600000001,144.63999899999999,142.41000399999999,142.89999399999999,4188200,130.69340500000001,0.91457949956247042,1,131.79,132.28,130.25,130.69,4188200]
[487,"2017-09-06",143.88000500000001,144.470001,143.5,143.820007,3273300,131.53483600000001,0.91457954107873185,1,131.59,132.13,131.24,131.53,3273300]
[488,"2017-09-05",143.5,144.36000100000001,142.699997,143.03999300000001,3097500,130.82145700000001,0.91457958194950417,1,131.24,132.03,130.51,130.82,3097500]
[489,"2017-09-01",142.979996,144.5,142.979996,144.08000200000001,3351700,131.772614,0.91457948480594831,1,130.77000000000001,132.16,130.77000000000001,131.77000000000001,3351700]
[490,"2017-08-31",143.020004,143.66000399999999,142.63000500000001,143.029999,3656400,130.81230199999999,0.9145794792321853,1,130.80000000000001,131.38999999999999,130.44999999999999,130.81,3656400]
[491,"2017-08-30",143.259995,143.279999,142.41000399999999,142.55999800000001,2736000,130.382462,0.91457957231452824,1,131.02000000000001,131.04,130.25,130.38,2736000]
[492,"2017-08-29",142.10000600000001,143.429993,141.89999399999999,143.13999899999999,3009500,130.91291799999999,0.91457956486362701,1,129.96,131.18,129.78,130.91,3009500]
[493,"2017-08-28",144.11000100000001,144.55999800000001,142.38999899999999,142.509995,5086000,130.33673099999999,0.91457957738332663,1,131.80000000000001,132.21,130.22999999999999,130.34,5086000]
[494,"2017-08-25",143.300003,144.19000199999999,143.25,143.740005,2872900,131.46165500000001,0.91457945197650448,1,131.06,131.87,131.01,131.46,2872900]
[495,"2017-08-24",142.5,143.679993,142.25,142.94000199999999,3592200,130.72998000000001,0.9145793911490222,1,130.33000000000001,131.41,130.1,130.72999999999999,3592200]
[496,"2017-08-23",140.699997,143.050003,140.679993,142.13999899999999,4048300,129.998322,0.91457944923722712,1,128.68,130.83000000000001,128.66,130,4048300]
[497,"2017-08-22",140.63999899999999,141.14999399999999,140.38000500000001,141.009995,2544400,128.964844,0.91457945232889337,1,128.63,129.09,128.38999999999999,128.96,2544400]
[498,"2017-08-21",139.58999600000001,140.41999799999999,139.13000500000001,140.33000200000001,3190700,128.34292600000001,0.91457937839978076,1,127.67,128.43,127.25,128.34,3190700]
[499,"2017-08-18",140.86999499999999,141.14999399999999,139.58000200000001,139.699997,4152700,127.766769,0.91457961162304102,1,128.84,129.09,127.66,127.77,4152700]
[500,"2017-08-17",142.520004,142.88999899999999,140.699997,140.699997,4422100,128.68133499999999,0.91457951488087097,1,130.35,130.68,128.68,128.68,4422100]
[501,"2017-08-16",141.78999300000001,142.91000399999999,141.61000100000001,142.5,3287800,130.32759100000001,0.9145795859649124,1,129.68,130.69999999999999,129.51,130.33000000000001,3287800]
[502,"2017-08-15",142.550003,143.33999600000001,140.58000200000001,142.070007,4681500,129.934326,0.91457957061971562,1,130.37,131.1,128.57,129.93,4681500]
[503,"2017-08-14",142,142.759995,141.94000199999999,142.320007,2248600,130.16296399999999,0.91457952218903404,1,129.87,130.57,129.82,130.16,2248600]
[504,"2017-08-11",142.449997,142.58999600000001,141.520004,141.83999600000001,3004000,129.723938,0.9145793969142525,1,130.28,130.41,129.43,129.72,3004000]
[505,"2017-08-10",141.63999899999999,142.41999799999999,141.229996,141.83999600000001,4525400,129.723938,0.9145793969142525,1,129.54,130.25,129.16999999999999,129.72,4525400]
[506,"2017-08-09",141.75,142.029999,141.19000199999999,141.770004,2925800,129.659943,0.91457952558144806,1,129.63999999999999,129.9,129.13,129.66,2925800]
[507,"2017-08-08",142,142.759995,142,142.11000100000001,3298700,129.970901,0.91457955165308868,1,129.87,130.57,129.87,129.97,3298700]
[508,"2017-08-07",145,145.08999600000001,142.75,143.470001,4618300,129.84285,0.90501741893763565,1,131.22999999999999,131.31,129.19,129.84,4618300]
[509,"2017-08-04",145,145.38999899999999,144.39999399999999,145.16000399999999,2549400,131.372345,0.90501750743958376,1,131.22999999999999,131.58000000000001,130.68,131.37,2549400]
[510,"2017-08-03",144.429993,145.33999600000001,144.429993,144.94000199999999,3035400,131.17323300000001,0.90501746370888014,1,130.71,131.54,130.71,131.16999999999999,3035400]
[511,"2017-08-02",145.11999499999999,145.28999300000001,144.220001,144.449997,3540900,130.72976700000001,0.90501744351022739,1,131.34,131.49,130.52000000000001,130.72999999999999,3540900]
[512,"2017-08-01",145,145.66999799999999,144.720001,145.300003,3219500,131.499054,0.90501755874017431,1,131.22999999999999,131.83000000000001,130.97,131.5,3219500]
[513,"2017-07-31",144.38000500000001,144.929993,144.16999799999999,144.66999799999999,4355700,130.928864,0.90501738999125447,1,130.66999999999999,131.16,130.47999999999999,130.93,4355700]
[514,"2017-07-28",144.80999800000001,145.03999300000001,143.83999600000001,144.28999300000001,3054800,130.58496099999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.90501744635887527},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":131.06},{"$f":"ROUND($I529*D529,2)","v":131.26},{"$f":"ROUND($I529*E529,2)","v":130.18},{"$f":"ROUND($I529*F529,2)","v":130.58000000000001},{"$f":"G529*J529","v":3054800}]
[515,"2017-07-27",145,145.39999399999999,143.63999899999999,145.070007,6430800,131.290909,0.90501759609069288,1,131.22999999999999,131.59,130,131.29,6430800]
[516,"2017-07-26",146.270004,146.46000699999999,144.470001,145.36000100000001,3932400,131.55334500000001,0.90501750202932374,1,132.38,132.55000000000001,130.75,131.55000000000001,3932400]
[517,"2017-07-25",146.570007,147.490005,146.029999,146.19000199999999,4208900,132.30452,0.90501756748043549,1,132.65,133.47999999999999,132.16,132.30000000000001,4208900]
[518,"2017-07-24",147,147.03999300000001,145.800003,145.990005,3877600,132.12352000000001,0.90501757294960028,1,133.04,133.07,131.94999999999999,132.12,3877600]
[519,"2017-07-21",147.58999600000001,147.86999499999999,146.509995,147.08000200000001,6509500,133.10995500000001,0.90501735919204029,1,133.57,133.82,132.59,133.11000000000001,6509500]
[520,"2017-07-20",147.529999,148.83000200000001,147.029999,147.66000399999999,7212200,133.63488799999999,0.90501750223438981,1,133.52000000000001,134.69,133.06,133.63,7212200]
[521,"2017-07-19",150.020004,150.25,146.71000699999999,147.529999,14293600,133.517212,0.90501737209392918,1,135.77000000000001,135.97999999999999,132.78,133.52000000000001,14293600]
[522,"2017-07-18",152.36000100000001,154.28999300000001,152,154,7566800,139.372681,0.90501740909090911,1,137.88999999999999,139.63999999999999,137.56,139.37,7566800]
[523,"2017-07-17",153.58999600000001,153.88000500000001,152.240005,153.009995,4762600,138.47671500000001,0.90501744673607765,1,139,139.26,137.78,138.47999999999999,4762600]
[524,"2017-07-14",154.009995,154.61999499999999,153.39999399999999,154.240005,3256400,139.58989,0.90501741101473643,1,139.38,139.93,138.83000000000001,139.59,3256400]
[525,"2017-07-13",153.699997,154.19000199999999,153.19000199999999,153.63000500000001,2476100,139.037857,0.90501759080200506,1,139.1,139.54,138.63999999999999,139.04,2476100]
[526,"2017-07-12",153.479996,154.240005,153.050003,153.699997,3097900,139.101181,0.90501746073553924,1,138.9,139.59,138.51,139.1,3097900]
[527,"2017-07-11",153.259995,153.64999399999999,152.050003,153.19000199999999,3447500,138.63961800000001,0.90501740446481627,1,138.69999999999999,139.06,137.61000000000001,138.63999999999999,3447500]
[528,"2017-07-10",152.91000399999999,153.88999899999999,152.63000500000001,153.41999799999999,3206200,138.847748,0.9050172716075775,1,138.38999999999999,139.27000000000001,138.13,138.85,3206200]
[529,"2017-07-07",152.61999499999999,153.490005,152.13999899999999,152.94000199999999,2460100,138.413376,0.90501748522273462,1,138.12,138.91,137.69,138.41,2460100]
[530,"2017-07-06",153.36000100000001,153.83000200000001,152.229996,152.36000100000001,2757500,137.888474,0.9050175445982046,1,138.79,139.22,137.77000000000001,137.88999999999999,2757500]
[531,"2017-07-05",155.770004,155.88999899999999,153.63000500000001,153.66999799999999,3564400,139.07403600000001,0.90501749079218452,1,140.97,141.08000000000001,139.04,139.07,3564400]
[532,"2017-07-03",153.58000200000001,156.029999,153.520004,155.58000200000001,2822500,140.80259699999999,0.90501732349894159,1,138.99,141.21,138.94,140.80000000000001,2822500]
[533,"2017-06-30",154.279999,154.5,153.13999899999999,153.83000200000001,3571500,139.21882600000001,0.90501738406010035,1,139.63,139.83000000000001,138.59,139.22,3571500]
[534,"2017-06-29",155.35000600000001,155.740005,153.61999499999999,154.13000500000001,3262200,139.49035599999999,0.90501752724915552,1,140.59,140.94999999999999,139.03,139.49,3262200]
[535,"2017-06-28",155.14999399999999,155.550003,154.779999,155.320007,2221000,140.56733700000001,0.90501758089670958,1,140.41,140.78,140.08000000000001,140.57,2221000]
[536,"2017-06-27",155,155.33999600000001,154.5,154.75,2386500,140.05145300000001,0.90501746688206797,1,140.28,140.59,139.83000000000001,140.05000000000001,2386500]
[537,"2017-06-26",154.71000699999999,155.75,154.63000500000001,155.229996,2153500,140.48587000000001,0.90501754570682336,1,140.02000000000001,140.96,139.94,140.49,2153500]
[538,"2017-06-23",154.33999600000001,154.679993,153.800003,154.11000100000001,3282200,139.47226000000001,0.90501757896945312,1,139.68,139.99,139.19,139.47,3282200]
[539,"2017-06-22",154.550003,154.990005,153.69000199999999,154.39999399999999,2376500,139.73469499999999,0.9050174898322858,1,139.87,140.27000000000001,139.09,139.72999999999999,2376500]
[540,"2017-06-21",155.78999300000001,155.78999300000001,153.38999899999999,153.78999300000001,3959700,139.18263200000001,0.90501748055869935,1,140.99,140.99,138.82,139.18,3959700]
[541,"2017-06-20",154.479996,155.38999899999999,154.25,154.949997,4481700,140.23245199999999,0.90501745540530731,1,139.81,140.63,139.6,140.22999999999999,4481700]
[542,"2017-06-19",155.509995,155.86000100000001,154.53999300000001,154.83999600000001,4629500,140.132904,0.90501748656723024,1,140.74,141.06,139.86000000000001,140.13,4629500]
[543,"2017-06-16",154.229996,155.41999799999999,152.970001,155.38000500000001,6742000,140.62162799999999,0.90501752783442102,1,139.58000000000001,140.66,138.44,140.62,6742000]
[544,"2017-06-15",153.28999300000001,154.69000199999999,153.28999300000001,154.220001,4654300,139.57179300000001,0.90501745619882346,1,138.72999999999999,140,138.72999999999999,139.57,4654300]
[545,"2017-06-14",153.970001,154.94000199999999,152.94000199999999,153.80999800000001,3049100,139.200729,0.90501742936112639,1,139.35,140.22,138.41,139.19999999999999,3049100]
[546,"2017-06-13",155.44000199999999,155.479996,154.14999399999999,154.25,3523500,139.598938,0.90501742625607784,1,140.68,140.71,139.51,139.6,3523500]
[547,"2017-06-12",154.19000199999999,157.199997,154.020004,155.179993,6471500,140.44058200000001,0.90501732397938706,1,139.54,142.27000000000001,139.38999999999999,140.44,6471500]
[548,"2017-06-09",152,154.259995,151.88000500000001,154.10000600000001,4361500,139.46319600000001,0.90501745989549154,1,137.56,139.61000000000001,137.44999999999999,139.46,4361500]
[549,"2017-06-08",151,152.820007,150.91999799999999,152.10000600000001,3709000,137.65313699999999,0.9050173015772266,1,136.66,138.30000000000001,136.59,137.65,3709000]
[550,"2017-06-07",153.050003,154.199997,150.800003,150.979996,4865700,136.63954200000001,0.90501752298364091,1,138.51,139.55000000000001,136.47999999999999,136.63999999999999,4865700]
[551,"2017-06-06",152,152.88999899999999,152,152.36999499999999,3797200,137.897491,0.90501736250631248,1,137.56,138.37,137.56,137.9,3797200]
[552,"2017-06-05",151.820007,152.929993,151.679993,152.41000399999999,3975100,137.933716,0.90501746853835141,1,137.4,138.4,137.27000000000001,137.93,3975100]
[553,"2017-06-02",153.070007,153.199997,151.800003,152.050003,3585700,137.60789500000001,0.90501737773724356,1,138.53,138.65,137.38,137.61000000000001,3585700]
[554,"2017-06-01",152.800003,152.86999499999999,151.63000500000001,152.66999799999999,2918100,138.16902200000001,0.90501751365713656,1,138.29,138.35,137.22999999999999,138.16999999999999,2918100]
[555,"2017-05-31",152.029999,152.800003,151.64999399999999,152.63000500000001,3543400,138.13284300000001,0.90501761432819183,1,137.59,138.29,137.25,138.13,3543400]
[556,"2017-05-30",151.949997,152.66999799999999,151.58999600000001,151.729996,3666000,137.31828300000001,0.90501737705179941,1,137.52000000000001,138.16999999999999,137.19,137.32,3666000]
[557,"2017-05-26",152.85000600000001,153,152.05999800000001,152.490005,2443300,138.00610399999999,0.9050173747453153,1,138.33000000000001,138.47,137.62,138.01,2443300]
[558,"2017-05-25",153.25,153.729996,152.949997,153.199997,2582700,138.64868200000001,0.90501752424969051,1,138.69,139.13,138.41999999999999,138.65,2582700]
[559,"2017-05-24",152.21000699999999,152.759995,151.229996,152.509995,3732400,138.02420000000001,0.90501740558053267,1,137.75,138.25,136.87,138.02000000000001,3732400]
[560,"2017-05-23",152.570007,153.679993,151.91999799999999,152.029999,2564500,137.58981299999999,0.90501752223256926,1,138.08000000000001,139.08000000000001,137.49,137.59,2564500]
[561,"2017-05-22",152.10000600000001,152.83999600000001,151.60000600000001,152.63999899999999,3302100,138.14186100000001,0.90501743910519816,1,137.65,138.32,137.19999999999999,138.13999999999999,3302100]
[562,"2017-05-19",151.009995,152.46000699999999,150.88999899999999,151.979996,5643000,137.54457099999999,0.90501759850026575,1,136.66999999999999,137.97999999999999,136.56,137.54,5643000]
[563,"2017-05-18",150.86000100000001,151.33000200000001,150.11000100000001,150.779999,3274200,136.458527,0.90501742873734869,1,136.53,136.96,135.85,136.46,3274200]
[564,"2017-05-17",153.300003,154.13999899999999,150.88999899999999,150.929993,5191500,136.59428399999999,0.90501749377275853,1,138.74,139.5,136.56,136.59,5191500]
[565,"2017-05-16",151.66000399999999,153.990005,151.66000399999999,153.679993,5513700,139.08306899999999,0.90501740847944989,1,137.25,139.36000000000001,137.25,139.08000000000001,5513700]
[566,"2017-05-15",150.61999499999999,151.83000200000001,150.449997,151.509995,4245500,137.11918600000001,0.90501742805812913,1,136.31,137.41,136.16,137.12,4245500]
[567,"2017-05-12",150.300003,151.259995,150,150.36999499999999,3715300,136.08746300000001,0.90501740722941448,1,136.02000000000001,136.88999999999999,135.75,136.09,3715300]
[568,"2017-05-11",151.050003,151.14999399999999,149.78999300000001,150.64999399999999,5627900,136.340881,0.90501750036578166,1,136.69999999999999,136.79,135.56,136.34,5627900]
[569,"2017-05-10",151.64999399999999,152.36999499999999,151.13000500000001,151.25,4999900,136.88389599999999,0.90501749421487598,1,137.25,137.9,136.78,136.88,4999900]
[570,"2017-05-09",152.60000600000001,153.10000600000001,151.55999800000001,152.11000100000001,6853000,137.66218599999999,0.90501732361437548,1,138.11000000000001,138.56,137.16,137.66,6853000]
[571,"2017-05-08",152.800003,153.470001,152.199997,153.029999,7492000,138.494812,0.90501740119595764,1,138.29,138.88999999999999,137.74,138.49,7492000]
[572,"2017-05-05",153.520004,155.779999,153,155.050003,12521300,138.965439,0.89626208520615125,1,137.59,139.62,137.13,138.97,12521300]
[573,"2017-05-04",158.88999899999999,159.13999899999999,158.36000100000001,159.050003,4280600,142.55049099999999,0.89626210821259766,1,142.41,142.63,141.93,142.55000000000001,4280600]
[574,"2017-05-03",158.740005,159.449997,158.520004,158.63000500000001,3993300,142.17404199999999,0.89626197767566085,1,142.27000000000001,142.91,142.08000000000001,142.16999999999999,3993300]
[575,"2017-05-02",159.44000199999999,159.490005,158.63999899999999,159.10000600000001,3208200,142.59530599999999,0.89626210322078803,1,142.9,142.94,142.18,142.6,3208200]
[576,"2017-05-01",160.050003,160.41999799999999,158.699997,158.83999600000001,4935300,142.36225899999999,0.89626204095346351,1,143.44999999999999,143.78,142.24,142.36000000000001,4935300]
[577,"2017-04-28",160.5,160.58999600000001,159.699997,160.28999300000001,4154100,143.661835,0.89626203302660312,1,143.85,143.93,143.13,143.66,4154100]
[578,"2017-04-27",160.28999300000001,160.479996,159.63000500000001,160.320007,4122600,143.68872099999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.8962619431522354},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":143.66},{"$f":"ROUND($I593*D593,2)","v":143.83000000000001},{"$f":"ROUND($I593*E593,2)","v":143.07},{"$f":"ROUND($I593*F593,2)","v":143.69},{"$f":"G593*J593","v":4122600}]
[579,"2017-04-26",160.529999,161.10000600000001,159.88999899999999,160.05999800000001,4327800,143.45568800000001,0.89626196296716187,1,143.88,144.38999999999999,143.30000000000001,143.46,4327800]
[580,"2017-04-25",161.779999,162.03999300000001,160.38000500000001,160.38999899999999,4860400,143.75149500000001,0.89626221021424168,1,145,145.22999999999999,143.74,143.75,4860400]
[581,"2017-04-24",161.28999300000001,161.570007,160.41999799999999,160.75,5320600,144.074127,0.89626206531881802,1,144.56,144.81,143.78,144.07,5320600]
[582,"2017-04-21",162.050003,162.11000100000001,160.38000500000001,160.38000500000001,5607800,143.74250799999999,0.89626202468318905,1,145.24,145.29,143.74,143.74,5607800]
[583,"2017-04-20",161.320007,162.39999399999999,160.5,162.300003,6486800,145.46333300000001,0.89626204751210015,1,144.58000000000001,145.55000000000001,143.85,145.46,6486800]
[584,"2017-04-19",161.759995,162.63999899999999,159.60000600000001,161.69000199999999,19284300,144.91661099999999,0.8962620397518456,1,144.97999999999999,145.77000000000001,143.04,144.91999999999999,19284300]
[585,"2017-04-18",170.78999300000001,171.69000199999999,169.83000200000001,170.050003,6345500,152.40936300000001,0.8962620424064327,1,153.07,153.88,152.21,152.41,6345500]
[586,"2017-04-17",169.75,171.300003,169.61999499999999,171.10000600000001,3720200,153.35043300000001,0.89626199662436012,1,152.13999999999999,153.53,152.02000000000001,153.35,3720200]
[587,"2017-04-13",169.91999799999999,171.36000100000001,169.529999,169.529999,3205500,151.943298,0.89626201201121924,1,152.29,153.58000000000001,151.94,151.94,3205500]
[588,"2017-04-12",171.03999300000001,171.199997,170.020004,170.66000399999999,3276900,152.95605499999999,0.89626187398894008,1,153.30000000000001,153.44,152.38,152.96,3276900]
[589,"2017-04-11",170.64999399999999,171.229996,168.979996,170.58000200000001,4891900,152.884399,0.89626214800958903,1,152.94999999999999,153.47,151.44999999999999,152.88,4891900]
[590,"2017-04-10",172.529999,172.55999800000001,171,171.199997,3789900,153.44004799999999,0.89626197832234766,1,154.63,154.66,153.26,153.44,3789900]
[591,"2017-04-07",172.08000200000001,172.929993,171.279999,172.13999899999999,3588300,154.28254699999999,0.89626204192089021,1,154.22999999999999,154.99,153.51,154.28,3588300]
[592,"2017-04-06",173.470001,173.470001,172.25,172.449997,3435400,154.56036399999999,0.89626191179348058,1,155.47,155.47,154.38,154.56,3435400]
[593,"2017-04-05",174.699997,176.33000200000001,172.80999800000001,172.88000500000001,6238900,154.945786,0.89626204025156053,1,156.58000000000001,158.04,154.88,154.94999999999999,6238900]
[594,"2017-04-04",173.520004,174.96000699999999,173.259995,174.520004,3108900,156.415649,0.89626200673247747,1,155.52000000000001,156.81,155.29,156.41999999999999,3108900]
[595,"2017-04-03",173.820007,174.86999499999999,173.38000500000001,174.5,4286500,156.39773600000001,0.89626209742120344,1,155.79,156.72999999999999,155.38999999999999,156.4,4286500]
[596,"2017-03-31",173.979996,174.949997,173.69000199999999,174.13999899999999,2913700,156.07505800000001,0.89626196678684955,1,155.93,156.80000000000001,155.66999999999999,156.08000000000001,2913700]
[597,"2017-03-30",173.86000100000001,174.58999600000001,173.69000199999999,173.86000100000001,3168300,155.824127,0.89626208503242788,1,155.82,156.47999999999999,155.66999999999999,155.82,3168300]
[598,"2017-03-29",174.300003,174.490005,173.46000699999999,173.94000199999999,3085600,155.89584400000001,0.89626217205631642,1,156.22,156.38999999999999,155.47,155.9,3085600]
[599,"2017-03-28",173.94000199999999,175,173,174.509995,3523900,156.406677,0.8962619992052604,1,155.9,156.85,155.05000000000001,156.41,3523900]
[600,"2017-03-27",172.69000199999999,174.16000399999999,172.08999600000001,173.770004,3259000,155.74345400000001,0.89626201539363504,1,154.78,156.09,154.24,155.74,3259000]
[601,"2017-03-24",175.11999499999999,175.5,173.38999899999999,173.83000200000001,3221700,155.79722599999999,0.8962620043000401,1,156.94999999999999,157.29,155.4,155.80000000000001,3221700]
[602,"2017-03-23",174.429993,175.66999799999999,173.55999800000001,174.820007,3740000,156.68455499999999,0.89626214807324645,1,156.34,157.44999999999999,155.56,156.68,3740000]
[603,"2017-03-22",174.03999300000001,175.05999800000001,172.800003,174.779999,3450500,156.64868200000001,0.89626206028299615,1,155.99,156.9,154.87,156.65,3450500]
[604,"2017-03-21",176.009995,176.229996,173.83999600000001,173.88000500000001,3927700,155.842072,0.89626217804629116,1,157.75,157.94999999999999,155.81,155.84,3927700]
[605,"2017-03-20",175.64999399999999,176.179993,175.13999899999999,175.699997,2476100,157.47323600000001,0.89626203010122996,1,157.43,157.9,156.97,157.47,2476100]
[606,"2017-03-17",176.28999300000001,176.78999300000001,175.64999399999999,175.64999399999999,5921000,157.42842099999999,0.89626203460046794,1,158,158.44999999999999,157.43,157.43,5921000]
[607,"2017-03-16",178.46000699999999,179,176.820007,177.240005,4311800,158.853455,0.89626185126772029,1,159.94999999999999,160.43,158.47999999999999,158.85,4311800]
[608,"2017-03-15",175.71000699999999,176.279999,174.75,175.80999800000001,3815500,157.57182299999999,0.89626201463241006,1,157.47999999999999,157.99,156.62,157.57,3815500]
[609,"2017-03-14",176.179993,176.820007,175.21000699999999,175.720001,3147500,157.49115,0.89626194573035545,1,157.9,158.47999999999999,157.03,157.49,3147500]
[610,"2017-03-13",177.85000600000001,178.05999800000001,176.41999799999999,176.46000699999999,3482200,158.15438800000001,0.89626193883127303,1,159.4,159.59,158.12,158.15,3482200]
[611,"2017-03-10",178.21000699999999,179.490005,177.41999799999999,177.83000200000001,3100300,159.38227800000001,0.89626202669671007,1,159.72,160.87,159.01,159.38,3100300]
[612,"2017-03-09",179.14999399999999,179.25,175.88000500000001,177.179993,5444100,158.79969800000001,0.89626201757441093,1,160.57,160.65,157.63,158.80000000000001,5444100]
[613,"2017-03-08",180.75,180.949997,179.300003,179.449997,3557400,160.83421300000001,0.89626199882299251,1,162,162.18,160.69999999999999,160.83000000000001,3557400]
[614,"2017-03-07",180.71000699999999,181.28999300000001,180.199997,180.38000500000001,2980500,161.66772499999999,0.8962618944378008,1,161.96,162.47999999999999,161.51,161.66999999999999,2980500]
[615,"2017-03-06",179.720001,180.990005,179.570007,180.470001,3204400,161.74842799999999,0.8962621327851602,1,161.08000000000001,162.21,160.94,161.75,3204400]
[616,"2017-03-03",180.529999,181.320007,179.759995,180.050003,1822000,161.371994,0.89626210114531346,1,161.80000000000001,162.51,161.11000000000001,161.37,1822000]
[617,"2017-03-02",181.88000500000001,181.88000500000001,180.429993,180.529999,2918200,161.80216999999999,0.89626195588689939,1,163.01,163.01,161.71,161.80000000000001,2918200]
[618,"2017-03-01",180.479996,182.550003,180.029999,181.949997,3005600,163.074905,0.89626220219173736,1,161.76,163.61000000000001,161.35,163.07,3005600]
[619,"2017-02-28",179.38000500000001,180.63000500000001,179.35000600000001,179.820007,3273400,161.165863,0.89626213283375078,1,160.77000000000001,161.88999999999999,160.74,161.16999999999999,3273400]
[620,"2017-02-27",181.19000199999999,181.25,179.279999,179.39999399999999,3691300,160.78938299999999,0.89626191960742208,1,162.38999999999999,162.44999999999999,160.68,160.79,3691300]
[621,"2017-02-24",180.21000699999999,181.490005,179.88999899999999,181.35000600000001,3300100,162.53710899999999,0.89626194443026364,1,161.52000000000001,162.66,161.22999999999999,162.54,3300100]
[622,"2017-02-23",182,182.5,180.91999799999999,181.64999399999999,2282500,162.80600000000001,0.89626207199324226,1,163.12,163.57,162.15,162.81,2282500]
[623,"2017-02-22",180.08999600000001,181.33999600000001,180.08999600000001,181.14999399999999,3020500,162.35784899999999,0.89626196178620898,1,161.41,162.53,161.41,162.36000000000001,3020500]
[624,"2017-02-21",180.60000600000001,180.78999300000001,179.11999499999999,180.259995,4480300,161.56021100000001,0.8962621517880327,1,161.86000000000001,162.04,160.54,161.56,4480300]
[625,"2017-02-17",181.25,181.570007,180,180.66999799999999,3552500,161.92765800000001,0.89626202353752182,1,162.44999999999999,162.72999999999999,161.33000000000001,161.93,3552500]
[626,"2017-02-16",181.449997,182.78999300000001,180.86999499999999,181.429993,3251500,162.60879499999999,0.89626192621856071,1,162.63,163.83000000000001,162.11000000000001,162.61000000000001,3251500]
[627,"2017-02-15",180.199997,181.91999799999999,179.80999800000001,181.679993,2914300,162.832886,0.89626206667676389,1,161.51,163.05000000000001,161.16,162.83000000000001,2914300]
[628,"2017-02-14",178.570007,180.13000500000001,178.35000600000001,180.13000500000001,2776500,161.44366500000001,0.89626192482479528,1,160.05000000000001,161.44,159.85,161.44,2776500]
[629,"2017-02-13",179.240005,179.89999399999999,178.83999600000001,179.36000100000001,3093400,160.75353999999999,0.89626192631432899,1,160.65,161.24,160.29,160.75,3093400]
[630,"2017-02-10",177.36999499999999,178.86999499999999,176.759995,178.679993,2930700,160.14408900000001,0.89626200623368069,1,158.97,160.31,158.41999999999999,160.13999999999999,2930700]
[631,"2017-02-09",176.16999799999999,177.800003,175.91000399999999,177.21000699999999,3090700,158.82661400000001,0.89626210555930974,1,157.88999999999999,159.36000000000001,157.66,158.83000000000001,3090700]
[632,"2017-02-08",177.5,177.5,175.88000500000001,176.16999799999999,2913100,157.894485,0.89626205819676519,1,159.09,159.09,157.63,157.88999999999999,2913100]
[633,"2017-02-07",176,178.61999499999999,175.89999399999999,178.46000699999999,3873500,158.69216900000001,0.8892309916809541,1,156.5,158.83000000000001,156.41999999999999,158.69,3873500]
[634,"2017-02-06",175.30999800000001,175.979996,174.38000500000001,175.86000100000001,2650800,156.380112,0.88923070118713343,1,155.88999999999999,156.49,155.06,156.38,2650800]
[635,"2017-02-03",175,176.33999600000001,174.88999899999999,175.820007,3309300,156.344604,0.88923101908419333,1,155.62,156.81,155.52000000000001,156.34,3309300]
[636,"2017-02-02",174.229996,174.970001,173.550003,174.58000200000001,2620500,155.24195900000001,0.88923105293583393,1,154.93,155.59,154.33000000000001,155.24,2620500]
[637,"2017-02-01",175,175.699997,172.88999899999999,174.28999300000001,2795700,154.98405500000001,0.88923094397048952,1,155.62,156.24,153.74,154.97999999999999,2795700]
[638,"2017-01-31",175.050003,175.58000200000001,173.61000100000001,174.520004,4139000,155.18858299999999,0.88923091590119374,1,155.66,156.13,154.38,155.19,4139000]
[639,"2017-01-30",176.979996,177.070007,174.58000200000001,175.800003,4094800,156.32681299999999,0.88923100302791225,1,157.38,157.46,155.24,156.33000000000001,4094800]
[640,"2017-01-27",178.470001,179.199997,177.300003,177.300003,3482300,157.660629,0.88923083097748168,1,158.69999999999999,159.35,157.66,157.66,3482300]
[641,"2017-01-26",178.05999800000001,178.88000500000001,177.509995,178.66000399999999,3063900,158.86999499999999,0.88923089355802321,1,158.34,159.07,157.85,158.87,3063900]
[642,"2017-01-25",176.259995,179.25,176.13000500000001,178.28999300000001,5922500,158.54098500000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.88923097888057012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":156.74},{"$f":"ROUND($I657*D657,2)","v":159.38999999999999},{"$f":"ROUND($I657*E657,2)","v":156.62},{"$f":"ROUND($I657*F657,2)","v":158.54},{"$f":"G657*J657","v":5922500}]
[643,"2017-01-24",171.36000100000001,176,171.16000399999999,175.89999399999999,6952400,156.41572600000001,0.88923099110509363,1,152.38,156.5,152.19999999999999,156.41999999999999,6952400]
[644,"2017-01-23",170.08000200000001,171.25,170.009995,171.029999,5478200,152.085159,0.88923089451693205,1,151.24,152.28,151.18,152.09,5478200]
[645,"2017-01-20",167.80999800000001,170.63999899999999,166,170.550003,12690000,151.65832499999999,0.88923085507069732,1,149.22,151.74,147.61000000000001,151.66,12690000]
[646,"2017-01-19",166.96000699999999,167.449997,165.800003,166.80999800000001,6963400,148.33261100000001,0.88923093806403619,1,148.47,148.9,147.43,148.33000000000001,6963400]
[647,"2017-01-18",167.449997,168.58999600000001,166.69000199999999,166.800003,4007800,148.32371499999999,0.889230889282418,1,148.9,149.91999999999999,148.22999999999999,148.32,4007800]
[648,"2017-01-17",166.69000199999999,168.179993,166.11999499999999,167.88999899999999,3315700,149.29298399999999,0.88923095413205644,1,148.22999999999999,149.55000000000001,147.72,149.29,3315700]
[649,"2017-01-13",167.970001,168.479996,166.88000500000001,167.33999600000001,2875400,148.80389400000001,0.8892308925356972,1,149.36000000000001,149.82,148.38999999999999,148.80000000000001,2875400]
[650,"2017-01-12",167.770004,168.009995,165.55999800000001,167.949997,2927500,149.34635900000001,0.88923109060847438,1,149.19,149.4,147.22,149.35,2927500]
[651,"2017-01-11",166.050003,167.759995,165.60000600000001,167.75,3599500,149.16847200000001,0.8892308315946349,1,147.66,149.18,147.26,149.16999999999999,3599500]
[652,"2017-01-10",167.979996,168.08999600000001,165.33999600000001,165.520004,4118700,147.18550099999999,0.88923089320369997,1,149.37,149.47,147.03,147.19,4118700]
[653,"2017-01-09",169.470001,169.800003,167.61999499999999,167.64999399999999,3189900,149.07955899999999,0.88923092356328981,1,150.69999999999999,150.99,149.05000000000001,149.08000000000001,3189900]
[654,"2017-01-06",168.69000199999999,169.91999799999999,167.520004,169.529999,2945500,150.75131200000001,0.88923089063428828,1,150,151.1,148.96,150.75,2945500]
[655,"2017-01-05",169.25,169.38999899999999,167.259995,168.699997,2682300,150.01326,0.88923095831471777,1,150.5,150.63,148.72999999999999,150.01,2682300]
[656,"2017-01-04",167.770004,169.86999499999999,167.36000100000001,169.259995,3381400,150.51123000000001,0.8892309727410781,1,149.19,151.05000000000001,148.82,150.51,3381400]
[657,"2017-01-03",167,167.86999499999999,166.009995,167.19000199999999,2934300,148.67053200000001,0.88923099600178257,1,148.5,149.28,147.62,148.66999999999999,2934300]
[658,"2016-12-30",166.44000199999999,166.699997,165.5,165.990005,2952800,147.60343900000001,0.88923088471501655,1,148,148.22999999999999,147.16999999999999,147.6,2952800]
[659,"2016-12-29",166.020004,166.990005,166,166.60000600000001,1663500,148.145859,0.889230814313416,1,147.63,148.49,147.61000000000001,148.15,1663500]
[660,"2016-12-28",167.28999300000001,167.740005,166,166.19000199999999,1757500,147.78128100000001,0.88923087563354153,1,148.76,149.16,147.61000000000001,147.78,1757500]
[661,"2016-12-27",166.979996,167.979996,166.85000600000001,167.13999899999999,1397500,148.62603799999999,0.88923081781279656,1,148.47999999999999,149.37,148.37,148.63,1397500]
[662,"2016-12-23",167,167.490005,166.449997,166.71000699999999,1701200,148.24371300000001,0.88923104058174518,1,148.5,148.94,148.01,148.24,1701200]
[663,"2016-12-22",167.36000100000001,168.229996,166.58000200000001,167.05999800000001,2802600,148.554901,0.88923083190746832,1,148.82,149.6,148.13,148.55000000000001,2802600]
[664,"2016-12-21",166.25,167.94000199999999,165.25,167.33000200000001,3575700,148.79501300000001,0.88923092823485417,1,147.83000000000001,149.34,146.94999999999999,148.80000000000001,3575700]
[665,"2016-12-20",167.490005,168.25,166.449997,167.60000600000001,2174600,149.03512599999999,0.8892310302184594,1,148.94,149.61000000000001,148.01,149.04,2174600]
[666,"2016-12-19",166.83000200000001,167.259995,166,166.679993,2955900,148.216995,0.88923086887818625,1,148.35,148.72999999999999,147.61000000000001,148.22,2955900]
[667,"2016-12-16",168.970001,169.11000100000001,166.05999800000001,166.729996,7120600,148.26147499999999,0.88923096357538445,1,150.25,150.38,147.66999999999999,148.26,7120600]
[668,"2016-12-15",168.009995,169.85000600000001,167.779999,168.020004,3388600,149.40858499999999,0.88923093347861115,1,149.4,151.04,149.19999999999999,149.41,3388600]
[669,"2016-12-14",168.36999499999999,169.88999899999999,167.449997,168.509995,4124200,149.84429900000001,0.88923092662841752,1,149.72,151.07,148.9,149.84,4124200]
[670,"2016-12-13",165.679993,169.949997,165.679993,168.28999300000001,5932300,149.64866599999999,0.88923092414651173,1,147.33000000000001,151.12,147.33000000000001,149.65,5932300]
[671,"2016-12-12",166.720001,166.78999300000001,165.070007,165.5,3392300,147.167709,0.88923087009063451,1,148.25,148.31,146.79,147.16999999999999,3392300]
[672,"2016-12-09",165.179993,166.720001,164.60000600000001,166.520004,3146900,148.074738,0.88923092987674923,1,146.88,148.25,146.37,148.07,3146900]
[673,"2016-12-08",164.86999499999999,166,164.220001,165.36000100000001,3266400,147.04321300000001,0.8892308424695764,1,146.61000000000001,147.61000000000001,146.03,147.04,3266400]
[674,"2016-12-07",160.60000600000001,165.179993,160.38999899999999,164.78999300000001,4435100,146.536362,0.88923094984293127,1,142.81,146.88,142.62,146.54,4435100]
[675,"2016-12-06",160.13000500000001,160.78999300000001,158.929993,160.35000600000001,2859000,142.58818099999999,0.88923090529850046,1,142.38999999999999,142.97999999999999,141.33000000000001,142.59,2859000]
[676,"2016-12-05",160.85000600000001,161.14999399999999,159.58999600000001,159.83999600000001,3447100,142.13468900000001,0.88923105954031678,1,143.03,143.30000000000001,141.91,142.13,3447100]
[677,"2016-12-02",159,160.28999300000001,158.41000399999999,160.020004,2740900,142.29473899999999,0.88923094265139502,1,141.38999999999999,142.53,140.86000000000001,142.29,2740900]
[678,"2016-12-01",161.949997,162.199997,158.300003,159.820007,4635700,142.116882,0.88923085831175064,1,144.01,144.22999999999999,140.77000000000001,142.12,4635700]
[679,"2016-11-30",163.35000600000001,163.800003,162.21000699999999,162.220001,4397800,144.25105300000001,0.88923099562796837,1,145.26,145.66,144.24,144.25,4397800]
[680,"2016-11-29",164,164.41000399999999,163.029999,163.529999,3148200,145.41593900000001,0.88923096611772134,1,145.83000000000001,146.19999999999999,144.97,145.41999999999999,3148200]
[681,"2016-11-28",163.199997,164.66000399999999,162.699997,164.520004,4449400,146.29626500000001,0.88923086216312031,1,145.12,146.41999999999999,144.68,146.30000000000001,4449400]
[682,"2016-11-25",161.83000200000001,163.19000199999999,161.83000200000001,163.13999899999999,1605300,145.069153,0.88923105240426048,1,143.9,145.11000000000001,143.9,145.07,1605300]
[683,"2016-11-23",161.94000199999999,162.38000500000001,161.36000100000001,161.979996,2252700,144.03762800000001,0.88923096405064739,1,144,144.38999999999999,143.49,144.04,2252700]
[684,"2016-11-22",163,163,161.949997,162.66999799999999,2770800,144.65119899999999,0.88923096316752892,1,144.94,144.94,144.01,144.65,2770800]
[685,"2016-11-21",160.69000199999999,163,160.36999499999999,162.770004,4637100,144.74011200000001,0.88923086836073317,1,142.88999999999999,144.94,142.61000000000001,144.74,4637100]
[686,"2016-11-18",159.800003,160.720001,159.21000699999999,160.38999899999999,2981600,142.62377900000001,0.88923112344429922,1,142.1,142.91999999999999,141.57,142.62,2981600]
[687,"2016-11-17",159.220001,159.929993,158.85000600000001,159.800003,2261200,142.09910600000001,0.88923093449503876,1,141.58000000000001,142.21,141.25,142.1,2261200]
[688,"2016-11-16",158.46000699999999,159.550003,158.029999,159.28999300000001,2252800,141.64556899999999,0.88923080685928579,1,140.91,141.88,140.53,141.65,2252800]
[689,"2016-11-15",158.41999799999999,159.14999399999999,157.550003,158.66999799999999,3477000,141.094269,0.88923092442466667,1,140.87,141.52000000000001,140.1,141.09,3477000]
[690,"2016-11-14",161.25,161.86000100000001,157.58000200000001,158.21000699999999,5196500,140.685226,0.88923089422529389,1,143.38999999999999,143.93,140.13,140.69,5196500]
[691,"2016-11-11",159.970001,161.33999600000001,159.33000200000001,161.270004,4446600,143.406296,0.88923105626015853,1,142.25,143.47,141.68,143.41,4446600]
[692,"2016-11-10",157.66000399999999,161.16000399999999,157.58999600000001,160.220001,7715800,142.47257999999999,0.88923092691779471,1,140.19999999999999,143.31,140.13,142.47,7715800]
[693,"2016-11-09",152.96000699999999,155.55999800000001,151,154.80999800000001,5403700,137.661835,0.88923090742498423,1,136.02000000000001,138.33000000000001,134.27000000000001,137.66,5403700]
[694,"2016-11-08",154.55999800000001,155.929993,153.05999800000001,155.16999799999999,3921900,137.981979,0.88923104194407476,1,137.44,138.66,136.11000000000001,137.97999999999999,3921900]
[695,"2016-11-07",153.990005,156.11000100000001,153.83999600000001,155.720001,3804900,137.22615099999999,0.88123651501903077,1,135.69999999999999,137.57,135.57,137.22999999999999,3804900]
[696,"2016-11-04",152.39999399999999,153.63999899999999,151.86999499999999,152.429993,2470400,134.326843,0.88123629973531525,1,134.30000000000001,135.38999999999999,133.83000000000001,134.33000000000001,2470400]
[697,"2016-11-03",152.509995,153.740005,151.800003,152.36999499999999,2878800,134.27397199999999,0.88123630902527761,1,134.4,135.47999999999999,133.77000000000001,134.27000000000001,2878800]
[698,"2016-11-02",152.479996,153.35000600000001,151.66999799999999,151.949997,3074400,133.90387000000001,0.88123641094905725,1,134.37,135.13999999999999,133.66,133.9,3074400]
[699,"2016-11-01",153.5,153.91000399999999,151.740005,152.78999300000001,3191900,134.64408900000001,0.8812363058358148,1,135.27000000000001,135.63,133.72,134.63999999999999,3191900]
[700,"2016-10-31",152.759995,154.33000200000001,152.759995,153.69000199999999,3553200,135.43720999999999,0.88123630839695088,1,134.62,136,134.62,135.44,3553200]
[701,"2016-10-28",154.050003,154.44000199999999,152.179993,152.61000100000001,3654500,134.485489,0.88123640730465624,1,135.75,136.1,134.11000000000001,134.49,3654500]
[702,"2016-10-27",152.820007,154.05999800000001,152.020004,153.35000600000001,4229300,135.13760400000001,0.88123637895390761,1,134.66999999999999,135.76,133.97,135.13999999999999,4229300]
[703,"2016-10-26",150.71000699999999,152.94000199999999,150.259995,151.80999800000001,2811700,133.78048699999999,0.88123633991484529,1,132.81,134.78,132.41,133.78,2811700]
[704,"2016-10-25",150.570007,151.16000399999999,149.83000200000001,150.88000500000001,2647500,132.960938,0.88123630430685618,1,132.69,133.21,132.04,132.96,2647500]
[705,"2016-10-24",150.39999399999999,151.520004,150.39999399999999,150.570007,2666700,132.68777499999999,0.88123642711924688,1,132.54,133.52000000000001,132.54,132.69,2666700]
[706,"2016-10-21",150.58000200000001,151.14999399999999,149.55999800000001,149.63000500000001,4414200,131.859375,{"$f":"IF(F721=0,1,H721/F721)","v":0.88123618655228941},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":132.69999999999999},{"$f":"ROUND($I721*D721,2)","v":133.19999999999999},{"$f":"ROUND($I721*E721,2)","v":131.80000000000001},{"$f":"ROUND($I721*F721,2)","v":131.86000000000001},{"$f":"G721*J721","v":4414200}]
[707,"2016-10-20",151.279999,152.89999399999999,151.020004,151.520004,4023100,133.524933,0.88123633497264164,1,133.31,134.74,133.08000000000001,133.52000000000001,4023100]
[708,"2016-10-19",151.270004,152.449997,150.83000200000001,151.259995,4632900,133.29582199999999,0.88123645647350435,1,133.30000000000001,134.34,132.91999999999999,133.30000000000001,4632900]
[709,"2016-10-18",150.020004,151,147.78999300000001,150.720001,12770600,132.819931,0.88123626671154287,1,132.19999999999999,133.07,130.24,132.82,12770600]
[710,"2016-10-17",154.449997,155.88999899999999,154.33999600000001,154.770004,5890400,136.38896199999999,0.88123640547298809,1,136.11000000000001,137.38,136.01,136.38999999999999,5890400]
[711,"2016-10-14",154.470001,155.529999,154.08999600000001,154.449997,4358200,136.10694899999999,0.88123633307678206,1,136.12,137.06,135.79,136.11000000000001,4358200]
[712,"2016-10-13",153.699997,154.220001,152.270004,153.720001,2909900,135.463638,0.88123625500106528,1,135.44999999999999,135.9,134.19,135.46,2909900]
[713,"2016-10-12",154.970001,154.970001,153.08000200000001,154.28999300000001,2964000,135.96594200000001,0.88123629638119172,1,136.57,136.57,134.9,135.97,2964000]
[714,"2016-10-11",156.729996,156.949997,153.88999899999999,154.78999300000001,2901300,136.40656999999999,0.88123636002748562,1,138.12,138.31,135.61000000000001,136.41,2901300]
[715,"2016-10-10",156.71000699999999,158.490005,156.66000399999999,157.020004,2481300,138.37171900000001,0.88123624681604273,1,138.1,139.66999999999999,138.05000000000001,138.37,2481300]
[716,"2016-10-07",157.13999899999999,157.699997,154.86000100000001,155.66999799999999,2671900,137.182053,0.88123629962402905,1,138.47999999999999,138.97,136.47,137.18,2671900]
[717,"2016-10-06",156.83999600000001,157.429993,155.88999899999999,156.88000500000001,1950100,138.248367,0.88123637553428169,1,138.21,138.72999999999999,137.38,138.25,1950100]
[718,"2016-10-05",157.070007,157.83000200000001,156.720001,157.08000200000001,1684500,138.42460600000001,0.88123633968377468,1,138.41999999999999,139.09,138.11000000000001,138.41999999999999,1684500]
[719,"2016-10-04",157.66999799999999,158.529999,155.820007,156.46000699999999,2884100,137.878265,0.88123647469861099,1,138.94,139.69999999999999,137.31,137.88,2884100]
[720,"2016-10-03",158.05999800000001,158.36999499999999,157.020004,157.61000100000001,2227800,138.89167800000001,0.88123645148634955,1,139.29,139.56,138.37,138.88999999999999,2227800]
[721,"2016-09-30",158.89999399999999,159.83999600000001,158.05999800000001,158.85000600000001,3596900,139.98440600000001,0.88123639101404883,1,140.03,140.86000000000001,139.29,139.97999999999999,3596900]
[722,"2016-09-29",158.63000500000001,165,157.46000699999999,158.11000100000001,3374800,139.33230599999999,0.88123651330569519,1,139.79,145.4,138.76,139.33000000000001,3374800]
[723,"2016-09-28",156.990005,158.63000500000001,156.229996,158.28999300000001,3310000,139.490891,0.88123632047921052,1,138.35,139.79,137.68,139.49,3310000]
[724,"2016-09-27",154.320007,156.770004,153.80999800000001,156.770004,2987200,138.15142800000001,0.88123636202752165,1,135.99,138.15,135.54,138.15,2987200]
[725,"2016-09-26",154.46000699999999,154.46000699999999,153.46000699999999,153.979996,2533300,135.69276400000001,0.88123631331955621,1,136.12,136.12,135.22999999999999,135.69,2533300]
[726,"2016-09-23",155.61999499999999,156.03999300000001,154.71000699999999,154.979996,2702200,136.574005,0.88123634356010694,1,137.13999999999999,137.51,136.34,136.57,2702200]
[727,"2016-09-22",156.14999399999999,157.220001,155.69000199999999,156.11000100000001,2691100,137.56980899999999,0.88123635973841286,1,137.61000000000001,138.55000000000001,137.19999999999999,137.57,2691100]
[728,"2016-09-21",154.91000399999999,155.679993,153.86999499999999,155.529999,2473900,137.058716,0.88123652595149826,1,136.51,137.19,135.6,137.06,2473900]
[729,"2016-09-20",155.86999499999999,156.570007,154.449997,154.449997,2159100,136.10694899999999,0.88123633307678206,1,137.36000000000001,137.97999999999999,136.11000000000001,136.11000000000001,2159100]
[730,"2016-09-19",154.86999499999999,156.19000199999999,154.550003,154.86999499999999,2450100,136.477081,0.88123642672035996,1,136.47999999999999,137.63999999999999,136.19999999999999,136.47999999999999,2450100]
[731,"2016-09-16",155.03999300000001,155.39999399999999,153.470001,153.83999600000001,6463600,135.56938199999999,0.88123625536235695,1,136.63,136.94,135.24,135.57,6463600]
[732,"2016-09-15",154.300003,156.33000200000001,153.21000699999999,155.66000399999999,3645600,137.173248,0.88123631295808014,1,135.97,137.76,135.01,137.16999999999999,3645600]
[733,"2016-09-14",155.699997,155.86999499999999,153.38999899999999,154.050003,3860600,135.75443999999999,0.88123620484447496,1,137.21,137.36000000000001,135.16999999999999,135.75,3860600]
[734,"2016-09-13",157.63000500000001,157.929993,155.5,155.80999800000001,3636700,137.30542,0.88123626058964455,1,138.91,139.16999999999999,137.03,137.31,3636700]
[735,"2016-09-12",155.259995,158.529999,154.83999600000001,158.28999300000001,4367500,139.490891,0.88123632047921052,1,136.82,139.69999999999999,136.44999999999999,139.49,4367500]
[736,"2016-09-09",158.029999,158.39999399999999,155.64999399999999,155.69000199999999,5186000,137.19967700000001,0.88123627232017132,1,139.26,139.59,137.16,137.19999999999999,5186000]
[737,"2016-09-08",160.550003,161.21000699999999,158.759995,159,3963200,140.11656199999999,0.88123623899371062,1,141.47999999999999,142.06,139.91,140.12,3963200]
[738,"2016-09-07",160.19000199999999,161.759995,160,161.63999899999999,2867300,142.44305399999999,0.88123641970574373,1,141.16999999999999,142.55000000000001,141,142.44,2867300]
[739,"2016-09-06",159.88000500000001,160.86000100000001,159.11000100000001,160.35000600000001,2994100,141.306229,0.88123619402920383,1,140.88999999999999,141.76,140.21,141.31,2994100]
[740,"2016-09-02",159.88000500000001,160.570007,159.14999399999999,159.550003,2315400,140.60127299999999,0.88123641715005163,1,140.88999999999999,141.5,140.25,140.6,2315400]
[741,"2016-09-01",158.320007,159.61999499999999,158.10000600000001,159.53999300000001,2358400,140.59245300000001,0.88123642452460182,1,139.52000000000001,140.66,139.32,140.59,2358400]
[742,"2016-08-31",159.66000399999999,159.66000399999999,158.259995,158.88000500000001,2323600,140.010818,0.88123623863179001,1,140.69999999999999,140.69999999999999,139.46,140.01,2323600]
[743,"2016-08-30",159.759995,160.14999399999999,158.80999800000001,159.39999399999999,1813300,140.469055,0.88123626278179157,1,140.79,141.13,139.94999999999999,140.47,1813300]
[744,"2016-08-29",158.83000200000001,160.21000699999999,158.5,159.720001,2475900,140.75103799999999,0.88123614524645533,1,139.97,141.18,139.68,140.75,2475900]
[745,"2016-08-26",158.88000500000001,160.44000199999999,157.85000600000001,158.320007,2498900,139.517349,0.88123637462951854,1,140.01,141.38999999999999,139.1,139.52000000000001,2498900]
[746,"2016-08-25",159,159.53999300000001,158.41999799999999,158.63000500000001,2575000,139.79051200000001,0.8812362579198052,1,140.12,140.59,139.61000000000001,139.79,2575000]
[747,"2016-08-24",159.88999899999999,160.179993,158.320007,159.050003,3645800,140.16064499999999,0.88123635558812274,1,140.9,141.16,139.52000000000001,140.16,3645800]
[748,"2016-08-23",160.33000200000001,161.33999600000001,160.229996,160.259995,2838100,141.226944,0.88123641835880506,1,141.29,142.18,141.19999999999999,141.22999999999999,2838100]
[749,"2016-08-22",160,160.570007,159.13000500000001,160,2039300,140.997803,0.88123626875000005,1,141,141.5,140.22999999999999,141,2039300]
[750,"2016-08-19",160.83999600000001,160.91000399999999,159.520004,160.03999300000001,2815200,141.033051,0.88123629822953065,1,141.74,141.80000000000001,140.57,141.03,2815200]
[751,"2016-08-18",160.88999899999999,162,160.44000199999999,161.36000100000001,3652000,142.19631999999999,0.88123648437508362,1,141.78,142.76,141.38999999999999,142.19999999999999,3652000]
[752,"2016-08-17",160.970001,161.16000399999999,159.83999600000001,160.44000199999999,3225900,141.385559,0.88123633281929281,1,141.85,142.02000000000001,140.86000000000001,141.38999999999999,3225900]
[753,"2016-08-16",161.11000100000001,161.929993,160.69000199999999,160.699997,2210200,141.614655,0.88123620188991048,1,141.97999999999999,142.69999999999999,141.61000000000001,141.61000000000001,2210200]
[754,"2016-08-15",162.39999399999999,162.970001,161.779999,161.88000500000001,2970400,142.65454099999999,0.88123632687063469,1,143.11000000000001,143.62,142.57,142.65,2970400]
[755,"2016-08-12",163.19000199999999,163.46000699999999,161.520004,161.949997,2543100,142.716217,0.8812363053023089,1,143.81,144.05000000000001,142.34,142.72,2543100]
[756,"2016-08-11",162.25,164.949997,162.179993,163.529999,8768600,144.108566,0.88123626784832298,1,142.97999999999999,145.36000000000001,142.91999999999999,144.11000000000001,8768600]
[757,"2016-08-10",162.19000199999999,162.66000399999999,161.96000699999999,162.08000200000001,2466700,142.83076500000001,0.88123619963923749,1,142.93,143.34,142.72999999999999,142.83000000000001,2466700]
[758,"2016-08-09",162.220001,162.770004,161.64999399999999,161.770004,2737500,142.557602,0.88123631374825218,1,142.94999999999999,143.44,142.44999999999999,142.56,2737500]
[759,"2016-08-08",162.729996,163.270004,161.58000200000001,162.03999300000001,3039300,142.79551699999999,0.88123625752069723,1,143.4,143.88,142.38999999999999,142.80000000000001,3039300]
[760,"2016-08-05",162,163.509995,161.570007,163.5,3812400,142.84841900000001,0.87369063608562691,1,141.54,142.86000000000001,141.16,142.85,3812400]
[761,"2016-08-04",160.86000100000001,161.699997,160.11999499999999,161.550003,2489100,141.144699,0.87369047588318527,1,140.54,141.28,139.9,141.13999999999999,2489100]
[762,"2016-08-03",160.13000500000001,160.86000100000001,159.800003,160.66999799999999,2861700,140.37583900000001,0.87369042601220437,1,139.9,140.54,139.62,140.38,2861700]
[763,"2016-08-02",161.270004,161.449997,160.36000100000001,160.58000200000001,3080900,140.29724100000001,0.87369061684281213,1,140.9,141.06,140.11000000000001,140.30000000000001,3080900]
[764,"2016-08-01",160.64999399999999,161.64999399999999,159.83999600000001,161.449997,2823600,141.05735799999999,0.87369068207539202,1,140.36000000000001,141.22999999999999,139.65,141.06,2823600]
[765,"2016-07-29",161.36000100000001,161.66999799999999,160.029999,160.61999499999999,3547500,140.33216899999999,0.87369053273846764,1,140.97999999999999,141.25,139.82,140.33000000000001,3547500]
[766,"2016-07-28",161.38000500000001,161.80999800000001,160.71000699999999,161.36999499999999,2340400,140.98744199999999,0.87369056434562076,1,141,141.37,140.41,140.99,2340400]
[767,"2016-07-27",162.11999499999999,162.570007,161.179993,161.83000200000001,2162700,141.38935900000001,0.87369064606450419,1,141.63999999999999,142.04,140.82,141.38999999999999,2162700]
[768,"2016-07-26",162.64999399999999,163.60000600000001,161.36999499999999,162.11999499999999,2894600,141.642685,0.87369041061221353,1,142.11000000000001,142.94,140.99,141.63999999999999,2894600]
[769,"2016-07-25",162,162.88000500000001,161.75,162.64999399999999,2804600,142.10575900000001,0.87369052715735118,1,141.54,142.31,141.32,142.11000000000001,2804600]
[770,"2016-07-22",160.779999,162.16999799999999,160.479996,162.070007,2520100,141.59903,{"$f":"IF(F785=0,1,H785/F785)","v":0.87369052806914482},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":140.47},{"$f":"ROUND($I785*D785,2)","v":141.69},{"$f":"ROUND($I785*E785,2)","v":140.21},{"$f":"ROUND($I785*F785,2)","v":141.6},{"$f":"G785*J785","v":2520100}]
[771,"2016-07-21",160.75,161.85000600000001,159.88999899999999,160.449997,3518900,140.18365499999999,0.87369060530428055,1,140.44999999999999,141.41,139.69,140.18,3518900]
[772,"2016-07-20",159.970001,161.71000699999999,159.60000600000001,161.36000100000001,4376300,140.97872899999999,0.87369068000935357,1,139.76,141.28,139.44,140.97999999999999,4376300]
[773,"2016-07-19",161.779999,162.13999899999999,157.88999899999999,159.58000200000001,7120000,139.423553,0.87369063324112495,1,141.35,141.66,137.94999999999999,139.41999999999999,7120000]
[774,"2016-07-18",159.300003,160.75,158.729996,159.86000100000001,6729700,139.66816700000001,0.87369051749224003,1,139.18,140.44999999999999,138.68,139.66999999999999,6729700]
[775,"2016-07-15",159.89999399999999,159.979996,158.5,159.779999,4476800,139.598297,0.87369068640437275,1,139.69999999999999,139.77000000000001,138.47999999999999,139.6,4476800]
[776,"2016-07-14",158.80999800000001,161.39999399999999,158.58000200000001,160.279999,4637600,140.03514100000001,0.87369067802402478,1,138.75,141.01,138.55000000000001,140.04,4637600]
[777,"2016-07-13",157.75,158.33999600000001,157.05999800000001,158.020004,2746400,138.06059300000001,0.87369060565268697,1,137.82,138.34,137.22,138.06,2746400]
[778,"2016-07-12",156,157.11999499999999,155.520004,157.03999300000001,3843800,137.204376,0.87369066553638974,1,136.30000000000001,137.27000000000001,135.88,137.19999999999999,3843800]
[779,"2016-07-11",154.60000600000001,156.03999300000001,154.5,155.33000200000001,2833700,135.710373,0.87369066666206574,1,135.07,136.33000000000001,134.99,135.71,2833700]
[780,"2016-07-08",154,154.60000600000001,153.08000200000001,154.46000699999999,3040600,134.95022599999999,0.87369040453299984,1,134.55000000000001,135.07,133.74,134.94999999999999,3040600]
[781,"2016-07-07",152.75,153.69000199999999,151.88999899999999,152.60000600000001,2138400,133.325165,0.87369043091649679,1,133.46,134.28,132.69999999999999,133.33000000000001,2138400]
[782,"2016-07-06",151.85000600000001,152.41000399999999,149.91999799999999,152.36999499999999,2569400,133.12420700000001,0.8736904336053829,1,132.66999999999999,133.16,130.97999999999999,133.12,2569400]
[783,"2016-07-05",151.19000199999999,152,150.759995,151.679993,2465200,132.521378,0.873690559835403,1,132.09,132.80000000000001,131.72,132.52000000000001,2465200]
[784,"2016-07-01",151.779999,152.970001,151.39999399999999,152.35000600000001,2658300,133.10675000000001,0.87369048085236045,1,132.61000000000001,133.65,132.28,133.11000000000001,2658300]
[785,"2016-06-30",148.86000100000001,151.91000399999999,148.66999799999999,151.779999,3967100,132.608734,0.8736904392784981,1,130.06,132.72,129.88999999999999,132.61000000000001,3967100]
[786,"2016-06-29",146.5,148.479996,146.449997,148.46000699999999,3367700,129.70808400000001,0.87369040741052928,1,128,129.72999999999999,127.95,129.71,3367700]
[787,"2016-06-28",144.779999,145.729996,144.220001,145.699997,3997700,127.296722,0.8736906288337124,1,126.49,127.32,126,127.3,3997700]
[788,"2016-06-27",146.179993,146.60000600000001,142.5,143.5,5017900,125.37460299999999,0.87369061324041808,1,127.72,128.08000000000001,124.5,125.37,5017900]
[789,"2016-06-24",149.970001,150.61000100000001,146.179993,146.58999600000001,9082800,128.07431,0.87369065758075326,1,131.03,131.59,127.72,128.07,9082800]
[790,"2016-06-23",153.449997,155.479996,152.60000600000001,155.35000600000001,3969400,135.72782900000001,0.87369052950020487,1,134.07,135.84,133.33000000000001,135.72999999999999,3969400]
[791,"2016-06-22",153.75,154.71000699999999,152.270004,152.91999799999999,2833700,133.60476700000001,0.87369061435640361,1,134.33000000000001,135.16999999999999,133.04,133.6,2833700]
[792,"2016-06-21",154.16000399999999,154.570007,153.69000199999999,154.050003,2760300,134.59204099999999,0.87369060940557064,1,134.69,135.05000000000001,134.28,134.59,2760300]
[793,"2016-06-20",152.60000600000001,154.66999799999999,152.520004,153.61000100000001,3572100,134.20761100000001,0.8736905808626354,1,133.33000000000001,135.13,133.26,134.21,3572100]
[794,"2016-06-17",150.96000699999999,152.720001,150.60000600000001,151.990005,4663900,132.792236,0.87369058248271003,1,131.88999999999999,133.43,131.58000000000001,132.79,4663900]
[795,"2016-06-16",150.19000199999999,151.28999300000001,149,151.05999800000001,2449100,131.97967499999999,0.87369043259222057,1,131.22,132.18,130.18,131.97999999999999,2449100]
[796,"2016-06-15",151.46000699999999,151.78999300000001,150.60000600000001,150.679993,2260400,131.64767499999999,0.87369047727524118,1,132.33000000000001,132.62,131.58000000000001,131.65,2260400]
[797,"2016-06-14",151.279999,151.78999300000001,150.39999399999999,151.05999800000001,2865800,131.97967499999999,0.87369043259222057,1,132.16999999999999,132.62,131.4,131.97999999999999,2865800]
[798,"2016-06-13",151.63000500000001,152.5,150.279999,151.279999,3610400,132.17188999999999,0.87369044734062951,1,132.47999999999999,133.24,131.30000000000001,132.16999999999999,3610400]
[799,"2016-06-10",152.78999300000001,153.33000200000001,151.86000100000001,152.36999499999999,3120600,133.12420700000001,0.8736904336053829,1,133.49,133.96,132.68,133.12,3120600]
[800,"2016-06-09",152.91999799999999,153.759995,152.729996,153.41999799999999,2021800,134.041595,0.87369050154726247,1,133.6,134.34,133.44,134.04,2021800]
[801,"2016-06-08",153.529999,154.08999600000001,153.03999300000001,154,2935000,134.54832500000001,0.87369042207792214,1,134.13999999999999,134.63,133.71,134.55000000000001,2935000]
[802,"2016-06-07",153.30999800000001,153.929993,152.66000399999999,153.33000200000001,4465000,133.96298200000001,0.87369060361715778,1,133.94999999999999,134.49,133.38,133.96,4465000]
[803,"2016-06-06",153.08999600000001,153.949997,152.33999600000001,152.729996,2378700,133.438751,0.87369052900387689,1,133.75,134.5,133.1,133.44,2378700]
[804,"2016-06-03",152.39999399999999,153.03999300000001,151.699997,152.88999899999999,2328300,133.57856799999999,0.87369068528805471,1,133.15,133.71,132.54,133.58000000000001,2328300]
[805,"2016-06-02",152.58999600000001,153.5,152.11999499999999,153.5,2642600,134.11149599999999,0.87369052768729638,1,133.32,134.11000000000001,132.91,134.11000000000001,2642600]
[806,"2016-06-01",153,153.270004,151.53999300000001,152.509995,2663400,133.24655200000001,0.87369061942464821,1,133.66999999999999,133.91,132.4,133.25,2663400]
[807,"2016-05-31",152.55999800000001,153.80999800000001,152.270004,153.740005,5836600,134.32119800000001,0.87369060512259,1,133.29,134.38,133.04,134.32,5836600]
[808,"2016-05-27",152.35000600000001,152.929993,152.14999399999999,152.83999600000001,2457100,133.534897,0.87369079098902869,1,133.11000000000001,133.61000000000001,132.93,133.53,2457100]
[809,"2016-05-26",151.550003,152.509995,151.050003,152.44000199999999,3062900,133.18542500000001,0.8736907849161536,1,132.41,133.25,131.97,133.19,3062900]
[810,"2016-05-25",148.929993,152.08999600000001,148.5,151.69000199999999,4355300,132.53010599999999,0.87369044928880679,1,130.12,132.88,129.74,132.53,4355300]
[811,"2016-05-24",146.88000500000001,148.75,146.88000500000001,148.30999800000001,2929300,129.577057,0.87369063952114667,1,128.33000000000001,129.96,128.33000000000001,129.58000000000001,2929300]
[812,"2016-05-23",147.61000100000001,147.949997,146.66000399999999,146.770004,2103800,128.23155199999999,0.87369045789492517,1,128.97,129.26,128.13999999999999,128.22999999999999,2103800]
[813,"2016-05-20",145.71000699999999,147.509995,145.550003,147.25,3671500,128.650925,0.87369049235993212,1,127.31,128.88,127.17,128.65,3671500]
[814,"2016-05-19",146.479996,146.929993,143.96000699999999,144.929993,3685600,126.623947,0.87369042376204353,1,127.98,128.37,125.78,126.62,3685600]
[815,"2016-05-18",147.990005,148.520004,146.36000100000001,147.33999600000001,2491100,128.72959900000001,0.8736908001544943,1,129.30000000000001,129.76,127.87,128.72999999999999,2491100]
[816,"2016-05-17",149.21000699999999,149.5,147.28999300000001,148,3490600,129.30619799999999,0.87369052702702699,1,130.36000000000001,130.62,128.69,129.31,3490600]
[817,"2016-05-16",147.64999399999999,149.990005,147.44000199999999,149.46000699999999,3069100,130.58180200000001,0.87369059202573185,1,129,131.04,128.82,130.58000000000001,3069100]
[818,"2016-05-13",148.78999300000001,149.86000100000001,147.41999799999999,147.720001,2398000,129.06153900000001,0.87369034745674024,1,130,130.93,128.80000000000001,129.06,2398000]
[819,"2016-05-12",149.21000699999999,149.38999899999999,147.11000100000001,148.83999600000001,3249200,130.04011499999999,0.87369066443672827,1,130.36000000000001,130.52000000000001,128.53,130.04,3249200]
[820,"2016-05-11",149.71000699999999,151.08999600000001,148.740005,148.949997,3093000,130.13618500000001,0.87369041705989436,1,130.80000000000001,132.01,129.94999999999999,130.13999999999999,3093000]
[821,"2016-05-10",148.240005,150.03999300000001,147.740005,149.970001,3992700,131.02737400000001,0.87369055895385384,1,129.52000000000001,131.09,129.08000000000001,131.03,3992700]
[822,"2016-05-09",147.699997,148.199997,147.009995,147.33999600000001,4302400,128.72959900000001,0.8736908001544943,1,129.04,129.47999999999999,128.44,128.72999999999999,4302400]
[823,"2016-05-06",144.86000100000001,147.970001,144.470001,147.28999300000001,4895800,127.462692,0.86538596006315238,1,125.36,128.05000000000001,125.02,127.46,4895800]
[824,"2016-05-05",145.949997,147.300003,145.449997,146.470001,6501200,125.541573,0.85711457733928742,1,125.1,126.25,124.67,125.54,6501200]
[825,"2016-05-04",143.36000100000001,145,143.30999800000001,144.25,2577100,123.638779,0.85711458578856148,1,122.88,124.28,122.83,123.64,2577100]
[826,"2016-05-03",144.64999399999999,144.89999399999999,142.89999399999999,144.13000500000001,3584300,123.535927,0.85711456819834286,1,123.98,124.2,122.48,123.54,3584300]
[827,"2016-05-02",146.55999800000001,147,144.429993,145.270004,3502400,124.513031,0.85711452861252757,1,125.62,126,123.79,124.51,3502400]
[828,"2016-04-29",146.490005,147.33999600000001,144.19000199999999,145.94000199999999,4225800,125.087288,0.85711447365883964,1,125.56,126.29,123.59,125.09,4225800]
[829,"2016-04-28",149.75,150.179993,146.729996,147.070007,3791500,126.055862,0.85711468008565472,1,128.35,128.72,125.76,126.06,3791500]
[830,"2016-04-27",149.35000600000001,150.779999,148.970001,150.470001,3111200,128.97004699999999,0.85711468161683602,1,128.01,129.24,127.68,128.97,3111200]
[831,"2016-04-26",148.64999399999999,149.78999300000001,147.89999399999999,149.08000200000001,2979800,127.77864099999999,0.85711456456782165,1,127.41,128.38999999999999,126.77,127.78,2979800]
[832,"2016-04-25",148.16000399999999,148.89999399999999,147.11000100000001,148.80999800000001,2848900,127.547234,0.85711468123264134,1,126.99,127.62,126.09,127.55,2848900]
[833,"2016-04-22",149.44000199999999,151,147.5,148.5,5191900,127.281487,0.85711439057239058,1,128.09,129.41999999999999,126.42,127.28,5191900]
[834,"2016-04-21",146.58000200000001,150.11999499999999,146.46000699999999,149.300003,6017700,127.967186,{"$f":"IF(F849=0,1,H849/F849)","v":0.85711442350071487},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":125.64},{"$f":"ROUND($I849*D849,2)","v":128.66999999999999},{"$f":"ROUND($I849*E849,2)","v":125.53},{"$f":"ROUND($I849*F849,2)","v":127.97},{"$f":"G849*J849","v":6017700}]
[835,"2016-04-20",144.240005,147.199997,144,146.11000100000001,6754300,125.233002,0.85711451059397359,1,123.63,126.17,123.42,125.23,6754300]
[836,"2016-04-19",146.470001,146.949997,142.61000100000001,144,13190200,123.424515,0.85711468749999997,1,125.54,125.95,122.23,123.42,13190200]
[837,"2016-04-18",151.720001,153.13999899999999,151.490005,152.529999,6581700,130.73567199999999,0.85711448801622292,1,130.04,131.26,129.84,130.74,6581700]
[838,"2016-04-15",151.03999300000001,152.10000600000001,150.96000699999999,151.720001,3657600,130.04141200000001,0.85711449474614765,1,129.46,130.37,129.38999999999999,130.04,3657600]
[839,"2016-04-14",151.5,152.759995,150.38000500000001,151.16000399999999,3176500,129.561432,0.85711450497183106,1,129.85,130.93,128.88999999999999,129.56,3176500]
[840,"2016-04-13",150.75,151.229996,149.63000500000001,151.229996,3168400,129.62141399999999,0.85711444441220497,1,129.21,129.62,128.25,129.62,3168400]
[841,"2016-04-12",149.61000100000001,150.11000100000001,148.58000200000001,149.63000500000001,3595800,128.25003100000001,0.8571143936004012,1,128.22999999999999,128.66,127.35,128.25,3595800]
[842,"2016-04-11",150.259995,151.949997,149.220001,149.25,3846100,127.924339,0.85711449916247906,1,128.79,130.24,127.9,127.92,3846100]
[843,"2016-04-08",149.05999800000001,149.990005,148.11999499999999,149.35000600000001,3293800,128.010086,0.85711470276070822,1,127.76,128.56,126.96,128.01,3293800]
[844,"2016-04-07",149.070007,149.60000600000001,148,148.25,3663000,127.067238,0.85711459021922431,1,127.77,128.22,126.85,127.07,3663000]
[845,"2016-04-06",149.89999399999999,150.14999399999999,147.80999800000001,150.020004,4194600,128.584305,0.85711439522425292,1,128.47999999999999,128.69999999999999,126.69,128.58000000000001,4194600]
[846,"2016-04-05",151.429993,151.60000600000001,149.64999399999999,150,3337000,128.567139,0.85711426000000002,1,129.79,129.94,128.27000000000001,128.57,3337000]
[847,"2016-04-04",152.33999600000001,153.520004,151.91000399999999,152.070007,3931200,130.34139999999999,0.85711444729531705,1,130.57,131.58000000000001,130.19999999999999,130.34,3931200]
[848,"2016-04-01",150.509995,152.96000699999999,150.25,152.520004,3925500,130.72711200000001,0.85711453298939078,1,129,131.1,128.78,130.72999999999999,3925500]
[849,"2016-03-31",149.78999300000001,153.10000600000001,149.36000100000001,151.449997,6780600,129.810013,0.85711466207556286,1,128.38999999999999,131.22,128.02000000000001,129.81,6780600]
[850,"2016-03-30",149.949997,150.41000399999999,148.320007,148.41000399999999,3331200,127.204376,0.85711456486450877,1,128.52000000000001,128.91999999999999,127.13,127.2,3331200]
[851,"2016-03-29",147.58999600000001,149.759995,147.5,149.33000200000001,3138500,127.992912,0.85711451339831901,1,126.5,128.36000000000001,126.42,127.99,3138500]
[852,"2016-03-28",147.75,148.64999399999999,147.229996,148.39999399999999,3265100,127.195778,0.85711444166230899,1,126.64,127.41,126.19,127.2,3265100]
[853,"2016-03-24",144.979996,148.220001,144.490005,147.949997,5044500,126.810089,0.8571145087620381,1,124.26,127.04,123.84,126.81,5044500]
[854,"2016-03-23",148,148.029999,145.13000500000001,145.39999399999999,4764200,124.624443,0.85711449891806735,1,126.85,126.88,124.39,124.62,4764200]
[855,"2016-03-22",148.05999800000001,149.279999,147.83999600000001,148.10000600000001,4081900,126.938667,0.85711452975903313,1,126.9,127.95,126.72,126.94,4081900]
[856,"2016-03-21",147.300003,148.71000699999999,146.720001,148.63000500000001,3721600,127.392937,0.85711453081092204,1,126.25,127.46,125.76,127.39,3721600]
[857,"2016-03-18",147.39999399999999,147.509995,145.509995,147.08999600000001,12089700,126.07299,0.8571146470083526,1,126.34,126.43,124.72,126.07,12089700]
[858,"2016-03-17",144.779999,147.320007,144.449997,147.03999300000001,5821600,126.030106,0.85711447225109694,1,124.09,126.27,123.81,126.03,5821600]
[859,"2016-03-16",142.61999499999999,144.88000500000001,142.11000100000001,144.78999300000001,4221900,124.101624,0.85711464880034904,1,122.24,124.18,121.8,124.1,4221900]
[860,"2016-03-15",141.740005,143.33000200000001,141.53999300000001,142.96000699999999,3707500,122.533081,0.85711440263149963,1,121.49,122.85,121.32,122.53,3707500]
[861,"2016-03-14",142.009995,143.19000199999999,141.03999300000001,142.779999,4048800,122.37880699999999,0.8571144968280886,1,121.72,122.73,120.89,122.38,4048800]
[862,"2016-03-11",141.729996,142.91999799999999,140.509995,142.36000100000001,4421900,122.018837,0.85711461184943372,1,121.48,122.5,120.43,122.02,4421900]
[863,"2016-03-10",141.240005,141.470001,138.08999600000001,140.19000199999999,4020600,120.158897,0.85711459651737509,1,121.06,121.26,118.36,120.16,4020600]
[864,"2016-03-09",139.30999800000001,142.16999799999999,139.229996,140.41000399999999,4406500,120.347443,0.85711444748623478,1,119.4,121.86,119.34,120.35,4406500]
[865,"2016-03-08",139.71000699999999,140.35000600000001,137.41999799999999,139.070007,5579100,119.198914,0.85711446034514116,1,119.75,120.3,117.78,119.2,5579100]
[866,"2016-03-07",137.279999,140.509995,136.86999499999999,140.14999399999999,5171000,120.124596,0.85711452831029022,1,117.66,120.43,117.31,120.12,5171000]
[867,"2016-03-04",137.53999300000001,139.41999799999999,137.020004,137.800003,3968400,118.110367,0.85711440078851087,1,117.89,119.5,117.44,118.11,3968400]
[868,"2016-03-03",137.220001,137.96000699999999,136.070007,137.800003,5156400,118.110367,0.85711440078851087,1,117.61,118.25,116.63,118.11,5156400]
[869,"2016-03-02",133.699997,137.44000199999999,133.220001,136.300003,5217200,116.824699,0.8571144272095137,1,114.6,117.8,114.18,116.82,5217200]
[870,"2016-03-01",132.240005,134.63999899999999,132.029999,134.36999499999999,3788500,115.170479,0.85711455894599098,1,113.34,115.4,113.16,115.17,3788500]
[871,"2016-02-29",132,133.36000100000001,130.89999399999999,131.029999,4428000,112.30772399999999,0.8571145909876714,1,113.14,114.3,112.2,112.31,4428000]
[872,"2016-02-26",134.509995,134.91999799999999,131.949997,132.029999,4386200,113.16482499999999,0.85711448804903789,1,115.29,115.64,113.1,113.16,4386200]
[873,"2016-02-25",133.28999300000001,134.509995,130.88000500000001,134.5,4358300,115.281914,0.8571146022304833,1,114.24,115.29,112.18,115.28,4358300]
[874,"2016-02-24",131.550003,133.490005,129.679993,132.800003,4122600,113.824806,0.85711448364952214,1,112.75,114.42,111.15,113.82,4122600]
[875,"2016-02-23",133.13999899999999,133.41000399999999,132.009995,132.39999399999999,3439700,113.481956,0.85711451014114093,1,114.12,114.35,113.15,113.48,3439700]
[876,"2016-02-22",133.08000200000001,134.30999800000001,132.41000399999999,133.770004,4457400,114.65621899999999,0.85711456658101015,1,114.06,115.12,113.49,114.66,4457400]
[877,"2016-02-19",132.36000100000001,133.64999399999999,130.83999600000001,133.08000200000001,5125300,114.064789,0.85711442204516952,1,113.45,114.55,112.14,114.06,5125300]
[878,"2016-02-18",130,134,129.75,132.449997,9951600,113.524826,0.85711459850014193,1,111.42,114.85,111.21,113.52,9951600]
[879,"2016-02-17",123.709999,126.57,123.25,126.099998,4821000,108.082138,0.85711451002560679,1,106.03,108.48,105.64,108.08,4821000]
[880,"2016-02-16",121.83000199999999,123.089996,121.339996,122.739998,4061400,105.202232,0.85711449987150878,1,104.42,105.5,104,105.2,4061400]
[881,"2016-02-12",119.260002,121.050003,118.349998,121.040001,4936500,103.74514000000001,0.85711450051954319,1,102.22,103.75,101.44,103.75,4936500]
[882,"2016-02-11",118.779999,119.660004,116.900002,117.849998,7307600,101.010941,0.85711449057470501,1,101.81,102.56,100.2,101.01,7307600]
[883,"2016-02-10",125,125.290001,119.839996,120.19000200000001,6469100,103.01660200000001,0.85711457097737631,1,107.14,107.39,102.72,103.02,6469100]
[884,"2016-02-09",126.120003,126.93,123.769997,124.07,5957200,106.342201,0.85711454017893129,1,108.1,108.79,106.09,106.34,5957200]
[885,"2016-02-08",126,127.510002,124.129997,126.980003,7364000,108.836411,0.8571145725992777,1,108,109.29,106.39,108.84,7364000]
[886,"2016-02-05",127.220001,128.63999899999999,125.849998,128.570007,7177700,109.084991,0.84844819989781906,1,107.94,109.14,106.78,109.08,7177700]
[887,"2016-02-04",125.08000199999999,128.5,125,127.650002,5266500,108.30439,0.84844800864162928,1,106.12,109.03,106.06,108.3,5266500]
[888,"2016-02-03",123.989998,125.449997,122.290001,124.720001,6223500,105.818459,0.8484481891561243,1,105.2,106.44,103.76,105.82,6223500]
[889,"2016-02-02",123.66999800000001,124.139999,122.639999,122.94000200000001,3287300,104.308228,0.84844823737679775,1,104.93,105.33,104.05,104.31,3287300]
[890,"2016-02-01",124.400002,125.290001,123.709999,124.83000199999999,3574900,105.911781,0.84844812387329782,1,105.55,106.3,104.96,105.91,3574900]
[891,"2016-01-29",123.279999,124.790001,122.959999,124.790001,8248100,105.87782300000001,0.84844796980168313,1,104.6,105.88,104.33,105.88,8248100]
[892,"2016-01-28",121.260002,122.83000199999999,121.010002,122.220001,3942500,103.697334,0.84844815211546265,1,102.88,104.21,102.67,103.7,3942500]
[893,"2016-01-27",122.730003,123.370003,120.650002,120.959999,5026400,102.62827299999999,0.84844803115449763,1,104.13,104.67,102.37,102.63,5026400]
[894,"2016-01-26",122.25,123.610001,122.239998,122.589996,4617800,104.011246,0.84844807401739375,1,103.72,104.88,103.71,104.01,4617800]
[895,"2016-01-25",122.099998,124.230003,121.639999,122.08000199999999,5446000,103.578537,0.84844802836749633,1,103.6,105.4,103.21,103.58,5446000]
[896,"2016-01-22",124.66999800000001,124.739998,121.769997,122.5,9238400,103.93489099999999,0.84844808979591835,1,105.78,105.84,103.32,103.93,9238400]
[897,"2016-01-21",121.300003,125.099998,120.58000199999999,122.910004,8851600,104.28274500000001,0.84844798312755731,1,102.92,106.14,102.31,104.28,8851600]
[898,"2016-01-20",118.459999,123.989998,118,121.860001,16157800,103.391884,{"$f":"IF(F913=0,1,H913/F913)","v":0.84844808100731928},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":100.51},{"$f":"ROUND($I913*D913,2)","v":105.2},{"$f":"ROUND($I913*E913,2)","v":100.12},{"$f":"ROUND($I913*F913,2)","v":103.39},{"$f":"G913*J913","v":16157800}]
[899,"2016-01-19",130.11000100000001,132.10000600000001,128.05999800000001,128.11000100000001,9979600,108.694672,0.84844798338577787,1,110.39,112.08,108.65,108.69,9979600]
[900,"2016-01-15",130.009995,130.88000500000001,128.86999499999999,130.029999,9008500,110.323685,0.84844794161691872,1,110.31,111.04,109.34,110.32,9008500]
[901,"2016-01-14",131.929993,133.78999300000001,131.220001,132.91000399999999,5709600,112.767242,0.84844811230311912,1,111.94,113.51,111.33,112.77,5709600]
[902,"2016-01-13",133.5,134.279999,131.10000600000001,131.16999799999999,4700100,111.290924,0.84844801171682571,1,113.27,113.93,111.23,111.29,4700100]
[903,"2016-01-12",133.64999399999999,133.779999,131.13000500000001,132.89999399999999,5078700,112.758759,0.84844818728885729,1,113.4,113.51,111.26,112.76,5078700]
[904,"2016-01-11",131.80999800000001,133.820007,131.759995,133.229996,4974400,113.03872699999999,0.8484480251729497,1,111.83,113.54,111.79,113.04,4974400]
[905,"2016-01-08",133.179993,133.820007,131.320007,131.63000500000001,4762700,111.681213,0.84844798873934546,1,113,113.54,111.42,111.68,4762700]
[906,"2016-01-07",133.699997,135.020004,132.429993,132.86000100000001,7025800,112.72481500000001,0.84844809688056522,1,113.44,114.56,112.36,112.72,7025800]
[907,"2016-01-06",134.38000500000001,135.58000200000001,133.61999499999999,135.16999799999999,4310900,114.684746,0.84844823331283925,1,114.01,115.03,113.37,114.68,4310900]
[908,"2016-01-05",136.759995,136.88999899999999,134.85000600000001,135.85000600000001,3924800,115.261681,0.84844811122054709,1,116.03,116.14,114.41,115.26,3924800]
[909,"2016-01-04",135.60000600000001,135.970001,134.240005,135.949997,5229400,115.346519,0.84844811728829983,1,115.05,115.36,113.9,115.35,5229400]
[910,"2015-12-31",139.070007,139.10000600000001,137.570007,137.61999499999999,3462100,116.763412,0.84844801803691394,1,117.99,118.02,116.72,116.76,3462100]
[911,"2015-12-30",139.58000200000001,140.44000199999999,139.220001,139.33999600000001,2989400,118.22275500000001,0.84844810100324675,1,118.43,119.16,118.12,118.22,2989400]
[912,"2015-12-29",138.25,140.05999800000001,138.199997,139.779999,3943700,118.59607699999999,0.84844811738766712,1,117.3,118.83,117.26,118.6,3943700]
[913,"2015-12-28",137.740005,138.03999300000001,136.53999300000001,137.61000100000001,3143400,116.754913,0.84844787552904666,1,116.87,117.12,115.85,116.75,3143400]
[914,"2015-12-24",138.429993,138.88000500000001,138.11000100000001,138.25,1495200,117.297935,0.84844799276672689,1,117.45,117.83,117.18,117.3,1495200]
[915,"2015-12-23",138.300003,139.30999800000001,138.11000100000001,138.53999300000001,5164900,117.543983,0.84844802179252299,1,117.34,118.2,117.18,117.54,5164900]
[916,"2015-12-22",135.88000500000001,138.19000199999999,135.64999399999999,137.929993,4263800,117.026428,0.84844800941880716,1,115.29,117.25,115.09,117.03,4263800]
[917,"2015-12-21",135.83000200000001,135.83000200000001,134.020004,135.5,5617500,114.96470600000001,0.84844801476014764,1,115.24,115.24,113.71,114.96,5617500]
[918,"2015-12-18",136.41000399999999,136.96000699999999,134.270004,134.89999399999999,10026100,114.45565000000001,0.84844814744765673,1,115.74,116.2,113.92,114.46,10026100]
[919,"2015-12-17",139.35000600000001,139.5,136.30999800000001,136.75,4089500,116.02527600000001,0.84844808775137115,1,118.23,118.36,115.65,116.03,4089500]
[920,"2015-12-16",139.11999499999999,139.64999399999999,137.78999300000001,139.28999300000001,4345500,118.180336,0.84844814372271515,1,118.04,118.49,116.91,118.18,4345500]
[921,"2015-12-15",137.39999399999999,138.970001,137.279999,137.78999300000001,4238500,116.90765399999999,0.84844807271308875,1,116.58,117.91,116.47,116.91,4238500]
[922,"2015-12-14",135.30999800000001,136.13999899999999,134.020004,135.929993,5143800,115.329544,0.84844809783812758,1,114.8,115.51,113.71,115.33,5143800]
[923,"2015-12-11",135.229996,135.44000199999999,133.91000399999999,134.570007,5333800,114.175659,0.84844804236355575,1,114.74,114.91,113.62,114.18,5333800]
[924,"2015-12-10",137.029999,137.85000600000001,135.720001,136.779999,4222300,116.05072,0.84844802491919891,1,116.26,116.96,115.15,116.05,4222300]
[925,"2015-12-09",137.38000500000001,139.83999600000001,136.229996,136.61000100000001,4615000,115.906494,0.84844808690104601,1,116.56,118.65,115.58,115.91,4615000]
[926,"2015-12-08",138.279999,139.05999800000001,137.529999,138.050003,3905200,117.128281,0.84844823219598187,1,117.32,117.99,116.69,117.13,3905200]
[927,"2015-12-07",140.16000399999999,140.41000399999999,138.80999800000001,139.550003,3279400,118.400925,0.84844802905521965,1,118.92,119.13,117.77,118.4,3279400]
[928,"2015-12-04",138.08999600000001,141.020004,137.990005,140.429993,4571600,119.147537,0.84844793092028425,1,117.16,119.65,117.08,119.15,4571600]
[929,"2015-12-03",140.10000600000001,140.729996,138.19000199999999,138.91999799999999,5909600,117.866394,0.84844799666639792,1,118.87,119.4,117.25,117.87,5909600]
[930,"2015-12-02",140.929993,141.21000699999999,139.5,139.699997,3725400,118.528198,0.84844810698170603,1,119.57,119.81,118.36,118.53,3725400]
[931,"2015-12-01",139.58000200000001,141.39999399999999,139.58000200000001,141.279999,4195100,119.86874400000001,0.8484480807506235,1,118.43,119.97,118.43,119.87,4195100]
[932,"2015-11-30",138.61000100000001,139.89999399999999,138.520004,139.41999799999999,4545600,118.290627,0.84844806123150285,1,117.6,118.7,117.53,118.29,4545600]
[933,"2015-11-27",138,138.80999800000001,137.21000699999999,138.46000699999999,1415800,117.476128,0.84844808652941939,1,117.09,117.77,116.42,117.48,1415800]
[934,"2015-11-25",138.36999499999999,138.429993,137.38000500000001,138,3238200,117.085838,0.84844810144927529,1,117.4,117.45,116.56,117.09,3238200]
[935,"2015-11-24",137.64999399999999,139.33999600000001,137.30999800000001,138.60000600000001,3407700,117.594902,0.84844802964871446,1,116.79,118.22,116.5,117.59,3407700]
[936,"2015-11-23",138.529999,138.86999499999999,137.11999499999999,138.46000699999999,5137900,117.476128,0.84844808652941939,1,117.54,117.82,116.34,117.48,5137900]
[937,"2015-11-20",137.36999499999999,138.91999799999999,137.25,138.5,5176400,117.51003300000001,0.84844789169675094,1,116.55,117.87,116.45,117.51,5176400]
[938,"2015-11-19",136.21000699999999,137.740005,136.009995,136.740005,4753600,116.016792,0.84844806024396446,1,115.57,116.87,115.4,116.02,4753600]
[939,"2015-11-18",134.78999300000001,135.91000399999999,134.259995,135.820007,4149200,115.236206,0.84844794625875697,1,114.36,115.31,113.91,115.24,4149200]
[940,"2015-11-17",134.220001,134.820007,133.30999800000001,133.820007,2815100,113.53933000000001,0.84844809491005335,1,113.88,114.39,113.11,113.54,2815100]
[941,"2015-11-16",131.78999300000001,134.08999600000001,131.78999300000001,133.71000699999999,4190800,113.44600699999999,0.84844814195544838,1,111.82,113.77,111.82,113.45,4190800]
[942,"2015-11-13",132.949997,133,131.64999399999999,131.75,4613800,111.78304300000001,0.84844814421252379,1,112.8,112.84,111.7,111.78,4613800]
[943,"2015-11-12",134.699997,134.699997,133.009995,133.03999300000001,4701400,112.87752500000001,0.84844806779266746,1,114.29,114.29,112.85,112.88,4701400]
[944,"2015-11-11",136.08999600000001,136.199997,134.5,135.020004,3164800,114.55746499999999,0.84844809366173612,1,115.47,115.56,114.12,114.56,3164800]
[945,"2015-11-10",135.36000100000001,135.740005,134.11999499999999,135.470001,4520800,114.939262,0.8484480781837449,1,114.85,115.17,113.79,114.94,4520800]
[946,"2015-11-09",137.91999799999999,138.08000200000001,134.88000500000001,135.30999800000001,8075600,114.803505,0.84844805777027643,1,117.02,117.15,114.44,114.8,8075600]
[947,"2015-11-06",138.60000600000001,139.550003,137.86999499999999,138.25,4744900,117.297935,0.84844799276672689,1,117.59,118.4,116.98,117.3,4744900]
[948,"2015-11-05",141.61000100000001,142.38000500000001,139.63000500000001,139.88999899999999,5096900,117.586388,0.84056321996256511,1,119.03,119.68,117.37,117.59,5096900]
[949,"2015-11-04",142.550003,142.64999399999999,141.300003,141.63000500000001,3516900,119.049004,0.84056343851714177,1,119.82,119.91,118.77,119.05,3516900]
[950,"2015-11-03",140.020004,142.800003,139.89999399999999,141.88000500000001,4349400,119.25913199999999,0.84056334787978038,1,117.7,120.03,117.59,119.26,4349400]
[951,"2015-11-02",140.5,140.520004,139.570007,140.36999499999999,3822200,117.989853,0.84056320583326949,1,118.1,118.12,117.32,117.99,3822200]
[952,"2015-10-30",140.44000199999999,141.33000200000001,139.89999399999999,140.08000200000001,3984000,117.746117,0.84056335892970646,1,118.05,118.8,117.59,117.75,3984000]
[953,"2015-10-29",140.36000100000001,140.820007,139.020004,140.550003,3710400,118.14119700000001,0.84056346124731141,1,117.98,118.37,116.86,118.14,3710400]
[954,"2015-10-28",137.91999799999999,141.229996,137.5,140.83000200000001,8511400,118.37653400000001,0.84056331973921294,1,115.93,118.71,115.58,118.38,8511400]
[955,"2015-10-27",143.509995,143.83000200000001,137.33000200000001,137.86000100000001,15008500,115.880081,0.84056347134365683,1,120.63,120.9,115.43,115.88,15008500]
[956,"2015-10-26",144.75,145,143.21000699999999,143.66000399999999,3489400,120.75533299999999,0.84056334148508027,1,121.67,121.88,120.38,120.76,3489400]
[957,"2015-10-23",144.61000100000001,145.490005,143.699997,144.679993,5370400,121.612709,0.84056341501205356,1,121.55,122.29,120.79,121.61,5370400]
[958,"2015-10-22",141.740005,145.070007,141.61999499999999,144.08999600000001,5583200,121.11676799999999,0.84056333792944227,1,119.14,121.94,119.04,121.12,5583200]
[959,"2015-10-21",140.25,142.66000399999999,139.300003,140.91999799999999,6990600,118.45217100000001,0.84056324638891933,1,117.89,119.91,117.09,118.45,6990600]
[960,"2015-10-20",142.490005,142.88000500000001,140.270004,140.63999899999999,16025600,118.216843,0.84056345165360824,1,119.77,120.1,117.91,118.22,16025600]
[961,"2015-10-19",149.85000600000001,149.970001,148.38000500000001,149.220001,7954700,125.42887899999999,0.84056345100815266,1,125.96,126.06,124.72,125.43,7954700]
[962,"2015-10-16",150.449997,151.199997,149.259995,150.38999899999999,3483700,126.41233099999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.84056341406053203},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":126.46},{"$f":"ROUND($I977*D977,2)","v":127.09},{"$f":"ROUND($I977*E977,2)","v":125.46},{"$f":"ROUND($I977*F977,2)","v":126.41},{"$f":"G977*J977","v":3483700}]
[963,"2015-10-15",150.91000399999999,151.240005,148.58000200000001,150.08999600000001,3476200,126.16016399999999,0.84056344434841601,1,126.85,127.13,124.89,126.16,3476200]
[964,"2015-10-14",149.60000600000001,150.64999399999999,149.020004,150.009995,3353000,126.092896,0.84056329713230105,1,125.75,126.63,125.26,126.09,3353000]
[965,"2015-10-13",150.779999,150.779999,149.179993,149.61999499999999,3915700,125.765083,0.84056334181805059,1,126.74,126.74,125.4,125.77,3915700]
[966,"2015-10-12",152.39999399999999,152.58000200000001,150.85000600000001,151.13999899999999,3227600,127.04273999999999,0.84056332433878078,1,128.1,128.25,126.8,127.04,3227600]
[967,"2015-10-09",152.46000699999999,153.14999399999999,151.270004,152.38999899999999,3531100,128.09345999999999,0.84056342831264141,1,128.15,128.72999999999999,127.15,128.09,3531100]
[968,"2015-10-08",149.69000199999999,153.020004,149.28999300000001,152.279999,4794400,128.00100699999999,0.8405634872640102,1,125.82,128.62,125.49,128,4794400]
[969,"2015-10-07",150.03999300000001,150.729996,148.86000100000001,150.08999600000001,2980800,126.16016399999999,0.84056344434841601,1,126.12,126.7,125.13,126.16,2980800]
[970,"2015-10-06",149.05999800000001,150.14999399999999,148.490005,148.779999,3018100,125.05903600000001,0.84056349536606734,1,125.29,126.21,124.82,125.06,3018100]
[971,"2015-10-05",145.820007,149.88999899999999,145.820007,149.03999300000001,5131800,125.277557,0.84056335805115068,1,122.57,125.99,122.57,125.28,5131800]
[972,"2015-10-02",141.050003,144.58999600000001,140.55999800000001,144.58000200000001,3054400,121.528671,0.84056348954816029,1,118.56,121.54,118.15,121.53,3054400]
[973,"2015-10-01",145.30999800000001,145.66999799999999,141.58999600000001,143.58999600000001,3880900,120.69652600000001,0.84056361419496106,1,122.14,122.44,119.02,120.7,3880900]
[974,"2015-09-30",143.69000199999999,145.71000699999999,143.66000399999999,144.970001,3946200,121.856476,0.84056339352580955,1,120.78,122.48,120.76,121.86,3946200]
[975,"2015-09-29",141.990005,142.66000399999999,141.14999399999999,142.470001,4763500,119.75507399999999,0.84056343903584307,1,119.35,119.91,118.65,119.76,4763500]
[976,"2015-09-28",144.41999799999999,145.38000500000001,142.470001,142.520004,4317300,119.79708100000001,0.84056327278800813,1,121.39,122.2,119.76,119.8,4317300]
[977,"2015-09-25",145.550003,146.270004,144.529999,145.41999799999999,3474400,122.234718,0.84056333159900065,1,122.34,122.95,121.49,122.23,3474400]
[978,"2015-09-24",142.60000600000001,145.070007,141.949997,144.41000399999999,3280300,121.385773,0.84056346262548409,1,119.86,121.94,119.32,121.39,3280300]
[979,"2015-09-23",144.21000699999999,144.570007,142.75,143.66000399999999,2674200,120.75533299999999,0.84056334148508027,1,121.22,121.52,119.99,120.76,2674200]
[980,"2015-09-22",144.61999499999999,145.05999800000001,143.770004,144.429993,3564100,121.402565,0.8405633932281642,1,121.56,121.93,120.85,121.4,3564100]
[981,"2015-09-21",145.38999899999999,146.979996,144.91999799999999,146.479996,3825000,123.125748,0.84056356746487082,1,122.21,123.55,121.81,123.13,3825000]
[982,"2015-09-18",146.050003,146.38999899999999,143.979996,144.509995,7975800,121.469803,0.84056333266083083,1,122.76,123.05,121.02,121.47,7975800]
[983,"2015-09-17",148.10000600000001,149.679993,147.300003,148.13999899999999,4003000,124.521057,0.84056337140923032,1,124.49,125.82,123.81,124.52,4003000]
[984,"2015-09-16",147.83999600000001,148.88999899999999,147.53999300000001,148.41000399999999,2799200,124.74803199999999,0.84056349732326674,1,124.27,125.15,124.02,124.75,2799200]
[985,"2015-09-15",146.60000600000001,147.929993,145.759995,147.529999,2717100,124.008308,0.84056333518988224,1,123.23,124.34,122.52,124.01,2717100]
[986,"2015-09-14",147.36999499999999,147.36999499999999,145.41000399999999,145.64999399999999,3226700,122.428062,0.84056345378222264,1,123.87,123.87,122.23,122.43,3226700]
[987,"2015-09-11",145.91000399999999,147.5,145.66999799999999,147.36999499999999,3115100,123.873848,0.84056356248095143,1,122.65,123.98,122.44,123.87,3115100]
[988,"2015-09-10",145.85000600000001,147.16000399999999,144.509995,146.199997,3461700,122.890373,0.84056344406080941,1,122.6,123.7,121.47,122.89,3461700]
[989,"2015-09-09",148.740005,149.03999300000001,144.85000600000001,145.050003,3407800,121.923737,0.84056349174980716,1,125.03,125.28,121.76,121.92,3407800]
[990,"2015-09-08",145.86000100000001,147.33999600000001,145.66000399999999,147.229996,3933300,123.75614899999999,0.84056342024216313,1,122.6,123.85,122.44,123.76,3933300]
[991,"2015-09-04",144.570007,145.39999399999999,143.320007,143.699997,4201100,120.788933,0.84056322562066588,1,121.52,122.22,120.47,120.79,4201100]
[992,"2015-09-03",146.050003,148.029999,145.770004,146.779999,3603500,123.377876,0.84056327047665391,1,122.76,124.43,122.53,123.38,3603500]
[993,"2015-09-02",144.740005,145.08000200000001,143.179993,145.050003,4252000,121.923737,0.84056349174980716,1,121.66,121.95,120.35,121.92,4252000]
[994,"2015-09-01",144.91000399999999,144.979996,141.85000600000001,142.679993,5272000,119.93158699999999,0.84056344886420054,1,121.81,121.86,119.23,119.93,5272000]
[995,"2015-08-31",147.38000500000001,148.39999399999999,146.259995,147.88999899999999,4093100,124.31094400000001,0.84056355967654051,1,123.88,124.74,122.94,124.31,4093100]
[996,"2015-08-28",147.75,148.199997,147.179993,147.979996,4076300,124.386589,0.84056353806091466,1,124.19,124.57,123.71,124.39,4076300]
[997,"2015-08-27",148.5,148.970001,145.66000399999999,148.53999300000001,4976600,124.857269,0.84056331549712671,1,124.82,125.22,122.44,124.86,4976600]
[998,"2015-08-26",144.08999600000001,146.979996,142.13999899999999,146.699997,6221800,123.310631,0.84056328235644073,1,121.12,123.55,119.48,123.31,6221800]
[999,"2015-08-25",146.94000199999999,147.11000100000001,140.61999499999999,140.96000699999999,7073200,118.48584700000001,0.8405635720491984,1,123.51,123.66,118.2,118.49,7073200]
[1000,"2015-08-24",143.470001,147.759995,143,143.470001,10189700,120.595634,0.84056341506542542,1,120.6,124.2,120.2,120.6,10189700]
[1001,"2015-08-21",151.5,153.19000199999999,148.699997,148.85000600000001,7362100,125.11788199999999,0.84056349987651324,1,127.35,128.77000000000001,124.99,125.12,7362100]
[1002,"2015-08-20",152.740005,153.91000399999999,152.5,152.66000399999999,4011500,128.32041899999999,0.84056344581256526,1,128.38999999999999,129.37,128.19,128.32,4011500]
[1003,"2015-08-19",155.14999399999999,155.66999799999999,153.41000399999999,153.94000199999999,4206400,129.396332,0.84056340339660385,1,130.41,130.85,128.94999999999999,129.4,4206400]
[1004,"2015-08-18",155.509995,156.520004,155.25,156.009995,2018300,131.13630699999999,0.84056349722977675,1,130.72,131.57,130.5,131.13999999999999,2018300]
[1005,"2015-08-17",155.199997,156.69000199999999,154.699997,156.30999800000001,2249600,131.38850400000001,0.84056365991380799,1,130.46,131.71,130.04,131.38999999999999,2249600]
[1006,"2015-08-14",155,156.21000699999999,154.58000200000001,155.75,3226400,130.91776999999999,0.84056353130016048,1,130.29,131.30000000000001,129.93,130.91999999999999,3226400]
[1007,"2015-08-13",156.05999800000001,156.08999600000001,154.320007,155.070007,2533400,130.346191,0.84056352044918659,1,131.18,131.19999999999999,129.72,130.35,2533400]
[1008,"2015-08-12",154.259995,156.520004,153.949997,156.16000399999999,3560300,131.26239000000001,0.84056343902245301,1,129.66999999999999,131.56,129.4,131.26,3560300]
[1009,"2015-08-11",155.96000699999999,155.990005,154.86000100000001,155.509995,3167100,130.71603400000001,0.84056355348734979,1,131.09,131.12,130.16999999999999,130.72,3167100]
[1010,"2015-08-10",156.770004,157.470001,156.11999499999999,156.75,4613400,131.75831600000001,0.84056341945773527,1,131.78,132.36000000000001,131.22999999999999,131.76,4613400]
[1011,"2015-08-07",155.88999899999999,156.25,154.33999600000001,155.11999499999999,3794900,130.38819899999999,0.84056345540753785,1,131.04,131.34,129.72999999999999,130.38999999999999,3794900]
[1012,"2015-08-06",157.13000500000001,157.53999300000001,156.179993,156.320007,3004800,131.39686599999999,0.84056333236986092,1,132.08000000000001,132.41999999999999,131.28,131.4,3004800]
[1013,"2015-08-05",159.10000600000001,159.53999300000001,157.479996,157.89999399999999,3472800,131.632217,0.83364295124672394,1,132.63,133,131.28,131.63,3472800]
[1014,"2015-08-04",158.39999399999999,158.820007,156.86999499999999,157.60000600000001,5260600,131.382126,0.83364289973440731,1,132.05000000000001,132.4,130.77000000000001,131.38,5260600]
[1015,"2015-08-03",161.699997,161.85000600000001,157.89999399999999,158.71000699999999,4615700,132.30748,0.83364295989225179,1,134.80000000000001,134.93,131.63,132.31,4615700]
[1016,"2015-07-31",161.39999399999999,162.05999800000001,160.63000500000001,161.990005,3580200,135.04184000000001,0.83364303865537881,1,134.55000000000001,135.1,133.91,135.04,3580200]
[1017,"2015-07-30",160.5,161.39999399999999,159.75,160.96000699999999,1994700,134.18318199999999,0.8336429930697008,1,133.80000000000001,134.55000000000001,133.16999999999999,134.18,1994700]
[1018,"2015-07-29",160,161.5,159.38999899999999,161.08999600000001,3378400,134.29156499999999,0.83364310841500044,1,133.38,134.63,132.87,134.29,3378400]
[1019,"2015-07-28",159.91000399999999,160.19000199999999,158.5,160.050003,2721000,133.42456100000001,0.83364297718882274,1,133.31,133.54,132.13,133.41999999999999,2721000]
[1020,"2015-07-27",159,160.179993,158.60000600000001,159.070007,3706200,132.607574,0.83364285009429839,1,132.55000000000001,133.53,132.22,132.61000000000001,3706200]
[1021,"2015-07-24",161.28999300000001,161.929993,159.41000399999999,159.75,3778200,133.17448400000001,0.83364309233176848,1,134.46,134.99,132.88999999999999,133.16999999999999,3778200]
[1022,"2015-07-23",160.270004,162.75,159.83000200000001,161.729996,5034200,134.825073,0.8336429625584113,1,133.61000000000001,135.68,133.24,134.83000000000001,5034200]
[1023,"2015-07-22",162.729996,163.070007,159.699997,160.35000600000001,7181800,133.674667,0.83364304333109907,1,135.66,135.94,133.13,133.66999999999999,7181800]
[1024,"2015-07-21",164.33999600000001,166.35000600000001,162.020004,163.070007,13752300,135.94216900000001,0.83364299481510418,1,137,138.68,135.07,135.94,13752300]
[1025,"2015-07-20",172.78999300000001,173.779999,172.13999899999999,173.220001,7377800,144.40364099999999,0.83364299830479738,1,144.05000000000001,144.87,143.5,144.4,7377800]
[1026,"2015-07-17",170.33000200000001,172.520004,170.10000600000001,172.509995,4356400,143.81175200000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.83364301297440768},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":141.99},{"$f":"ROUND($I1041*D1041,2)","v":143.82},{"$f":"ROUND($I1041*E1041,2)","v":141.80000000000001},{"$f":"ROUND($I1041*F1041,2)","v":143.81},{"$f":"G1041*J1041","v":4356400}]
[1027,"2015-07-16",169.470001,171.08999600000001,169.16000399999999,171,3529900,142.55296300000001,0.83364305847953224,1,141.28,142.63,141.02000000000001,142.55000000000001,3529900]
[1028,"2015-07-15",168.479996,169.270004,168,168.529999,1998000,140.493866,0.83364307146290317,1,140.44999999999999,141.11000000000001,140.05000000000001,140.49,1998000]
[1029,"2015-07-14",169.429993,169.53999300000001,168.240005,168.61000100000001,3025300,140.56057699999999,0.83364317754793194,1,141.24,141.34,140.25,140.56,3025300]
[1030,"2015-07-13",167.929993,169.88999899999999,167.520004,169.38000500000001,4229000,141.20245399999999,0.83364299109567264,1,139.99,141.63,139.65,141.19999999999999,4229000]
[1031,"2015-07-10",165.66000399999999,167.39999399999999,165.520004,166.949997,4538300,139.176682,0.83364291405168456,1,138.1,139.55000000000001,137.97999999999999,139.18,4538300]
[1032,"2015-07-09",165.33999600000001,165.509995,163.699997,163.85000600000001,4199700,136.592422,0.83364306986964642,1,137.83000000000001,137.97999999999999,136.47,136.59,4199700]
[1033,"2015-07-08",164,164.94000199999999,162.679993,163.16000399999999,2776300,136.017212,0.83364310287709975,1,136.72,137.5,135.62,136.02000000000001,2776300]
[1034,"2015-07-07",164.94000199999999,165.35000600000001,162.229996,165,3549900,137.55110199999999,0.83364304242424236,1,137.5,137.84,135.24,137.55000000000001,3549900]
[1035,"2015-07-06",163.83000200000001,165.229996,163.520004,164.729996,3079800,137.325974,0.83364279326516832,1,136.58000000000001,137.74,136.32,137.33000000000001,3079800]
[1036,"2015-07-02",165.050003,165.320007,164.41999799999999,165.08999600000001,2852700,137.626114,0.83364296647023961,1,137.59,137.82,137.07,137.63,2852700]
[1037,"2015-07-01",163.970001,165.61000100000001,163.60000600000001,164.490005,3214500,137.125992,0.8336433086010302,1,136.69,138.06,136.38,137.13,3214500]
[1038,"2015-06-30",163.990005,164,162.11999499999999,162.66000399999999,3597300,135.60034200000001,0.83364280502538302,1,136.71,136.72,135.15,135.6,3597300]
[1039,"2015-06-29",163.91999799999999,165.35000600000001,162.88999899999999,162.970001,3314700,135.85878,0.83364287394218028,1,136.65,137.84,135.79,135.86000000000001,3314700]
[1040,"2015-06-26",166.229996,166.80999800000001,165.229996,165.46000699999999,8946000,137.93460099999999,0.83364314737397538,1,138.58000000000001,139.06,137.74,137.93,8946000]
[1041,"2015-06-25",167.800003,168.13000500000001,166.08000200000001,166.08000200000001,2408900,138.45141599999999,0.83364290903609206,1,139.88999999999999,140.16,138.44999999999999,138.44999999999999,2408900]
[1042,"2015-06-24",168.71000699999999,168.83999600000001,166.83000200000001,166.970001,3548100,139.193344,0.83364282904927334,1,140.63999999999999,140.75,139.08000000000001,139.19,3548100]
[1043,"2015-06-23",168.38000500000001,169.970001,167.570007,168.61999499999999,3701600,140.56887800000001,0.83364299708347178,1,140.37,141.69,139.69,140.57,3701600]
[1044,"2015-06-22",167.64999399999999,168.33999600000001,167.199997,167.729996,2335800,139.82693499999999,0.83364298774561463,1,139.76,140.34,139.38999999999999,139.83000000000001,2335800]
[1045,"2015-06-19",167.61999499999999,168.41999799999999,166.770004,166.990005,7074000,139.21000699999999,0.83364275005560962,1,139.74,140.4,139.03,139.21,7074000]
[1046,"2015-06-18",167.050003,168.720001,167.050003,168.25,3330900,140.26045199999999,0.83364310252600293,1,139.26,140.65,139.26,140.26,3330900]
[1047,"2015-06-17",167,167.85000600000001,166.10000600000001,167.16999799999999,2863000,139.36009200000001,0.8336429602637192,1,139.22,139.93,138.47,139.36000000000001,2863000]
[1048,"2015-06-16",166.33000200000001,167.39999399999999,165.91000399999999,166.83999600000001,3249800,139.08500699999999,0.83364307321129394,1,138.66,139.55000000000001,138.31,139.09,3249800]
[1049,"2015-06-15",166.990005,166.990005,164.25,166.259995,4245700,138.60150100000001,0.83364312022263687,1,139.21,139.21,136.93,138.6,4245700]
[1050,"2015-06-12",168.229996,168.300003,166.69000199999999,166.990005,3065100,139.21000699999999,0.83364275005560962,1,140.24,140.30000000000001,138.96,139.21,3065100]
[1051,"2015-06-11",169.259995,170.44000199999999,168.53999300000001,168.779999,3464000,140.70223999999999,0.83364285361798107,1,141.1,142.09,140.5,140.69999999999999,3464000]
[1052,"2015-06-10",166.490005,169.38999899999999,166.05999800000001,168.91999799999999,4680500,140.818985,0.83364306575471314,1,138.79,141.21,138.43,140.82,4680500]
[1053,"2015-06-09",165.33999600000001,166.020004,163.36999499999999,165.679993,3395900,138.117966,0.83364299755855253,1,137.83000000000001,138.4,136.19,138.12,3395900]
[1054,"2015-06-08",167.16999799999999,167.279999,165.020004,165.33999600000001,3758700,137.83453399999999,0.83364302246626387,1,139.36000000000001,139.44999999999999,137.57,137.83000000000001,3758700]
[1055,"2015-06-05",168.25,168.91000399999999,167.199997,167.39999399999999,3100500,139.55181899999999,0.83364291518433387,1,140.26,140.81,139.38999999999999,139.55000000000001,3100500]
[1056,"2015-06-04",169.529999,170.60000600000001,167.929993,168.38000500000001,3079300,140.36880500000001,0.83364295540910571,1,141.33000000000001,142.22,139.99,140.37,3079300]
[1057,"2015-06-03",170.5,171.55999800000001,169.63000500000001,169.91999799999999,2131000,141.652603,0.83364291823967651,1,142.13999999999999,143.02000000000001,141.41,141.65,2131000]
[1058,"2015-06-02",169.66000399999999,170.449997,168.429993,169.64999399999999,2571400,141.427536,0.83364303567260967,1,141.44,142.09,140.41,141.43,2571400]
[1059,"2015-06-01",170.21000699999999,171.03999300000001,169.029999,170.179993,2985500,141.86935399999999,0.83364296530438797,1,141.88999999999999,142.59,140.91,141.87,2985500]
[1060,"2015-05-29",171.35000600000001,171.35000600000001,169.64999399999999,169.64999399999999,4092000,141.427536,0.83364303567260967,1,142.84,142.84,141.43,141.43,4092000]
[1061,"2015-05-28",171.449997,171.83999600000001,170.66000399999999,171.71000699999999,1731400,143.144836,0.83364294545745377,1,142.93,143.25,142.27000000000001,143.13999999999999,1731400]
[1062,"2015-05-27",171.16000399999999,172.479996,170.490005,172,2764400,143.38659699999999,0.83364300581395345,1,142.69,143.79,142.13,143.38999999999999,2764400]
[1063,"2015-05-26",172.11000100000001,172.11999499999999,169.13000500000001,170.13000500000001,3854200,141.82768200000001,0.83364296615403022,1,143.47999999999999,143.49,140.99,141.83000000000001,3854200]
[1064,"2015-05-22",173.03999300000001,173.38999899999999,172.19000199999999,172.220001,2849700,143.57002299999999,0.83364314345811663,1,144.25,144.55000000000001,143.55000000000001,143.57,2849700]
[1065,"2015-05-21",173.320007,174.13999899999999,173.03999300000001,173.33999600000001,2295600,144.503693,0.83364310796453456,1,144.49,145.16999999999999,144.25,144.5,2295600]
[1066,"2015-05-20",173.33000200000001,174.44000199999999,172.46000699999999,173.759995,2300300,144.85379,0.83364292223880421,1,144.5,145.41999999999999,143.77000000000001,144.85,2300300]
[1067,"2015-05-19",172.970001,173.75,171.929993,173.479996,2523000,144.62037699999999,0.83364295788893139,1,144.19999999999999,144.85,143.33000000000001,144.62,2523000]
[1068,"2015-05-18",173.44000199999999,173.490005,172.300003,173.05999800000001,1970600,144.27024800000001,0.83364295427762569,1,144.59,144.63,143.63999999999999,144.27000000000001,1970600]
[1069,"2015-05-15",173.91000399999999,174.41000399999999,172.60000600000001,173.259995,2916600,144.436981,0.83364299416030807,1,144.97999999999999,145.4,143.88999999999999,144.44,2916600]
[1070,"2015-05-14",173.5,174.39999399999999,173.220001,174.050003,2439100,145.09553500000001,0.833642818150368,1,144.63999999999999,145.38999999999999,144.4,145.1,2439100]
[1071,"2015-05-13",171.240005,172.740005,170.75,172.279999,2457500,143.61999499999999,0.83364288271211329,1,142.75,144,142.34,143.62,2457500]
[1072,"2015-05-12",170.550003,171.490005,168.83999600000001,170.550003,2962400,142.17778000000001,0.83364278803325498,1,142.18,142.96,140.75,142.18,2962400]
[1073,"2015-05-11",172.64999399999999,172.990005,170.86000100000001,171.11999499999999,2661000,142.65296900000001,0.8336429007025159,1,143.93,144.21,142.44,142.65,2661000]
[1074,"2015-05-08",172.94000199999999,173.33000200000001,172.240005,172.679993,3092600,143.95349100000001,0.83364313664293477,1,144.16999999999999,144.5,143.59,143.94999999999999,3092600]
[1075,"2015-05-07",169.63000500000001,171.979996,169.03999300000001,170.990005,2472000,142.54461699999999,0.83364297813781563,1,141.41,143.37,140.91999999999999,142.54,2472000]
[1076,"2015-05-06",172.89999399999999,174.050003,168.86000100000001,170.050003,3612600,140.677277,0.82727006479382426,1,143.03,143.99,139.69,140.68,3612600]
[1077,"2015-05-05",173.509995,174.229996,171.96000699999999,173.08000200000001,3593600,142.108429,0.82105631706660132,1,142.46,143.05000000000001,141.19,142.11000000000001,3593600]
[1078,"2015-05-04",174.470001,176.300003,173.699997,173.970001,4028000,142.83917199999999,0.82105633832812353,1,143.25,144.75,142.62,142.84,4028000]
[1079,"2015-05-01",173.199997,174,172.41999799999999,173.66999799999999,3312100,142.59285,0.8210563231537551,1,142.21,142.86000000000001,141.57,142.59,3312100]
[1080,"2015-04-30",173.770004,174.279999,170.300003,171.28999300000001,5062900,140.63874799999999,0.82105641746392033,1,142.66999999999999,143.09,139.83000000000001,140.63999999999999,5062900]
[1081,"2015-04-29",173.39999399999999,175.13000500000001,172.800003,174.39999399999999,4518400,143.19220000000001,0.82105622090789765,1,142.37,143.79,141.88,143.19,4518400]
[1082,"2015-04-28",170.83000200000001,174.69000199999999,170.020004,173.91999799999999,5816700,142.798126,0.82105639168648104,1,140.26,143.43,139.6,142.80000000000001,5816700]
[1083,"2015-04-27",170.88999899999999,171.490005,170.300003,170.729996,3168600,140.17894000000001,0.82105630694210296,1,140.31,140.80000000000001,139.83000000000001,140.18,3168600]
[1084,"2015-04-24",170.229996,170.85000600000001,168.740005,169.779999,3888400,139.39894100000001,0.82105631888948238,1,139.77000000000001,140.28,138.55000000000001,139.4,3888400]
[1085,"2015-04-23",165.229996,171.91000399999999,165.13999899999999,170.240005,8235600,139.77664200000001,0.8210563786108912,1,135.66,141.15,135.59,139.78,8235600]
[1086,"2015-04-22",164.38999899999999,166,162.88999899999999,165.36000100000001,4024800,135.76985199999999,0.82105618758432386,1,134.97,136.30000000000001,133.74,135.77000000000001,4024800]
[1087,"2015-04-21",166.070007,167.38000500000001,164.050003,164.259995,9683600,134.86669900000001,0.82105627118763769,1,136.35,137.43,134.69,134.87,9683600]
[1088,"2015-04-20",162.10000600000001,166.63999899999999,161.89999399999999,166.16000399999999,9609200,136.42674299999999,0.82105644990234838,1,133.09,136.82,132.93,136.43,9609200]
[1089,"2015-04-17",161.75,161.86000100000001,160.029999,160.66999799999999,4314400,131.91911300000001,0.82105629328507257,1,132.81,132.9,131.38999999999999,131.91999999999999,4314400]
[1090,"2015-04-16",163.30999800000001,163.979996,162.53999300000001,163.13000500000001,3136900,133.93890400000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.82105621219100677},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":134.09},{"$f":"ROUND($I1105*D1105,2)","v":134.63999999999999},{"$f":"ROUND($I1105*E1105,2)","v":133.44999999999999},{"$f":"ROUND($I1105*F1105,2)","v":133.94},{"$f":"G1105*J1105","v":3136900}]
[1091,"2015-04-15",162.63000500000001,164.96000699999999,162.5,164.13000500000001,3498800,134.759995,0.82105642414377555,1,133.53,135.44,133.41999999999999,134.76,3498800]
[1092,"2015-04-14",162.41999799999999,162.740005,160.78999300000001,162.300003,2719300,133.257431,0.8210562448356824,1,133.36000000000001,133.62,132.02000000000001,133.26,2719300]
[1093,"2015-04-13",162.36999499999999,164,162.36000100000001,162.38000500000001,3868900,133.32313500000001,0.82105635481412875,1,133.31,134.65,133.31,133.32,3868900]
[1094,"2015-04-10",162.33999600000001,163.33000200000001,161.25,162.86000100000001,2515700,133.71722399999999,0.82105626414677457,1,133.29,134.1,132.4,133.72,2515700]
[1095,"2015-04-09",161.699997,162.470001,160.720001,162.33999600000001,2263500,133.290268,0.82105624790085607,1,132.76,133.4,131.96,133.29,2263500]
[1096,"2015-04-08",161.720001,163.550003,161.009995,161.85000600000001,2524300,132.88798499999999,0.82105641071153235,1,132.78,134.28,132.19999999999999,132.88999999999999,2524300]
[1097,"2015-04-07",161.66999799999999,163.83999600000001,161.61999499999999,162.070007,3148000,133.06857299999999,0.82105613162588431,1,132.74,134.52000000000001,132.69999999999999,133.07,3148000]
[1098,"2015-04-06",159.69000199999999,162.800003,158.699997,162.03999300000001,3465700,133.04397599999999,0.82105641660944761,1,131.11000000000001,133.66999999999999,130.30000000000001,133.04,3465700]
[1099,"2015-04-02",159.520004,162.53999300000001,158.88999899999999,160.449997,4671600,131.73850999999999,0.82105648154047639,1,130.97,133.44999999999999,130.46,131.74,4671600]
[1100,"2015-04-01",160.229996,160.61999499999999,158.38999899999999,159.179993,3700800,130.69574,0.82105632458471089,1,131.56,131.88,130.05000000000001,130.69999999999999,3700800]
[1101,"2015-03-31",161.08000200000001,162.33000200000001,160.39999399999999,160.5,4255400,131.77954099999999,0.82105633021806845,1,132.26,133.28,131.69999999999999,131.78,4255400]
[1102,"2015-03-30",161.30999800000001,163.60000600000001,161.25,162.66999799999999,4138000,133.561218,0.82105624664727672,1,132.44,134.32,132.4,133.56,4138000]
[1103,"2015-03-27",160.78999300000001,160.89999399999999,159.229996,160.39999399999999,3477900,131.69744900000001,0.82105644592480476,1,132.02000000000001,132.11000000000001,130.74,131.69999999999999,3477900]
[1104,"2015-03-26",159.270004,161.25,158.91000399999999,160.58999600000001,4396000,131.853409,0.82105618210489273,1,130.77000000000001,132.4,130.47,131.85,4396000]
[1105,"2015-03-25",163.08000200000001,163.08000200000001,159.199997,159.199997,5428900,130.712143,0.82105619009527997,1,133.9,133.9,130.71,130.71,5428900]
[1106,"2015-03-24",164.78999300000001,164.88999899999999,162.89999399999999,163,4346100,133.83215300000001,0.82105615337423321,1,135.30000000000001,135.38,133.75,133.83000000000001,4346100]
[1107,"2015-03-23",162.770004,165.35000600000001,162.729996,164.63000500000001,5930100,135.17053200000001,0.82105647752364463,1,133.63999999999999,135.76,133.61000000000001,135.16999999999999,5930100]
[1108,"2015-03-20",160.949997,163,160.35000600000001,162.88000500000001,9006400,133.733688,0.82105650721216517,1,132.15,133.83000000000001,131.66,133.72999999999999,9006400]
[1109,"2015-03-19",159.699997,160.91999799999999,158.80999800000001,159.80999800000001,3878600,131.21302800000001,0.82105643978545073,1,131.12,132.12,130.38999999999999,131.21,3878600]
[1110,"2015-03-18",156.85000600000001,160.699997,155.800003,159.80999800000001,5738800,131.21302800000001,0.82105643978545073,1,128.78,131.94,127.92,131.21,5738800]
[1111,"2015-03-17",156.199997,157.28999300000001,155.36999499999999,156.96000699999999,3311700,128.87301600000001,0.82105638540141002,1,128.25,129.13999999999999,127.57,128.87,3311700]
[1112,"2015-03-16",155.050003,157.08999600000001,154.800003,157.08000200000001,3749600,128.97152700000001,0.82105631116556776,1,127.3,128.97999999999999,127.1,128.97,3749600]
[1113,"2015-03-13",157.46000699999999,157.520004,153.39999399999999,154.279999,6064100,126.67259199999999,0.82105647407996152,1,129.28,129.33000000000001,125.95,126.67,6064100]
[1114,"2015-03-12",156.270004,158.720001,156.270004,157.979996,4567300,129.71047999999999,0.82105635703396262,1,128.31,130.32,128.31,129.71,4567300]
[1115,"2015-03-11",158.570007,159.13999899999999,155.94000199999999,156.800003,5709900,128.741623,0.82105625342366861,1,130.19,130.66,128.04,128.74,5709900]
[1116,"2015-03-10",159.60000600000001,160.229996,157.80999800000001,157.80999800000001,4601000,129.570908,0.82105639466518465,1,131.04,131.56,129.57,129.57,4601000]
[1117,"2015-03-09",158.199997,161.14999399999999,158.199997,160.770004,5193900,132.00122099999999,0.82105627738866005,1,129.88999999999999,132.31,129.88999999999999,132,5193900]
[1118,"2015-03-06",160.19000199999999,161.44000199999999,158.05999800000001,158.5,4540200,130.13743600000001,0.8210563785488959,1,131.53,132.55000000000001,129.78,130.13999999999999,4540200]
[1119,"2015-03-05",159.86000100000001,161.5,159.699997,161.179993,3791700,132.33784499999999,0.82105627712739748,1,131.25,132.6,131.12,132.34,3791700]
[1120,"2015-03-04",160.53999300000001,160.55999800000001,158.720001,159.41999799999999,3633600,130.892807,0.82105638340304088,1,131.81,131.83000000000001,130.32,130.88999999999999,3633600]
[1121,"2015-03-03",160.270004,161.75,160,161.029999,3234400,132.21470600000001,0.8210563672673189,1,131.59,132.81,131.37,132.21,3234400]
[1122,"2015-03-02",161.94000199999999,161.94000199999999,159.80999800000001,160.479996,5917900,131.76312300000001,0.8210563701659116,1,132.96,132.96,131.21,131.76,5917900]
[1123,"2015-02-27",160.86999499999999,162.28999300000001,160.16000399999999,161.94000199999999,4410000,132.96186800000001,0.82105635641526065,1,132.08000000000001,133.25,131.5,132.96,4410000]
[1124,"2015-02-26",163.740005,164.13999899999999,159.770004,160.86999499999999,7110800,132.08332799999999,0.82105633185355664,1,134.44,134.77000000000001,131.18,132.08000000000001,7110800]
[1125,"2015-02-25",164.94000199999999,164.96000699999999,162.58000200000001,162.80999800000001,4004600,133.67619300000001,0.82105641325540712,1,135.43,135.44,133.49,133.68,4004600]
[1126,"2015-02-24",162.490005,164.990005,161.509995,164.83000200000001,4701600,135.33471700000001,0.82105633293628189,1,133.41,135.47,132.61000000000001,135.33000000000001,4701600]
[1127,"2015-02-23",164.229996,164.39999399999999,162.5,162.91000399999999,2714400,133.75827000000001,0.82105620720505301,1,134.84,134.97999999999999,133.41999999999999,133.76,2714400]
[1128,"2015-02-20",163.63999899999999,164.33999600000001,162.08999600000001,163.64999399999999,3353000,134.36586,0.82105630874633584,1,134.36000000000001,134.93,133.09,134.37,3353000]
[1129,"2015-02-19",162.050003,164.490005,161.44000199999999,163.88999899999999,3504400,134.56291200000001,0.82105627445882179,1,133.05000000000001,135.06,132.55000000000001,134.56,3504400]
[1130,"2015-02-18",161.86000100000001,162.470001,160.63999899999999,162.19000199999999,4358400,133.167145,0.82105643601878742,1,132.9,133.4,131.88999999999999,133.16999999999999,4358400]
[1131,"2015-02-17",159.75,161.41000399999999,159.729996,160.96000699999999,2894500,132.15722700000001,0.82105629505843658,1,131.16,132.53,131.15,132.16,2894500]
[1132,"2015-02-13",158.779999,160.800003,158.63999899999999,160.39999399999999,3706900,131.69744900000001,0.82105644592480476,1,130.37,132.03,130.25,131.69999999999999,3706900]
[1133,"2015-02-12",158.720001,159.5,158.08999600000001,158.520004,3333100,130.153854,0.82105633810102596,1,130.32,130.96,129.80000000000001,130.15,3333100]
[1134,"2015-02-11",157.759995,159.08999600000001,157.16999799999999,158.199997,3626700,129.891144,0.82105655160031388,1,129.53,130.62,129.05000000000001,129.88999999999999,3626700]
[1135,"2015-02-10",156.740005,158.55999800000001,155.08000200000001,158.55999800000001,4440600,130.18670700000001,0.82105643694571695,1,128.69,130.19,127.33,130.19,4440600]
[1136,"2015-02-09",156,157.5,155.39999399999999,155.75,3057700,127.87953899999999,0.82105643017656493,1,128.08000000000001,129.32,127.59,127.88,3057700]
[1137,"2015-02-06",157.33999600000001,158.08000200000001,156.229996,156.720001,3256500,128.675949,0.82105633090188668,1,129.18,129.79,128.27000000000001,128.68,3256500]
[1138,"2015-02-05",157.28999300000001,158.58999600000001,157.14999399999999,157.91000399999999,5253600,128.749832,0.81533676612407668,1,128.24,129.30000000000001,128.13,128.75,5253600]
[1139,"2015-02-04",157.21000699999999,158.71000699999999,156.699997,156.96000699999999,3678500,127.975258,0.81533672459634898,1,128.18,129.4,127.76,127.98,3678500]
[1140,"2015-02-03",154.75,158.60000600000001,154.75,158.470001,5539400,129.20640599999999,0.81533668949746518,1,126.17,129.31,126.17,129.21,5539400]
[1141,"2015-02-02",154,154.66000399999999,151.509995,154.66000399999999,4712200,126.10000599999999,0.81533688567601492,1,125.56,126.1,123.53,126.1,4712200]
[1142,"2015-01-30",153.91000399999999,155.240005,153.03999300000001,153.30999800000001,6563600,124.999298,0.81533689668432441,1,125.49,126.57,124.78,125,6563600]
[1143,"2015-01-29",151.38000500000001,155.58000200000001,149.520004,155.479996,8320800,126.76857,0.81533684886382429,1,123.43,126.85,121.91,126.77,8320800]
[1144,"2015-01-28",154,154.529999,151.550003,151.550003,4495900,123.564308,0.81533688917182001,1,125.56,125.99,123.56,123.56,4495900]
[1145,"2015-01-27",154.94000199999999,155.08999600000001,152.58999600000001,153.66999799999999,5659600,125.29283100000001,0.81533697293338947,1,126.33,126.45,124.41,125.29,5659600]
[1146,"2015-01-26",158.259995,159.46000699999999,155.770004,156.36000100000001,7888100,127.486069,0.81533683924701428,1,129.04,130.01,127.01,127.49,7888100]
[1147,"2015-01-23",155.029999,157.60000600000001,154.88999899999999,155.86999499999999,4834800,127.08654,0.81533678114251562,1,126.4,128.5,126.29,127.09,4834800]
[1148,"2015-01-22",151.94000199999999,155.720001,151.759995,155.38999899999999,6120100,126.695168,0.81533669357961713,1,123.88,126.96,123.74,126.7,6120100]
[1149,"2015-01-21",153.029999,154.5,151.070007,152.08999600000001,11897100,124.00457,0.81533679572192241,1,124.77,125.97,123.17,124,11897100]
[1150,"2015-01-20",156.699997,157.33000200000001,154.029999,156.949997,8392800,127.967094,0.81533670879904507,1,127.76,128.28,125.59,127.97,8392800]
[1151,"2015-01-16",153.820007,157.63000500000001,153.820007,157.13999899999999,5756000,128.12204,0.81533690222309352,1,125.42,128.52000000000001,125.42,128.12,5756000]
[1152,"2015-01-15",156.69000199999999,156.970001,154.16000399999999,154.570007,4248400,126.02664900000001,0.81533702071967951,1,127.76,127.98,125.69,126.03,4248400]
[1153,"2015-01-14",154.86000100000001,156.490005,153.740005,155.800003,4690300,127.029495,0.81533692268285762,1,126.26,127.59,125.35,127.03,4690300]
[1154,"2015-01-13",157.259995,159.970001,155.679993,156.80999800000001,4377500,127.85298899999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.81533697232749147},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":128.22},{"$f":"ROUND($I1169*D1169,2)","v":130.43},{"$f":"ROUND($I1169*E1169,2)","v":126.93},{"$f":"ROUND($I1169*F1169,2)","v":127.85},{"$f":"G1169*J1169","v":4377500}]
[1155,"2015-01-12",159,159.25,155.759995,156.44000199999999,4187600,127.551331,0.81533705810103485,1,129.63999999999999,129.84,127,127.55,4187600]
[1156,"2015-01-09",158.41999799999999,160.33999600000001,157.25,159.11000100000001,4488300,129.72825599999999,0.81533690644625145,1,129.16999999999999,130.72999999999999,128.21,129.72999999999999,4488300]
[1157,"2015-01-08",156.240005,159.03999300000001,155.550003,158.41999799999999,4236800,129.16568000000001,0.81533696269835843,1,127.39,129.66999999999999,126.83,129.16999999999999,4236800]
[1158,"2015-01-07",157.199997,157.199997,154.029999,155.050003,4701800,126.417984,0.81533686910022185,1,128.16999999999999,128.16999999999999,125.59,126.42,4701800]
[1159,"2015-01-06",159.66999799999999,159.96000699999999,155.16999799999999,156.070007,6146700,127.249619,0.81533679305851503,1,130.18,130.41999999999999,126.52,127.25,6146700]
[1160,"2015-01-05",161.270004,161.270004,159.19000199999999,159.509995,4880400,130.05439799999999,0.81533698248815056,1,131.49,131.49,129.79,130.05000000000001,4880400]
[1161,"2015-01-02",161.30999800000001,163.30999800000001,161,162.05999800000001,5525500,132.133499,0.81533691614632742,1,131.52000000000001,133.15,131.27000000000001,132.13,5525500]
[1162,"2014-12-31",160.41000399999999,161.5,160.38000500000001,160.44000199999999,4011900,130.81265300000001,0.81533689459814407,1,130.79,131.68,130.76,130.81,4011900]
[1163,"2014-12-30",160.020004,160.820007,159.78999300000001,160.050003,2829900,130.494675,0.81533691067784608,1,130.47,131.12,130.28,130.49,2829900]
[1164,"2014-12-29",162,162.33999600000001,159.449997,160.509995,3331800,130.86972,0.8153368891451277,1,132.08000000000001,132.36000000000001,130.01,130.87,3331800]
[1165,"2014-12-26",162.270004,163.08999600000001,162.009995,162.33999600000001,1912200,132.361771,0.81533678860014258,1,132.30000000000001,132.97,132.09,132.36000000000001,1912200]
[1166,"2014-12-24",162.88000500000001,162.990005,161.61000100000001,161.820007,1868100,131.937805,0.81533678959734557,1,132.80000000000001,132.88999999999999,131.77000000000001,131.94,1868100]
[1167,"2014-12-23",162.229996,162.89999399999999,161.61000100000001,162.240005,4043300,132.28027299999999,0.8153369632847336,1,132.27000000000001,132.82,131.77000000000001,132.28,4043300]
[1168,"2014-12-22",158.33000200000001,161.91000399999999,158.33000200000001,161.44000199999999,4682500,131.628006,0.81533699435905604,1,129.09,132.01,129.09,131.63,4682500]
[1169,"2014-12-19",157.490005,160.41000399999999,157.490005,158.509995,8864900,129.23904400000001,0.81533687512891539,1,128.41,130.79,128.41,129.24,8864900]
[1170,"2014-12-18",153.58000200000001,157.679993,153.300003,157.679993,7302400,128.562286,0.81533670539927028,1,125.22,128.56,124.99,128.56,7302400]
[1171,"2014-12-17",151.520004,153.30999800000001,151.11000100000001,151.929993,5131000,123.874115,0.81533680449784529,1,123.54,125,123.21,123.87,5131000]
[1172,"2014-12-16",152.029999,154.88999899999999,150.5,151.41000399999999,6782600,123.450165,0.81533691129154195,1,123.96,126.29,122.71,123.45,6782600]
[1173,"2014-12-15",155.929993,156.740005,152.83999600000001,153.05999800000001,6500300,124.795441,0.81533674788104982,1,127.14,127.8,124.62,124.8,6500300]
[1174,"2014-12-12",160.25,160.5,155.33000200000001,155.38000500000001,8611700,126.68703499999999,0.81533679317361318,1,130.66,130.86000000000001,126.65,126.69,8611700]
[1175,"2014-12-11",160.820007,162.929993,160.520004,161.070007,3989600,131.32633999999999,0.81533702298777444,1,131.12,132.84,130.88,131.33000000000001,3989600]
[1176,"2014-12-10",163.009995,163.33000200000001,160.029999,160.509995,4072800,130.86972,0.8153368891451277,1,132.91,133.16999999999999,130.47999999999999,130.87,4072800]
[1177,"2014-12-09",160.83999600000001,163.020004,160.800003,162.990005,3861200,132.89176900000001,0.815336922040097,1,131.13999999999999,132.91999999999999,131.11000000000001,132.88999999999999,3861200]
[1178,"2014-12-08",163.28999300000001,163.28999300000001,161.53999300000001,161.86000100000001,2851000,131.97045900000001,0.81533707021291812,1,133.13999999999999,133.13999999999999,131.71,131.97,2851000]
[1179,"2014-12-05",163.61000100000001,164.5,162.91000399999999,163.270004,3013500,133.120071,0.81533697396124272,1,133.4,134.12,132.83000000000001,133.12,3013500]
[1180,"2014-12-04",164.009995,164.5,163.009995,164.050003,3859400,133.75602699999999,0.81533693723858081,1,133.72,134.12,132.91,133.76,3859400]
[1181,"2014-12-03",162.470001,164.520004,162,164.520004,6429100,134.13923600000001,0.81533693616978031,1,132.47,134.13999999999999,132.08000000000001,134.13999999999999,6429100]
[1182,"2014-12-02",162.470001,162.729996,161.63999899999999,162.66999799999999,3465700,132.63085899999999,0.81533694369382115,1,132.47,132.68,131.79,132.63,3465700]
[1183,"2014-12-01",161.63999899999999,163.320007,161.35000600000001,161.53999300000001,4168400,131.709473,0.81533662688718822,1,131.79,133.16,131.55000000000001,131.71,4168400]
[1184,"2014-11-28",162.75,163.36999499999999,161.44000199999999,162.16999799999999,2405500,132.22318999999999,0.81533694043703442,1,132.69999999999999,133.19999999999999,131.63,132.22,2405500]
[1185,"2014-11-26",161.929993,162.10000600000001,161.009995,161.949997,3966000,132.043823,0.8153369894783018,1,132.03,132.16999999999999,131.28,132.04,3966000]
[1186,"2014-11-25",162.64999399999999,163.5,161.55999800000001,161.759995,4062400,131.88888499999999,0.81533685136426959,1,132.61000000000001,133.31,131.72999999999999,131.88999999999999,4062400]
[1187,"2014-11-24",161.53999300000001,163.86000100000001,161.05999800000001,162.14999399999999,6619000,132.20687899999999,0.81533693427087017,1,131.71,133.6,131.32,132.21,6619000]
[1188,"2014-11-21",161.83000200000001,161.949997,160.75,160.91999799999999,4076900,131.204025,0.81533697881353451,1,131.94999999999999,132.04,131.07,131.19999999999999,4076900]
[1189,"2014-11-20",160.949997,161.5,159.800003,160.63999899999999,4183100,130.97567699999999,0.81533663978670712,1,131.22999999999999,131.68,130.29,130.97999999999999,4183100]
[1190,"2014-11-19",162.050003,162.10000600000001,160.96000699999999,161.429993,3802600,131.61979700000001,0.81533669520756291,1,132.13,132.16999999999999,131.24,131.62,3802600]
[1191,"2014-11-18",164.729996,164.75,161.88999899999999,161.88999899999999,5410100,131.99490399999999,0.81533698693765511,1,134.31,134.33000000000001,131.99,131.99,5410100]
[1192,"2014-11-17",164.16000399999999,164.970001,163.720001,164.16000399999999,4798900,133.845688,0.81533677350543932,1,133.85,134.51,133.49,133.85,4798900]
[1193,"2014-11-14",162.10000600000001,164.490005,161.69000199999999,164.16000399999999,4978400,133.845688,0.81533677350543932,1,132.16999999999999,134.11000000000001,131.83000000000001,133.85,4978400]
[1194,"2014-11-13",162,162.800003,161.800003,162.78999300000001,3239700,132.72868299999999,0.81533686778891856,1,132.08000000000001,132.74,131.91999999999999,132.72999999999999,3239700]
[1195,"2014-11-12",162.279999,163,161.759995,161.91999799999999,3378200,132.019318,0.81533670720524587,1,132.31,132.9,131.88999999999999,132.02000000000001,3378200]
[1196,"2014-11-11",163.699997,163.89999399999999,162.60000600000001,163.300003,3534400,133.144485,0.81533669659516173,1,133.47,133.63,132.57,133.13999999999999,3534400]
[1197,"2014-11-10",161.89999399999999,164.470001,161.61000100000001,163.490005,4958200,133.299408,0.81533674183935589,1,132,134.1,131.77000000000001,133.30000000000001,4958200]
[1198,"2014-11-07",161.41999799999999,162.21000699999999,160.85000600000001,162.070007,3494800,132.141617,0.815336652635549,1,131.61000000000001,132.26,131.15,132.13999999999999,3494800]
[1199,"2014-11-06",161.279999,161.529999,160.050003,161.46000699999999,4067600,131.64428699999999,0.81533680969058797,1,131.5,131.69999999999999,130.49,131.63999999999999,4067600]
[1200,"2014-11-05",163.13000500000001,163.53999300000001,161.55999800000001,161.820007,4104700,131.04093900000001,0.80979442177381689,1,132.1,132.43,130.83000000000001,131.04,4104700]
[1201,"2014-11-04",164.33999600000001,164.36000100000001,162.240005,162.64999399999999,4246900,131.713089,0.80979461333395442,1,133.08000000000001,133.1,131.38,131.71,4246900]
[1202,"2014-11-03",164.25,164.53999300000001,163.38000500000001,164.36000100000001,4688200,133.09780900000001,0.80979440368827937,1,133.01,133.24,132.30000000000001,133.1,4688200]
[1203,"2014-10-31",165.479996,165.58999600000001,163.61999499999999,164.39999399999999,5818000,133.13021900000001,0.80979454901926584,1,134,134.09,132.5,133.13,5818000]
[1204,"2014-10-30",163.5,164.61999499999999,163.020004,164.35000600000001,3896000,133.08970600000001,0.80979434828861518,1,132.4,133.31,132.01,133.09,3896000]
[1205,"2014-10-29",164.33000200000001,164.61999499999999,162.759995,163.46000699999999,4739300,132.36900299999999,0.80979442879872143,1,133.07,133.31,131.80000000000001,132.37,4739300]
[1206,"2014-10-28",162,163.60000600000001,161.800003,163.60000600000001,7895300,132.48239100000001,0.80979453631560383,1,131.19,132.47999999999999,131.02000000000001,132.47999999999999,7895300]
[1207,"2014-10-27",162,162.91000399999999,161.80999800000001,161.86999499999999,4989100,131.08145099999999,0.80979461944136089,1,131.19,131.91999999999999,131.03,131.08000000000001,4989100]
[1208,"2014-10-24",162.08000200000001,162.44000199999999,161.449997,162.08000200000001,6652100,131.25147999999999,0.80979441251487638,1,131.25,131.54,130.74,131.25,6652100]
[1209,"2014-10-23",162.11999499999999,162.83000200000001,161.53999300000001,162.179993,7599400,131.332458,0.80979444856678473,1,131.28,131.86000000000001,130.81,131.33000000000001,7599400]
[1210,"2014-10-22",162.41000399999999,165.41000399999999,161.10000600000001,161.78999300000001,11084800,131.016617,0.80979431774868793,1,131.52000000000001,133.94999999999999,130.46,131.02000000000001,11084800]
[1211,"2014-10-21",166.39999399999999,166.679993,161.679993,163.229996,20949800,132.182739,0.80979441425704624,1,134.75,134.97999999999999,130.93,132.18,20949800]
[1212,"2014-10-20",166.85000600000001,170.33000200000001,166.69000199999999,169.10000600000001,23416500,136.93626399999999,0.80979455435383008,1,135.11000000000001,137.93,134.97999999999999,136.94,23416500]
[1213,"2014-10-17",181.240005,182.83999600000001,180.220001,182.050003,4350200,147.42306500000001,0.80979435633406727,1,146.77000000000001,148.06,145.94,147.41999999999999,4350200]
[1214,"2014-10-16",179.800003,181.479996,178.69000199999999,179.83999600000001,5578600,145.63342299999999,0.80979440746873677,1,145.6,146.96,144.69999999999999,145.63,5578600]
[1215,"2014-10-15",182.46000699999999,183.78999300000001,178.75,181.75,6895800,147.180161,0.80979455845942228,1,147.76,148.83000000000001,144.75,147.18,6895800]
[1216,"2014-10-14",184.88999899999999,185.720001,183.58999600000001,183.800003,3924700,148.84023999999999,0.80979454608605195,1,149.72,150.4,148.66999999999999,148.84,3924700]
[1217,"2014-10-13",185.490005,186.64999399999999,183.41999799999999,183.520004,3596700,148.613449,0.80979427724947084,1,150.21,151.15,148.53,148.61000000000001,3596700]
[1218,"2014-10-10",185.86000100000001,187.740005,185.10000600000001,185.929993,5090200,150.565079,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.80979446387651932},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":150.51},{"$f":"ROUND($I1233*D1233,2)","v":152.03},{"$f":"ROUND($I1233*E1233,2)","v":149.88999999999999},{"$f":"ROUND($I1233*F1233,2)","v":150.57},{"$f":"G1233*J1233","v":5090200}]
[1219,"2014-10-09",189.11999499999999,189.5,186.08999600000001,186.41999799999999,2625400,150.961838,0.80979422604649964,1,153.15,153.46,150.69,150.96,2625400]
[1220,"2014-10-08",185.970001,189.60000600000001,185.61000100000001,189.36000100000001,2984800,153.34271200000001,0.80979463028203091,1,150.6,153.54,150.31,153.34,2984800]
[1221,"2014-10-07",187.770004,188.11999499999999,185.53999300000001,185.71000699999999,2991300,150.386932,0.80979444473339557,1,152.06,152.34,150.25,150.38999999999999,2991300]
[1222,"2014-10-06",189.69000199999999,190.88999899999999,188.71000699999999,189.03999300000001,2099500,153.08351099999999,0.80979431161955229,1,153.61000000000001,154.58000000000001,152.82,153.08000000000001,2099500]
[1223,"2014-10-03",188.11000100000001,189.36999499999999,187.55999800000001,188.66999799999999,3071500,152.783905,0.80979438500868595,1,152.33000000000001,153.35,151.88999999999999,152.78,3071500]
[1224,"2014-10-02",187.66000399999999,187.779999,186.240005,186.91000399999999,2283100,151.35870399999999,0.8097945575989608,1,151.97,152.06,150.82,151.36000000000001,2283100]
[1225,"2014-10-01",189.91000399999999,190.39999399999999,186.78999300000001,187.16999799999999,3723200,151.56922900000001,0.80979446823523504,1,153.79,154.18,151.26,151.57,3723200]
[1226,"2014-09-30",189.63999899999999,190.85000600000001,189.14999399999999,189.83000200000001,2932600,153.72328200000001,0.80979444966765579,1,153.57,154.55000000000001,153.16999999999999,153.72,2932600]
[1227,"2014-09-29",188.509995,189.96000699999999,188.11999499999999,189.63999899999999,2336300,153.569412,0.80979441473209457,1,152.65,153.83000000000001,152.34,153.57,2336300]
[1228,"2014-09-26",188.929993,190.33000200000001,188.61000100000001,190.05999800000001,2493900,153.90953099999999,0.80979444711979831,1,152.99,154.13,152.74,153.91,2493900]
[1229,"2014-09-25",192.050003,192.5,188.970001,189.009995,4151400,153.05928,0.80979463546359021,1,155.52000000000001,155.88999999999999,153.03,153.06,4151400]
[1230,"2014-09-24",191,192.449997,189.88000500000001,192.30999800000001,3082600,155.73156700000001,0.80979443928859074,1,154.66999999999999,155.84,153.76,155.72999999999999,3082600]
[1231,"2014-09-23",192.75,193.070007,191.520004,191.61999499999999,3301800,155.17279099999999,0.80979435888201545,1,156.09,156.35,155.09,155.16999999999999,3301800]
[1232,"2014-09-22",193.720001,194.13999899999999,192.63000500000001,193.11000100000001,3318000,156.379425,0.80979454295585651,1,156.87,157.21,155.99,156.38,3318000]
[1233,"2014-09-19",194.53999300000001,195,193.19000199999999,194,8852000,157.10012800000001,0.80979447422680417,1,157.54,157.91,156.44,157.1,8852000]
[1234,"2014-09-18",192.78999300000001,194.13000500000001,192.71000699999999,193.75,2963300,156.89769000000001,0.80979452903225813,1,156.12,157.21,156.06,156.9,2963300]
[1235,"2014-09-17",193.220001,193.63999899999999,192.300003,192.800003,3210800,156.12837200000001,0.80979444798037692,1,156.47,156.81,155.72,156.13,3210800]
[1236,"2014-09-16",191.25,193.570007,190.820007,192.96000699999999,2561500,156.25796500000001,0.80979456535778438,1,154.87,156.75,154.53,156.26,2561500]
[1237,"2014-09-15",191.41999799999999,192.490005,190.58000200000001,191.80999800000001,2456400,155.32667499999999,0.80979446650116738,1,155.01,155.88,154.33000000000001,155.33000000000001,2456400]
[1238,"2014-09-12",191.470001,191.60000600000001,190.570007,191.279999,2901000,154.897446,0.80979426395751919,1,155.05000000000001,155.16,154.32,154.9,2901000]
[1239,"2014-09-11",191.08000200000001,192.779999,190.11999499999999,191.720001,2298500,155.253784,0.80979440428857496,1,154.74,156.11000000000001,153.96,155.25,2298500]
[1240,"2014-09-10",190.11999499999999,192.14999399999999,190.10000600000001,191.53999300000001,2764000,155.10806299999999,0.8097946573486613,1,153.96,155.6,153.94,155.11000000000001,2764000]
[1241,"2014-09-09",190.33999600000001,190.740005,189.779999,189.990005,2403600,153.85282900000001,0.80979433102283471,1,154.13999999999999,154.46,153.68,153.85,2403600]
[1242,"2014-09-08",190.75,191.199997,189.509995,190.13999899999999,2524200,153.974335,0.80979455038284709,1,154.47,154.83000000000001,153.46,153.97,2524200]
[1243,"2014-09-05",190.529999,191.75,190.08999600000001,191.199997,2260200,154.83268699999999,0.80979440078129283,1,154.29,155.28,153.93,154.83000000000001,2260200]
[1244,"2014-09-04",191.69000199999999,192.69000199999999,190.05999800000001,190.679993,2865000,154.41160600000001,0.80979448116510055,1,155.22999999999999,156.04,153.91,154.41,2865000]
[1245,"2014-09-03",192.38999899999999,192.949997,191.86000100000001,191.949997,1822800,155.44006300000001,0.80979455811088141,1,155.80000000000001,156.25,155.37,155.44,1822800]
[1246,"2014-09-02",192.679993,192.970001,190.929993,191.55999800000001,2679700,155.124268,0.80979468375229358,1,156.03,156.27000000000001,154.61000000000001,155.12,2679700]
[1247,"2014-08-29",192.279999,192.75,191.13999899999999,192.300003,2909400,155.72345000000001,0.80979431913997424,1,155.71,156.09,154.78,155.72,2909400]
[1248,"2014-08-28",191.470001,192.300003,190.66000399999999,192,1503600,155.48052999999999,0.80979442708333327,1,155.05000000000001,155.72,154.4,155.47999999999999,1503600]
[1249,"2014-08-27",193.029999,194.13000500000001,191.55999800000001,192.25,2190200,155.68296799999999,0.80979437191157344,1,156.31,157.21,155.12,155.68,2190200]
[1250,"2014-08-26",191.020004,193.529999,191.020004,192.990005,3175400,156.28222700000001,0.80979440878298337,1,154.69,156.72,154.69,156.28,3175400]
[1251,"2014-08-25",191.38999899999999,191.80999800000001,190.71000699999999,191.16000399999999,1723600,154.80029300000001,0.80979435949373602,1,154.99,155.33000000000001,154.44,154.80000000000001,1723600]
[1252,"2014-08-22",190.770004,191.88000500000001,190.28999300000001,190.41000399999999,1940300,154.19296299999999,0.80979444231302045,1,154.47999999999999,155.38,154.1,154.19,1940300]
[1253,"2014-08-21",190.89999399999999,192.070007,190.5,191.229996,2496500,154.85699500000001,0.80979447910462754,1,154.59,155.54,154.27000000000001,154.86000000000001,2496500]
[1254,"2014-08-20",189.86000100000001,190.38999899999999,189.25,190.10000600000001,2177600,153.94193999999999,0.80979450363615446,1,153.75,154.18,153.25,153.94,2177600]
[1255,"2014-08-19",190.03999300000001,190.25,189.36000100000001,190.070007,2040100,153.917618,0.8097943511939788,1,153.88999999999999,154.06,153.34,153.91999999999999,2040100]
[1256,"2014-08-18",188.10000600000001,189.80999800000001,187.759995,189.36000100000001,2420300,153.34271200000001,0.80979463028203091,1,152.32,153.71,152.05000000000001,153.34,2420300]
[1257,"2014-08-15",187.85000600000001,188.88000500000001,186.78999300000001,187.38000500000001,2814800,151.739349,0.80979477506151198,1,152.12,152.94999999999999,151.26,151.74,2814800]
[1258,"2014-08-14",187.570007,188.16999799999999,186.929993,187.88000500000001,1929500,152.14424099999999,0.8097947463861308,1,151.88999999999999,152.38,151.37,152.13999999999999,1929500]
[1259,"2014-08-13",188,188.479996,187.36999499999999,187.949997,1795000,152.200851,0.80979437844843383,1,152.24,152.63,151.72999999999999,152.19999999999999,1795000]
[1260,"2014-08-12",187.449997,188.69000199999999,186.80999800000001,187.33999600000001,1858600,151.70689400000001,0.80979447656228198,1,151.80000000000001,152.80000000000001,151.28,151.71,1858600]
[1261,"2014-08-11",187.80999800000001,188.36000100000001,186.279999,187.470001,2527200,151.812164,0.80979443745775626,1,152.09,152.53,150.85,151.81,2527200]
[1262,"2014-08-08",184.39999399999999,186.66999799999999,183.58000200000001,186.63000500000001,2781500,151.13189700000001,0.80979420752841969,1,149.33000000000001,151.16,148.66,151.13,2781500]
[1263,"2014-08-07",186.63999899999999,186.679993,183.58000200000001,184.300003,2708600,149.24513200000001,0.80979451747485864,1,151.13999999999999,151.16999999999999,148.66,149.25,2708600]
[1264,"2014-08-06",185.36000100000001,186.88000500000001,184.44000199999999,185.970001,3847000,150.59747300000001,0.80979444098621056,1,150.1,151.33000000000001,149.36000000000001,150.6,3847000]
[1265,"2014-08-05",188.75,189.199997,186.44000199999999,187.10000600000001,3307900,150.62174999999999,0.80503337878032988,1,151.94999999999999,152.31,150.09,150.62,3307900]
[1266,"2014-08-04",189.35000600000001,189.949997,188.60000600000001,189.63999899999999,2125900,152.66656499999999,0.80503356783924052,1,152.43,152.91999999999999,151.83000000000001,152.66999999999999,2125900]
[1267,"2014-08-01",190.5,191.5,188.86000100000001,189.14999399999999,5181100,152.27207899999999,0.80503348575311084,1,153.36000000000001,154.16,152.04,152.27000000000001,5181100]
[1268,"2014-07-31",192.83999600000001,194.28999300000001,191.53999300000001,191.66999799999999,4207500,154.30076600000001,0.80503348260065211,1,155.24,156.41,154.19999999999999,154.30000000000001,4207500]
[1269,"2014-07-30",195.199997,195.990005,192.89999399999999,194,3943800,156.17652899999999,0.8050336546391752,1,157.13999999999999,157.78,155.29,156.18,3943800]
[1270,"2014-07-29",195.300003,195.88999899999999,194.53999300000001,194.570007,3264100,156.63540599999999,0.80503366585169511,1,157.22,157.69999999999999,156.61000000000001,156.63999999999999,3264100]
[1271,"2014-07-28",194.300003,196.39999399999999,193.64999399999999,195.779999,3242400,157.609421,0.80503331190639138,1,156.41999999999999,158.11000000000001,155.88999999999999,157.61000000000001,3242400]
[1272,"2014-07-25",195.300003,195.89999399999999,193.78999300000001,194.39999399999999,3376400,156.49852000000001,0.80503356394136527,1,157.22,157.71,156.01,156.5,3376400]
[1273,"2014-07-24",193.949997,195.61999499999999,193.75,195.240005,3612700,157.17472799999999,0.80503341515485005,1,156.13999999999999,157.47999999999999,155.97999999999999,157.16999999999999,3612700]
[1274,"2014-07-23",194.11000100000001,194.89999399999999,193.570007,193.63000500000001,3584200,155.87866199999999,0.80503361036426135,1,156.27000000000001,156.9,155.83000000000001,155.88,3584200]
[1275,"2014-07-22",191.58999600000001,194.720001,191.55999800000001,194.08999600000001,4853000,156.24894699999999,0.80503349075240316,1,154.24,156.76,154.21,156.25,4853000]
[1276,"2014-07-21",191.300003,191.699997,189.25,190.85000600000001,4154400,153.640625,0.80503337788734464,1,154,154.32,152.35,153.63999999999999,4154400]
[1277,"2014-07-18",191.96000699999999,193.44000199999999,190,192.5,8166400,154.96897899999999,0.80503365714285713,1,154.53,155.72999999999999,152.96,154.97,8166400]
[1278,"2014-07-17",192.36000100000001,195.949997,192,192.490005,8872300,154.960938,0.80503368473599446,1,154.86000000000001,157.75,154.57,154.96,8872300]
[1279,"2014-07-16",192.240005,193.36000100000001,190.759995,192.36000100000001,7812600,154.85623200000001,0.80503343312001752,1,154.76,155.66,153.57,154.86000000000001,7812600]
[1280,"2014-07-15",189.53999300000001,190.08000200000001,188.21000699999999,188.490005,4864700,151.740768,0.80503349766477006,1,152.59,153.02000000000001,151.52000000000001,151.74,4864700]
[1281,"2014-07-14",188.550003,190.44000199999999,188.529999,189.86000100000001,4501100,152.84364299999999,0.80503340458741479,1,151.79,153.31,151.77000000000001,152.84,4501100]
[1282,"2014-07-11",187.729996,188.35000600000001,186.71000699999999,188,2402500,151.34629799999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.80503349999999996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":151.13},{"$f":"ROUND($I1297*D1297,2)","v":151.63},{"$f":"ROUND($I1297*E1297,2)","v":150.31},{"$f":"ROUND($I1297*F1297,2)","v":151.35},{"$f":"G1297*J1297","v":2402500}]
[1283,"2014-07-10",186.44000199999999,188.050003,186.21000699999999,187.699997,3177800,151.10475199999999,0.80503332133777283,1,150.09,151.38999999999999,149.91,151.1,3177800]
[1284,"2014-07-09",187.679993,188.89999399999999,186.88999899999999,188.41999799999999,3309600,151.68441799999999,0.8050335400173394,1,151.09,152.07,150.44999999999999,151.68,3309600]
[1285,"2014-07-08",187.64999399999999,188.08000200000001,186.36999499999999,187.220001,3135100,150.718369,0.80503348037050804,1,151.06,151.41,150.03,150.72,3135100]
[1286,"2014-07-07",187.61000100000001,188.270004,187.44000199999999,188.03999300000001,2958700,151.378479,0.80503342179979764,1,151.03,151.56,150.9,151.38,2958700]
[1287,"2014-07-03",188.38999899999999,188.80999800000001,187.35000600000001,188.529999,2422400,151.77297999999999,0.80503357982832213,1,151.66,152,150.82,151.77000000000001,2422400]
[1288,"2014-07-02",186.33999600000001,188.990005,186.16999799999999,188.38999899999999,5093000,151.66027800000001,0.80503359416653542,1,150.01,152.13999999999999,149.87,151.66,5093000]
[1289,"2014-07-01",181.699997,187.270004,181.699997,186.35000600000001,6643100,150.01799,0.80503345945693172,1,146.27000000000001,150.76,146.27000000000001,150.02000000000001,6643100]
[1290,"2014-06-30",181.33000200000001,181.929993,180.259995,181.270004,4223800,145.92845199999999,0.80503364472811501,1,145.97999999999999,146.46,145.12,145.93,4223800]
[1291,"2014-06-27",179.770004,182.46000699999999,179.66000399999999,181.71000699999999,4575500,146.28265400000001,0.80503356097498813,1,144.72,146.88999999999999,144.63,146.28,4575500]
[1292,"2014-06-26",180.86999499999999,181.36999499999999,179.270004,180.36999499999999,3258500,145.203903,0.80503358111198042,1,145.61000000000001,146.01,144.32,145.19999999999999,3258500]
[1293,"2014-06-25",180.25,180.970001,180.05999800000001,180.720001,2762800,145.48567199999999,0.8050335944829925,1,145.11000000000001,145.69,144.94999999999999,145.49,2762800]
[1294,"2014-06-24",181.5,183,180.64999399999999,180.88000500000001,3875400,145.614441,0.80503337557957266,1,146.11000000000001,147.32,145.43,145.61000000000001,3875400]
[1295,"2014-06-23",181.91999799999999,182.25,181,182.13999899999999,3231700,146.62879899999999,0.80503348965100185,1,146.44999999999999,146.72,145.71,146.63,3231700]
[1296,"2014-06-20",182.58999600000001,182.66999799999999,181.39999399999999,181.550003,10686800,146.15387000000001,0.80503369641916234,1,146.99,147.06,146.03,146.15,10686800]
[1297,"2014-06-19",184.11999499999999,184.470001,182.36000100000001,182.820007,3551100,147.17622399999999,0.80503346660521669,1,148.22,148.5,146.81,147.18,3551100]
[1298,"2014-06-18",182.03999300000001,183.61000100000001,181.78999300000001,183.60000600000001,3931800,147.804123,0.80503332336492406,1,146.55000000000001,147.81,146.35,147.80000000000001,3931800]
[1299,"2014-06-17",181.89999399999999,182.80999800000001,181.55999800000001,182.259995,2460900,146.725403,0.80503350721588685,1,146.44,147.16999999999999,146.16,146.72999999999999,2460900]
[1300,"2014-06-16",182.39999399999999,182.71000699999999,181.240005,182.35000600000001,3556200,146.79788199999999,0.8050336011505258,1,146.84,147.09,145.9,146.80000000000001,3556200]
[1301,"2014-06-13",182,183,181.520004,182.55999800000001,2773600,146.966904,0.80503344440220681,1,146.52000000000001,147.32,146.13,146.97,2773600]
[1302,"2014-06-12",182.479996,182.550003,180.91000399999999,181.220001,4425300,145.888214,0.80503373355571284,1,146.9,146.96,145.63999999999999,145.88999999999999,4425300]
[1303,"2014-06-11",183.61000100000001,184.199997,182.009995,182.25,4061700,146.717377,0.80503361865569267,1,147.81,148.29,146.52000000000001,146.72,4061700]
[1304,"2014-06-10",186.199997,186.220001,183.820007,184.28999300000001,4154900,148.35966500000001,0.80503375460001236,1,149.9,149.91,147.97999999999999,148.36000000000001,4154900]
[1305,"2014-06-09",186.220001,187.63999899999999,185.96000699999999,186.220001,2728400,149.91331500000001,0.80503337018025267,1,149.91,151.06,149.69999999999999,149.91,2728400]
[1306,"2014-06-06",186.470001,187.64999399999999,185.89999399999999,186.36999499999999,3296700,150.03410299999999,0.8050335731349888,1,150.11000000000001,151.06,149.66,150.03,3296700]
[1307,"2014-06-05",184.66000399999999,186.08999600000001,183.91999799999999,185.979996,2852200,149.720123,0.80503347790156954,1,148.66,149.81,148.06,149.72,2852200]
[1308,"2014-06-04",184.71000699999999,185.449997,184.199997,184.509995,2376800,148.536697,0.80503333708290437,1,148.69999999999999,149.29,148.29,148.54,2376800]
[1309,"2014-06-03",185.550003,185.759995,184.11999499999999,184.36999499999999,2517100,148.42401100000001,0.80503343833143792,1,149.37,149.54,148.22,148.41999999999999,2517100]
[1310,"2014-06-02",184.759995,186.279999,184.66999799999999,185.69000199999999,3200500,149.48666399999999,0.80503345570538576,1,148.74,149.96,148.66999999999999,149.49,3200500]
[1311,"2014-05-30",183.38000500000001,184.570007,182.490005,184.36000100000001,4620500,148.41596999999999,0.80503346276289067,1,147.63,148.59,146.91,148.41999999999999,4620500]
[1312,"2014-05-29",183.63999899999999,183.779999,182.33000200000001,183.759995,2759900,147.93298300000001,0.80503366905294049,1,147.84,147.94999999999999,146.78,147.93,2759900]
[1313,"2014-05-28",184.479996,184.88000500000001,182.94000199999999,183.08000200000001,3721600,147.38552899999999,0.80503346837411538,1,148.51,148.83000000000001,147.27000000000001,147.38999999999999,3721600]
[1314,"2014-05-27",184.800003,185.64999399999999,183.929993,184.779999,4793800,148.754074,0.80503341706371589,1,148.77000000000001,149.44999999999999,148.07,148.75,4793800]
[1315,"2014-05-23",185.83999600000001,186.13999899999999,185.30999800000001,185.94000199999999,2562900,149.68794299999999,0.80503356668781789,1,149.61000000000001,149.85,149.18,149.69,2562900]
[1316,"2014-05-22",186.449997,186.449997,185.029999,185.679993,2218000,149.47860700000001,0.80503345882827571,1,150.1,150.1,148.96,149.47999999999999,2218000]
[1317,"2014-05-21",185.85000600000001,187.16000399999999,184.949997,186.38999899999999,2988000,150.050186,0.80503346104959206,1,149.62,150.66999999999999,148.88999999999999,150.05000000000001,2988000]
[1318,"2014-05-20",186.25,186.699997,184.699997,184.88999899999999,3026500,148.84266700000001,0.80503362975300796,1,149.94,150.30000000000001,148.69,148.84,3026500]
[1319,"2014-05-19",186.61000100000001,187.13000500000001,186.03999300000001,187,3270700,150.54127500000001,0.80503355614973271,1,150.22999999999999,150.65,149.77000000000001,150.54,3270700]
[1320,"2014-05-16",186.270004,187.41000399999999,185.929993,187.05999800000001,3949500,150.58955399999999,0.80503344173028368,1,149.94999999999999,150.87,149.68,150.59,3949500]
[1321,"2014-05-15",189.070007,189.08000200000001,186.179993,186.46000699999999,4202200,150.106583,0.80503366601289472,1,152.21,152.22,149.88,150.11000000000001,4202200]
[1322,"2014-05-14",191.91000399999999,191.990005,188.16999799999999,188.720001,5251500,151.92590300000001,0.80503339442012833,1,154.49,154.56,151.47999999999999,151.93,5251500]
[1323,"2014-05-13",192.78999300000001,193.029999,191.759995,192.19000199999999,2226600,154.719391,0.80503350533291529,1,155.19999999999999,155.4,154.37,154.72,2226600]
[1324,"2014-05-12",191.11999499999999,193.020004,190.94000199999999,192.570007,3777400,155.02531400000001,0.8050335377512865,1,153.86000000000001,155.38999999999999,153.71,155.03,3777400]
[1325,"2014-05-09",188.979996,190.58999600000001,188.36999499999999,190.08000200000001,2261600,153.02076700000001,0.80503348795208873,1,152.13999999999999,153.43,151.63999999999999,153.02000000000001,2261600]
[1326,"2014-05-08",189.16000399999999,190.570007,188.229996,188.91000399999999,2431900,152.07887299999999,0.8050334539191476,1,152.28,153.41999999999999,151.53,152.08000000000001,2431900]
[1327,"2014-05-07",189.33999600000001,190.300003,186.929993,189.300003,3821000,152.39283800000001,0.80503346848864032,1,152.43,153.19999999999999,150.47999999999999,152.38999999999999,3821000]
[1328,"2014-05-06",190.929993,190.949997,189.25,190.029999,3188700,152.09497099999999,0.8003734768214148,1,152.82,152.83000000000001,151.47,152.09,3188700]
[1329,"2014-05-05",191.050003,191.490005,189.800003,191.259995,2222100,153.07943700000001,0.80037352819129792,1,152.91,153.26,151.91,153.08000000000001,2222100]
[1330,"2014-05-02",193.75,193.83999600000001,191.25,191.44000199999999,3049900,153.223557,0.8003737745468682,1,155.07,155.13999999999999,153.07,153.22,3049900]
[1331,"2014-05-01",196.30999800000001,196.740005,193.14999399999999,193.529999,3674000,154.89630099999999,0.80037359479343562,1,157.12,157.47,154.59,154.9,3674000]
[1332,"2014-04-30",194.38000500000001,196.86000100000001,194.35000600000001,196.470001,4206800,157.24937399999999,0.80037345752342104,1,155.58000000000001,157.56,155.55000000000001,157.25,4206800]
[1333,"2014-04-29",193.58999600000001,195.94000199999999,193.41000399999999,195.11000100000001,4626300,156.16085799999999,0.80037341601981737,1,154.94,156.83000000000001,154.80000000000001,156.16,4626300]
[1334,"2014-04-28",191.13999899999999,193.990005,190.58000200000001,193.13999899999999,5638300,154.584091,0.80037326188450486,1,152.97999999999999,155.26,152.54,154.58000000000001,5638300]
[1335,"2014-04-25",190.53999300000001,190.66999799999999,189.11000100000001,189.63000500000001,3871000,151.774857,0.80037363812757367,1,152.5,152.61000000000001,151.36000000000001,151.77000000000001,3871000]
[1336,"2014-04-24",192.220001,192.220001,190.029999,190.220001,4407100,152.24704,0.8003734580991827,1,153.85,153.85,152.09,152.25,4407100]
[1337,"2014-04-23",191.78999300000001,192.41000399999999,190.11000100000001,191.729996,4736400,153.45562699999999,0.8003735993401887,1,153.5,154,152.16,153.46,4736400]
[1338,"2014-04-22",192.009995,193,191.199997,192.14999399999999,3878600,153.79177899999999,0.80037358210898513,1,153.68,154.47,153.03,153.79,3878600]
[1339,"2014-04-21",189.800003,192.80999800000001,189.740005,192.270004,5419700,153.887833,0.80037358817551174,1,151.91,154.32,151.86000000000001,153.88999999999999,5419700]
[1340,"2014-04-17",187.25,190.699997,187.009995,190.009995,11249600,152.07896400000001,0.80037349614161091,1,149.87,152.63,149.68,152.08000000000001,11249600]
[1341,"2014-04-16",198.050003,198.71000699999999,195,196.39999399999999,8527300,157.19335899999999,0.80037354278126904,1,158.51,159.04,156.07,157.19,8527300]
[1342,"2014-04-15",195.979996,197.41000399999999,195.41999799999999,197.020004,5351300,157.68962099999999,0.80037365647398928,1,156.86000000000001,158,156.41,157.69,5351300]
[1343,"2014-04-14",196.240005,198.240005,195.88000500000001,197.770004,5431100,158.289886,0.80037357940287035,1,157.07,158.66999999999999,156.78,158.29,5431100]
[1344,"2014-04-11",195.03999300000001,197,194.270004,195.19000199999999,4835000,156.22489899999999,0.80037346892388472,1,156.1,157.66999999999999,155.49,156.22,4835000]
[1345,"2014-04-10",196.05999800000001,199.21000699999999,195.66000399999999,195.679993,8417900,156.617065,0.80037341886045554,1,156.91999999999999,159.44,156.6,156.62,8417900]
[1346,"2014-04-09",193.88000500000001,197,193.60000600000001,196.63999899999999,5480100,157.38545199999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.80037353946487766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":155.18},{"$f":"ROUND($I1361*D1361,2)","v":157.66999999999999},{"$f":"ROUND($I1361*E1361,2)","v":154.94999999999999},{"$f":"ROUND($I1361*F1361,2)","v":157.38999999999999},{"$f":"G1361*J1361","v":5480100}]
[1347,"2014-04-08",193.88999899999999,194.16999799999999,192.69000199999999,193.28999300000001,5125000,154.70420799999999,0.8003736023726794,1,155.18,155.41,154.22,154.69999999999999,5125000]
[1348,"2014-04-07",191.720001,195.30999800000001,191.570007,194.520004,6740500,155.68866,0.80037351839659632,1,153.44999999999999,156.32,153.33000000000001,155.69,6740500]
[1349,"2014-04-04",193.11999499999999,193.970001,191.279999,191.770004,6089900,153.48764,0.80037355581428682,1,154.57,155.25,153.1,153.49,6089900]
[1350,"2014-04-03",193.199997,193.38000500000001,192.35000600000001,192.69000199999999,4091100,154.22399899999999,0.8003736436724932,1,154.63,154.78,153.94999999999999,154.22,4091100]
[1351,"2014-04-02",194.240005,194.5,192.490005,193.550003,4924100,154.912308,0.80037357581441104,1,155.46,155.66999999999999,154.06,154.91,4924100]
[1352,"2014-04-01",193.11999499999999,195.13000500000001,192.779999,194.5,5394100,155.67263800000001,0.80037346015424171,1,154.57,156.18,154.30000000000001,155.66999999999999,5394100]
[1353,"2014-03-31",191.63999899999999,193.770004,191.39999399999999,192.490005,8537300,154.06393399999999,0.80037368173999468,1,153.38,155.09,153.19,154.06,8537300]
[1354,"2014-03-28",189.94000199999999,192.61999499999999,189.11000100000001,190.449997,5194400,152.43116800000001,0.80037369598908426,1,152.02000000000001,154.16999999999999,151.36000000000001,152.43,5194400]
[1355,"2014-03-27",191.91000399999999,192.66999799999999,189.320007,189.83000200000001,6767700,151.93489099999999,0.800373436228484,1,153.6,154.21,151.53,151.93,6767700]
[1356,"2014-03-26",194.979996,195.63000500000001,191.96000699999999,192.61999499999999,6851700,154.167969,0.80037365279757178,1,156.06,156.58000000000001,153.63999999999999,154.16999999999999,6851700]
[1357,"2014-03-25",188.759995,195.39999399999999,188.699997,195.03999300000001,10912700,156.10484299999999,0.80037350596090295,1,151.08000000000001,156.38999999999999,151.03,156.1,10912700]
[1358,"2014-03-24",187.429993,189.44000199999999,187.36999499999999,188.25,5738500,150.670334,0.80037362018592295,1,150.01,151.62,149.97,150.66999999999999,5738500]
[1359,"2014-03-21",188.5,188.699997,186.39999399999999,186.66999799999999,12535200,149.40571600000001,0.80037348047756462,1,150.87,151.03,149.19,149.41,12535200]
[1360,"2014-03-20",184.470001,188.259995,184.16999799999999,187.89999399999999,5062600,150.39021299999999,0.80037369772348155,1,147.63999999999999,150.68,147.4,150.38999999999999,5062600]
[1361,"2014-03-19",185.60000600000001,186.699997,183.5,184.71000699999999,4323900,147.83698999999999,0.80037347408037285,1,148.55000000000001,149.43,146.87,147.84,4323900]
[1362,"2014-03-18",185.990005,187.89999399999999,185.53999300000001,186.80999800000001,3961300,149.51776100000001,0.8003734414685878,1,148.86000000000001,150.38999999999999,148.5,149.52000000000001,3961300]
[1363,"2014-03-17",182.66000399999999,186.35000600000001,182.66000399999999,185.80999800000001,4938100,148.717422,0.80037362682712043,1,146.19999999999999,149.15,146.19999999999999,148.72,4938100]
[1364,"2014-03-14",183.88999899999999,184.28999300000001,182.21000699999999,182.21000699999999,5490300,145.83606,0.8003734943053924,1,147.18,147.5,145.84,145.84,5490300]
[1365,"2014-03-13",186.41000399999999,187,183.71000699999999,183.89999399999999,4913200,147.18867499999999,0.80037346276368015,1,149.19999999999999,149.66999999999999,147.04,147.19,4913200]
[1366,"2014-03-12",186.009995,187.449997,185.88999899999999,186.220001,4833000,149.04553200000001,0.80037338201926023,1,148.88,150.03,148.78,149.05000000000001,4833000]
[1367,"2014-03-11",187.41000399999999,188.449997,186.03999300000001,186.759995,4229500,149.47778299999999,0.80037367210252919,1,150,150.83000000000001,148.9,149.47999999999999,4229500]
[1368,"2014-03-10",187.550003,188.36999499999999,185.85000600000001,186.38999899999999,4591200,149.18164100000001,0.80037363485365987,1,150.11000000000001,150.77000000000001,148.75,149.18,4591200]
[1369,"2014-03-07",188.35000600000001,188.91999799999999,187.179993,187.679993,4117800,150.21412699999999,0.80037368181274382,1,150.75,151.21,149.81,150.21,4117800]
[1370,"2014-03-06",187.36999499999999,188.38999899999999,186.89999399999999,187.63999899999999,3817300,150.18208300000001,0.80037350138762264,1,149.97,150.78,149.59,150.18,3817300]
[1371,"2014-03-05",186.570007,187.949997,186.39999399999999,187.13999899999999,3485200,149.781937,0.80037371914274724,1,149.33000000000001,150.43,149.19,149.78,3485200]
[1372,"2014-03-04",185.80999800000001,187.16000399999999,185.679993,186.44000199999999,4733000,149.22164900000001,0.80037356468168253,1,148.72,149.80000000000001,148.61000000000001,149.22,4733000]
[1373,"2014-03-03",183.33000200000001,184.63999899999999,182.820007,184.259995,3950100,147.47685200000001,0.80037368936214293,1,146.72999999999999,147.78,146.32,147.47999999999999,3950100]
[1374,"2014-02-28",185.38000500000001,186.11999499999999,183.64999399999999,185.16999799999999,4667900,148.20517000000001,0.80037355727573112,1,148.37,148.97,146.99,148.21,4667900]
[1375,"2014-02-27",183.83000200000001,185.949997,183.80999800000001,185.270004,3827800,148.28521699999999,0.8003735834107284,1,147.13,148.83000000000001,147.12,148.29,3827800]
[1376,"2014-02-26",183.94000199999999,185.279999,183.55999800000001,184.05999800000001,3740700,147.316742,0.80037348473729741,1,147.22,148.29,146.91999999999999,147.32,3740700]
[1377,"2014-02-25",183.520004,184.60000600000001,182.88000500000001,183.229996,3902300,146.65242000000001,0.80037342794025934,1,146.88,147.75,146.37,146.65,3902300]
[1378,"2014-02-24",182.820007,185.16000399999999,182.820007,183.449997,4595300,146.828552,0.80037369529092994,1,146.32,148.19999999999999,146.32,146.83000000000001,4595300]
[1379,"2014-02-21",184.25,185.71000699999999,182.61999499999999,182.78999300000001,5699300,146.30027799999999,0.80037356311950836,1,147.47,148.63999999999999,146.16,146.30000000000001,5699300]
[1380,"2014-02-20",182.96000699999999,184.86000100000001,182.78999300000001,184.259995,4968200,147.47685200000001,0.80037368936214293,1,146.44,147.96,146.30000000000001,147.47999999999999,4968200]
[1381,"2014-02-19",182.740005,185.64999399999999,182.41000399999999,182.949997,4671500,146.428314,0.80037341569346954,1,146.26,148.59,146,146.43,4671500]
[1382,"2014-02-18",183.179993,184,182.320007,183.19000199999999,4435200,146.620407,0.80037341230008829,1,146.61000000000001,147.27000000000001,145.91999999999999,146.62,4435200]
[1383,"2014-02-14",181.259995,184.429993,180.990005,183.69000199999999,4659900,147.02063000000001,0.80037360988215367,1,145.08000000000001,147.61000000000001,144.86000000000001,147.02000000000001,4659900]
[1384,"2014-02-13",178.220001,182.36000100000001,177.86000100000001,181.83999600000001,4482000,145.539917,0.80037351628626296,1,142.63999999999999,145.96,142.35,145.54,4482000]
[1385,"2014-02-12",179.520004,181.25,179.259995,180.240005,3983000,144.25938400000001,0.8003738348764472,1,143.68,145.07,143.47999999999999,144.26,3983000]
[1386,"2014-02-11",176.80999800000001,180.38999899999999,176.800003,179.699997,4647300,143.82714799999999,0.80037368058498071,1,141.51,144.38,141.51,143.83000000000001,4647300]
[1387,"2014-02-10",176.970001,177.64999399999999,176.25,177.13999899999999,3540400,141.77815200000001,0.80037344925128973,1,141.63999999999999,142.19,141.07,141.78,3540400]
[1388,"2014-02-07",175.63999899999999,177.55999800000001,175.070007,177.25,4692900,141.86621099999999,0.80037354583921017,1,140.58000000000001,142.11000000000001,140.12,141.87,4692900]
[1389,"2014-02-06",173.970001,174.85000600000001,173.78999300000001,174.66999799999999,4292200,139.80123900000001,0.8003735077617623,1,139.24,139.94999999999999,139.1,139.80000000000001,4292200]
[1390,"2014-02-05",172.19000199999999,174.970001,172.19000199999999,174.240005,4712300,138.69671600000001,0.79600959607410482,1,137.06,139.28,137.06,138.69999999999999,4712300]
[1391,"2014-02-04",173.529999,173.75,172.36000100000001,172.83999600000001,4349800,137.58232100000001,0.79600974417981352,1,138.13,138.31,137.19999999999999,137.58000000000001,4349800]
[1392,"2014-02-03",176.020004,176.020004,172.720001,172.89999399999999,7186800,137.63008099999999,0.79600975000612206,1,140.11000000000001,140.11000000000001,137.49,137.63,7186800]
[1393,"2014-01-31",176.11000100000001,177.83999600000001,175.33999600000001,176.679993,5193400,140.638992,0.79600972137235715,1,140.19,141.56,139.57,140.63999999999999,5193400]
[1394,"2014-01-30",177.16999799999999,177.86000100000001,176.36000100000001,177.36000100000001,4853700,141.18029799999999,0.79600979479020184,1,141.03,141.58000000000001,140.38,141.18,4853700]
[1395,"2014-01-29",175.979996,178.529999,175.88999899999999,176.39999399999999,4970900,140.416077,0.79600953387787532,1,140.08000000000001,142.11000000000001,140.01,140.41999999999999,4970900]
[1396,"2014-01-28",178.050003,178.449997,176.16000399999999,176.85000600000001,5333300,140.774292,0.79600954042376448,1,141.72999999999999,142.05000000000001,140.22999999999999,140.77000000000001,5333300]
[1397,"2014-01-27",179.61000100000001,179.64999399999999,177.66000399999999,177.89999399999999,5208600,141.61012299999999,0.79600971206328419,1,142.97,143,141.41999999999999,141.61000000000001,5208600]
[1398,"2014-01-24",181.25,182.80999800000001,179.63999899999999,179.63999899999999,6890600,142.99516299999999,0.79600959583617015,1,144.28,145.52000000000001,143,143,6890600]
[1399,"2014-01-23",181.429993,183.720001,180.71000699999999,182.729996,6973900,145.454849,0.79600969837486335,1,144.41999999999999,146.24,143.85,145.44999999999999,6973900]
[1400,"2014-01-22",181.279999,183.5,179.66999799999999,182.25,13796100,145.07276899999999,0.79600970644718794,1,144.30000000000001,146.07,143.02000000000001,145.07,13796100]
[1401,"2014-01-21",190.229996,190.38999899999999,186.78999300000001,188.429993,11076300,149.99212600000001,0.79600982631252348,1,151.41999999999999,151.55000000000001,148.69,149.99,11076300]
[1402,"2014-01-17",188.03999300000001,190.80999800000001,187.86000100000001,190.08999600000001,7644600,151.31346099999999,0.796009596422949,1,149.68,151.88999999999999,149.54,151.31,7644600]
[1403,"2014-01-16",187.529999,188.990005,186.800003,188.759995,4770300,150.25479100000001,0.79600972123356972,1,149.28,150.44,148.69,150.25,4770300]
[1404,"2014-01-15",185.820007,188.64999399999999,185.490005,187.740005,4816500,149.442871,0.7960097316498953,1,147.91,150.16999999999999,147.65,149.44,4816500]
[1405,"2014-01-14",185.05999800000001,186.429993,183.88000500000001,185.91999799999999,4619200,147.99411000000001,0.79600963635982835,1,147.31,148.4,146.37,147.99,4619200]
[1406,"2014-01-13",186.259995,186.949997,183.86000100000001,184.16000399999999,5784700,146.593155,0.79600972966964101,1,148.26,148.81,146.35,146.59,5784700]
[1407,"2014-01-10",188.30999800000001,188.570007,186.279999,187.259995,4022400,149.06079099999999,0.7960097991031132,1,149.9,150.1,148.28,149.06,4022400]
[1408,"2014-01-09",189.020004,189.5,186.550003,187.38000500000001,4321300,149.15631099999999,0.79600975034662835,1,150.46,150.84,148.5,149.16,4321300]
[1409,"2014-01-08",189.33000200000001,189.41999799999999,187.259995,187.970001,4603700,149.62593100000001,0.79600963028137672,1,150.71,150.78,149.06,149.63,4603700]
[1410,"2014-01-07",186.38999899999999,190.35000600000001,186.38000500000001,189.71000699999999,5932300,151.01100199999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.79600968018518914},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":148.37},{"$f":"ROUND($I1425*D1425,2)","v":151.52000000000001},{"$f":"ROUND($I1425*E1425,2)","v":148.36000000000001},{"$f":"ROUND($I1425*F1425,2)","v":151.01},{"$f":"G1425*J1425","v":5932300}]
[1411,"2014-01-06",187.14999399999999,187.36000100000001,185.300003,186,4067800,148.057816,0.79600976344086027,1,148.97,149.13999999999999,147.5,148.06,4067800]
[1412,"2014-01-03",185.83000200000001,187.35000600000001,185.300003,186.63999899999999,4063200,148.567215,0.79600951455212987,1,147.91999999999999,149.13,147.5,148.57,4063200]
[1413,"2014-01-02",187.21000699999999,187.39999399999999,185.199997,185.529999,4546500,147.68365499999999,0.79600957147636264,1,149.02000000000001,149.16999999999999,147.41999999999999,147.68,4546500]
[1414,"2013-12-31",186.490005,187.78999300000001,186.300003,187.570007,3619700,149.30755600000001,0.79600975863907708,1,148.44999999999999,149.47999999999999,148.30000000000001,149.31,3619700]
[1415,"2013-12-30",185.320007,186.699997,184.66999799999999,186.41000399999999,3018600,148.38414,0.79600953176311295,1,147.52000000000001,148.61000000000001,147,148.38,3018600]
[1416,"2013-12-27",185.83999600000001,186.5,184.55999800000001,185.08000200000001,3381600,147.32543899999999,0.79600949539648258,1,147.93,148.46,146.91,147.33000000000001,3381600]
[1417,"2013-12-26",183.55999800000001,185.55999800000001,183.509995,185.35000600000001,3325700,147.54039,0.7960096316371309,1,146.12,147.71,146.08000000000001,147.54,3325700]
[1418,"2013-12-24",181.96000699999999,183.5,181.91000399999999,183.220001,1613600,145.84487899999999,0.79600959613574063,1,144.84,146.07,144.80000000000001,145.84,1613600]
[1419,"2013-12-23",181.050003,182.929993,180.61000100000001,182.229996,4079900,145.05682400000001,0.7960095877958534,1,144.12,145.61000000000001,143.77000000000001,145.06,4079900]
[1420,"2013-12-20",180.11999499999999,182,180.020004,180.020004,7653500,143.29763800000001,0.79600952569693317,1,143.38,144.87,143.30000000000001,143.30000000000001,7653500]
[1421,"2013-12-19",177.88000500000001,180.53999300000001,177.88000500000001,180.220001,5927000,143.45689400000001,0.79600983910770262,1,141.59,143.71,141.59,143.46,5927000]
[1422,"2013-12-18",176.449997,178.740005,174.85000600000001,178.699997,5697700,142.24690200000001,0.79600953770581206,1,140.46,142.28,139.18,142.25,5697700]
[1423,"2013-12-17",177.36000100000001,177.490005,175.11999499999999,175.759995,5471900,139.906677,0.79600979164797991,1,141.18,141.28,139.4,139.91,5471900]
[1424,"2013-12-16",173.220001,178.35000600000001,172.729996,177.85000600000001,7517000,141.57032799999999,0.79600968919843607,1,137.88,141.97,137.49,141.57,7517000]
[1425,"2013-12-13",173.520004,174.38000500000001,172.729996,172.800003,4184400,137.55049099999999,0.79600977206001544,1,138.12,138.81,137.49,137.55000000000001,4184400]
[1426,"2013-12-12",175.05999800000001,175.800003,173.300003,173.36999499999999,5671600,138.00418099999999,0.79600960362258766,1,139.35,139.94,137.94999999999999,138,5671600]
[1427,"2013-12-11",177,177.759995,175.10000600000001,175.199997,4090400,139.46092200000001,0.79600984239742889,1,140.88999999999999,141.5,139.38,139.46,4090400]
[1428,"2013-12-10",176.89999399999999,177.66999799999999,176.05999800000001,177.11999499999999,4127800,140.98924299999999,0.79600975033902865,1,140.81,141.43,140.15,140.99,4127800]
[1429,"2013-12-09",177.990005,178.14999399999999,176.83000200000001,177.46000699999999,3796600,141.259918,0.79600987505877874,1,141.68,141.81,140.76,141.26,3796600]
[1430,"2013-12-06",176.699997,178,176.009995,177.66999799999999,4739800,141.42704800000001,0.79600973485686655,1,140.65,141.69,140.11000000000001,141.43,4739800]
[1431,"2013-12-05",176.14999399999999,176.86000100000001,175.279999,176.08000200000001,4384900,140.161407,0.79600979900034297,1,140.22,140.78,139.52000000000001,140.16,4384900]
[1432,"2013-12-04",175.36999499999999,177.5,175.16000399999999,175.740005,5267400,139.890747,0.79600969056533266,1,139.6,141.29,139.43,139.88999999999999,5267400]
[1433,"2013-12-03",177,178.229996,175.63999899999999,176.08000200000001,5864000,140.161407,0.79600979900034297,1,140.88999999999999,141.87,139.81,140.16,5864000]
[1434,"2013-12-02",179.46000699999999,179.58999600000001,177.11999499999999,177.479996,4560000,141.275803,0.79600972607639675,1,142.85,142.96,140.99,141.28,4560000]
[1435,"2013-11-29",179.21000699999999,180.759995,179,179.679993,2870500,143.027008,0.79600964810812291,1,142.65,143.88999999999999,142.49,143.03,2870500]
[1436,"2013-11-27",177.83000200000001,180.179993,177.820007,178.970001,4596500,142.46182300000001,0.79600951111354135,1,141.55000000000001,143.41999999999999,141.55000000000001,142.46,4596500]
[1437,"2013-11-26",178.66999799999999,178.94000199999999,177.30999800000001,177.30999800000001,5756000,141.140488,0.79600975462195878,1,142.22,142.44,141.13999999999999,141.13999999999999,5756000]
[1438,"2013-11-25",180.25,180.75,177.820007,178.94000199999999,7161900,142.437973,0.79600967591360594,1,143.47999999999999,143.88,141.55000000000001,142.44,7161900]
[1439,"2013-11-22",183.5,184.990005,179.91999799999999,181.300003,7610200,144.31652800000001,0.7960095179921205,1,146.07,147.25,143.22,144.32,7610200]
[1440,"2013-11-21",185.53999300000001,185.75,183.41000399999999,184.13000500000001,4459500,146.569244,0.7960095585724879,1,147.69,147.86000000000001,146,146.57,4459500]
[1441,"2013-11-20",185.220001,186.240005,184.64999399999999,185.19000199999999,3645800,147.412994,0.79600946275706619,1,147.44,148.25,146.97999999999999,147.41,3645800]
[1442,"2013-11-19",184.63000500000001,186.199997,184.14999399999999,185.25,4577000,147.46080000000001,0.79600971659919029,1,146.97,148.22,146.59,147.46,4577000]
[1443,"2013-11-18",183.520004,184.990005,183.270004,184.470001,5344900,146.83989,0.79600959074098987,1,146.08000000000001,147.25,145.88,146.84,5344900]
[1444,"2013-11-15",182.38000500000001,183.279999,181.16000399999999,183.19000199999999,5176100,145.82101399999999,0.79600967524417621,1,145.18,145.88999999999999,144.21,145.82,5176100]
[1445,"2013-11-14",180.479996,183.199997,179.66000399999999,182.21000699999999,6321500,145.04092399999999,0.79600965055667883,1,143.66,145.83000000000001,143.01,145.04,6321500]
[1446,"2013-11-13",182.270004,183.550003,181.58999600000001,183.550003,4704400,146.10758999999999,0.79600973910090311,1,145.09,146.11000000000001,144.55000000000001,146.11000000000001,4704400]
[1447,"2013-11-12",182.529999,184.050003,182.259995,183.070007,4258500,145.725525,0.79600982917971919,1,145.30000000000001,146.51,145.08000000000001,145.72999999999999,4258500]
[1448,"2013-11-11",180.19000199999999,183.38999899999999,180.03999300000001,182.88000500000001,5222300,145.57423399999999,0.79600956922546007,1,143.43,145.97999999999999,143.31,145.57,5222300]
[1449,"2013-11-08",178.83000200000001,180.08000200000001,177.35000600000001,179.990005,6275000,143.27377300000001,0.79600960620007766,1,142.35,143.35,141.16999999999999,143.27000000000001,6275000]
[1450,"2013-11-07",179.60000600000001,181.38999899999999,179.60000600000001,180,5219500,143.28173799999999,0.79600965555555547,1,142.96,144.38999999999999,142.96,143.28,5219500]
[1451,"2013-11-06",177.91000399999999,179.75,177.779999,179.19000199999999,4560700,142.63696300000001,0.79600960660740439,1,141.62,143.08000000000001,141.51,142.63999999999999,4560700]
[1452,"2013-11-05",179.53999300000001,179.800003,177.71000699999999,177.85000600000001,6096800,140.814087,0.79175756114396756,1,142.15,142.36000000000001,140.69999999999999,140.81,6096800]
[1453,"2013-11-04",179.89999399999999,180.800003,179.33999600000001,180.270004,3483300,142.73017899999999,0.79175778461734536,1,142.44,143.15,141.99,142.72999999999999,3483300]
[1454,"2013-11-01",179.80999800000001,180.33999600000001,178.88000500000001,179.229996,3644500,141.90670800000001,0.79175758057819745,1,142.37,142.79,141.63,141.91,3644500]
[1455,"2013-10-31",179.64999399999999,181.66999799999999,179.03999300000001,179.21000699999999,4318100,141.89089999999999,0.79175768348694942,1,142.24,143.84,141.76,141.88999999999999,4318100]
[1456,"2013-10-30",181.69000199999999,182.179993,179.86000100000001,180.14999399999999,5273700,142.63516200000001,0.79175779489617981,1,143.85,144.24,142.41,142.63999999999999,5273700]
[1457,"2013-10-29",177.61999499999999,182.320007,177.5,182.11999499999999,8904600,144.194931,0.79175782428502706,1,140.63,144.35,140.54,144.19,8904600]
[1458,"2013-10-28",177.03999300000001,177.88999899999999,176.199997,177.35000600000001,3712700,140.41819799999999,0.79175750352103169,1,140.16999999999999,140.85,139.51,140.41999999999999,3712700]
[1459,"2013-10-25",178.429993,179.10000600000001,176.259995,176.85000600000001,4842800,140.02233899999999,0.79175761520754473,1,141.27000000000001,141.80000000000001,139.56,140.02000000000001,4842800]
[1460,"2013-10-24",176.429993,177.88999899999999,176.25,177.800003,5533300,140.77452099999999,0.79175769755189485,1,139.69,140.85,139.55000000000001,140.77000000000001,5533300]
[1461,"2013-10-23",175.08999600000001,175.990005,174.39999399999999,175.770004,5409400,139.167282,0.79175785875273685,1,138.63,139.34,138.08000000000001,139.16999999999999,5409400]
[1462,"2013-10-22",173.35000600000001,175.570007,172.949997,174.970001,6977300,138.53385900000001,0.79175777680883708,1,137.25,139.01,136.93,138.53,6977300]
[1463,"2013-10-21",174.41999799999999,174.75,172.63000500000001,172.86000100000001,7098700,136.86325099999999,0.79175778206781322,1,138.1,138.36000000000001,136.68,136.86000000000001,7098700]
[1464,"2013-10-18",174.800003,175,173.25,173.779999,10548000,137.59165999999999,0.79175774422694056,1,138.4,138.56,137.16999999999999,137.59,10548000]
[1465,"2013-10-17",173.83999600000001,177,172.570007,174.83000200000001,22368900,138.42300399999999,0.79175772130918343,1,137.63999999999999,140.13999999999999,136.63,138.41999999999999,22368900]
[1466,"2013-10-16",185.41999799999999,186.729996,184.990005,186.729996,6718000,147.84492499999999,0.79175776879468251,1,146.81,147.84,146.47,147.84,6718000]
[1467,"2013-10-15",185.740005,185.94000199999999,184.220001,184.66000399999999,3365100,146.20597799999999,0.79175768890376497,1,147.06,147.22,145.86000000000001,146.21,3365100]
[1468,"2013-10-14",185.41000399999999,186.990005,184.41999799999999,186.970001,2663100,148.034988,0.79175796763246531,1,146.80000000000001,148.05000000000001,146.02000000000001,148.03,2663100]
[1469,"2013-10-11",185.25,186.229996,184.11999499999999,186.16000399999999,3232600,147.39359999999999,0.79175761083460228,1,146.66999999999999,147.44999999999999,145.78,147.38999999999999,3232600]
[1470,"2013-10-10",183.16999799999999,184.770004,182.36000100000001,184.770004,3658900,146.29307600000001,0.79175771409302997,1,145.03,146.29,144.38,146.29,3658900]
[1471,"2013-10-09",179.36999499999999,181.66999799999999,179.10000600000001,181.320007,4423500,143.56152299999999,0.79175776228598971,1,142.02000000000001,143.84,141.80000000000001,143.56,4423500]
[1472,"2013-10-08",181.88999899999999,181.990005,178.71000699999999,178.720001,5578300,141.50297499999999,0.79175791298255416,1,144.01,144.09,141.5,141.5,5578300]
[1473,"2013-10-07",181.85000600000001,183.30999800000001,181.85000600000001,182.009995,3966400,144.10780299999999,0.79175763396949705,1,143.97999999999999,145.13999999999999,143.97999999999999,144.11000000000001,3966400]
[1474,"2013-10-04",184.16999799999999,185.13000500000001,183.58000200000001,184.10000600000001,2863600,145.76258899999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.79175765480420457},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":145.82},{"$f":"ROUND($I1489*D1489,2)","v":146.58000000000001},{"$f":"ROUND($I1489*E1489,2)","v":145.35},{"$f":"ROUND($I1489*F1489,2)","v":145.76},{"$f":"G1489*J1489","v":2863600}]
[1475,"2013-10-03",184.699997,184.96000699999999,183,183.86000100000001,3211800,145.57255599999999,0.79175761562189906,1,146.24,146.44,144.88999999999999,145.57,3211800]
[1476,"2013-10-02",185.53999300000001,186.30999800000001,184.41000399999999,184.96000699999999,3617100,146.443466,0.79175746354724141,1,146.9,147.51,146.01,146.44,3617100]
[1477,"2013-10-01",185.33999600000001,186.64999399999999,184.64999399999999,186.38000500000001,2681200,147.56778,0.79175757077589948,1,146.74,147.78,146.19999999999999,147.57,2681200]
[1478,"2013-09-30",185.55999800000001,186.740005,184.33999600000001,185.179993,3978200,146.61767599999999,0.79175764954262629,1,146.91999999999999,147.85,145.94999999999999,146.62,3978200]
[1479,"2013-09-27",188.86999499999999,188.94000199999999,186.449997,186.91999799999999,3905500,147.99534600000001,0.7917576909026075,1,149.54,149.59,147.62,148,3905500]
[1480,"2013-09-26",190.10000600000001,191.759995,189.46000699999999,190.220001,2093600,150.60813899999999,0.79175763961855938,1,150.51,151.83000000000001,150.01,150.61000000000001,2093600]
[1481,"2013-09-25",190.13999899999999,190.61999499999999,188.5,189.470001,2654500,150.014297,0.79175751416183293,1,150.54,150.91999999999999,149.25,150.01,2654500]
[1482,"2013-09-24",190.929993,191.55999800000001,189.66000399999999,189.970001,3085300,150.41018700000001,0.79175757334443564,1,151.16999999999999,151.66999999999999,150.16,150.41,3085300]
[1483,"2013-09-23",190.05999800000001,192.41000399999999,189.33000200000001,190.990005,3340800,151.217804,0.79175768386413736,1,150.47999999999999,152.34,149.9,151.22,3340800]
[1484,"2013-09-20",193.96000699999999,194.429993,190.020004,190.020004,8525900,150.449814,0.7917577667243918,1,153.57,153.94,150.44999999999999,150.44999999999999,8525900]
[1485,"2013-09-19",194.179993,194.88999899999999,193.220001,193.38999899999999,3178100,153.11798099999999,0.79175749414011831,1,153.74,154.31,152.97999999999999,153.12,3178100]
[1486,"2013-09-18",192.60000600000001,194.88999899999999,192,194.41999799999999,3841800,153.93353300000001,0.79175771311344223,1,152.49,154.31,152.02000000000001,153.93,3841800]
[1487,"2013-09-17",193.41999799999999,194.14999399999999,191.83000200000001,192.16000399999999,2930900,152.14418000000001,0.79175778951378462,1,153.13999999999999,153.72,151.88,152.13999999999999,2930900]
[1488,"2013-09-16",193.699997,194.80999800000001,192.61000100000001,193.14999399999999,3902400,152.928009,0.7917577724594701,1,153.36000000000001,154.24,152.5,152.93,3902400]
[1489,"2013-09-13",191.21000699999999,193.10000600000001,191,192.16999799999999,3710400,152.15206900000001,0.79175766552279414,1,151.38999999999999,152.88999999999999,151.22999999999999,152.15,3710400]
[1490,"2013-09-12",190.96000699999999,191.320007,189.85000600000001,190.729996,3354800,151.01196300000001,0.79175780510161609,1,151.19,151.47999999999999,150.32,151.01,3354800]
[1491,"2013-09-11",186.83000200000001,190.86999499999999,186.820007,190.699997,4962900,150.98822000000001,0.79175785199409321,1,147.91999999999999,151.12,147.91999999999999,150.99,4962900]
[1492,"2013-09-10",187.199997,187.64999399999999,186.36999499999999,186.60000600000001,3149600,147.74200400000001,0.79175776661014685,1,148.22,148.57,147.56,147.74,3149600]
[1493,"2013-09-09",183.679993,185.490005,183.30999800000001,184.979996,3017200,146.459351,0.79175778012234355,1,145.43,146.86000000000001,145.13999999999999,146.46,3017200]
[1494,"2013-09-06",184.64999399999999,184.990005,182.64999399999999,183.029999,2903500,144.91545099999999,0.79175791832900566,1,146.19999999999999,146.47,144.61000000000001,144.91999999999999,2903500]
[1495,"2013-09-05",183.35000600000001,185,183.070007,184.14999399999999,2867600,145.80213900000001,0.7917575006817541,1,145.16999999999999,146.47999999999999,144.94999999999999,145.80000000000001,2867600]
[1496,"2013-09-04",183.58000200000001,184.19000199999999,182.30999800000001,183.13000500000001,2597900,144.994598,0.7917577351674292,1,145.35,145.83000000000001,144.35,144.99,2597900]
[1497,"2013-09-03",183.63000500000001,184.320007,182.509995,183.96000699999999,3487200,145.65173300000001,0.79175759653020683,1,145.38999999999999,145.94,144.5,145.65,3487200]
[1498,"2013-08-30",182.75,182.990005,181.509995,182.270004,2731000,144.31362899999999,0.7917574248805086,1,144.69,144.88,143.71,144.31,2731000]
[1499,"2013-08-29",181.96000699999999,183.699997,181.44000199999999,182.63999899999999,2980900,144.606628,0.79175771348969404,1,144.07,145.44999999999999,143.66,144.61000000000001,2980900]
[1500,"2013-08-28",182.679993,183.470001,181.10000600000001,182.16000399999999,3979200,144.22657799999999,0.79175765718582225,1,144.63999999999999,145.26,143.38999999999999,144.22999999999999,3979200]
[1501,"2013-08-27",183.63000500000001,184.5,182.570007,182.740005,3190700,144.68579099999999,0.79175761760540608,1,145.38999999999999,146.08000000000001,144.55000000000001,144.69,3190700]
[1502,"2013-08-26",185.270004,187,184.679993,184.740005,2170400,146.269318,0.79175768128835988,1,146.69,148.06,146.22,146.27000000000001,2170400]
[1503,"2013-08-23",185.33999600000001,185.740005,184.570007,185.41999799999999,2292700,146.80767800000001,0.79175752121408183,1,146.74,147.06,146.13,146.81,2292700]
[1504,"2013-08-22",185.64999399999999,186.25,184.25,185.19000199999999,2354300,146.62558000000001,0.79175753775303714,1,146.99,147.46,145.88,146.63,2354300]
[1505,"2013-08-21",184.66999799999999,186.570007,184.279999,184.86000100000001,3551000,146.36436499999999,0.79175789358564364,1,146.21,147.72,145.91,146.36000000000001,3551000]
[1506,"2013-08-20",184.36999499999999,185.63000500000001,183.16999799999999,184.55999800000001,3117800,146.12678500000001,0.79175762128042504,1,145.97999999999999,146.97,145.03,146.13,3117800]
[1507,"2013-08-19",185.300003,186.5,183.979996,184.229996,3248900,145.86552399999999,0.79175773308924136,1,146.71,147.66,145.66999999999999,145.87,3248900]
[1508,"2013-08-16",185.53999300000001,186.46000699999999,185.33999600000001,185.33999600000001,3426400,146.74438499999999,0.79175778659237683,1,146.9,147.63,146.74,146.74,3426400]
[1509,"2013-08-15",186.229996,187,185.449997,185.78999300000001,3692400,147.10063199999999,0.79175756252921536,1,147.44999999999999,148.06,146.83000000000001,147.1,3692400]
[1510,"2013-08-14",188.58000200000001,188.929993,187.300003,187.529999,2892300,148.47828699999999,0.79175752035278357,1,149.31,149.59,148.30000000000001,148.47999999999999,2892300]
[1511,"2013-08-13",189.53999300000001,189.990005,187.55999800000001,188.41999799999999,3542900,149.182999,0.79175777827998917,1,150.07,150.43,148.5,149.18,3542900]
[1512,"2013-08-12",186.970001,189.55999800000001,186.88999899999999,189.08999600000001,3026500,149.71343999999999,0.79175759250637445,1,148.03,150.09,147.97,149.71,3026500]
[1513,"2013-08-09",188,189.16000399999999,187,187.820007,3249600,148.70799299999999,0.79175799945529757,1,148.85,149.77000000000001,148.06,148.71,3249600]
[1514,"2013-08-08",189.449997,189.86999499999999,186.78999300000001,187.929993,4547600,148.79505900000001,0.79175791274573193,1,150,150.33000000000001,147.88999999999999,148.80000000000001,4547600]
[1515,"2013-08-07",189.60000600000001,189.929993,188.050003,188.55999800000001,3901700,149.293823,0.79175766113446822,1,150.12,150.38,148.88999999999999,149.29,3901700]
[1516,"2013-08-06",192.259995,192.509995,190.270004,190.990005,5938500,150.46563699999999,0.7878194306555466,1,151.47,151.66,149.9,150.47,5938500]
[1517,"2013-08-05",195.16000399999999,195.88000500000001,194.35000600000001,195.5,2490900,154.01870700000001,0.78781947314578005,1,153.75,154.32,153.11000000000001,154.02000000000001,2490900]
[1518,"2013-08-02",195.5,195.5,193.220001,195.16000399999999,3874000,153.750854,0.78781948579996963,1,154.02000000000001,154.02000000000001,152.22,153.75,3874000]
[1519,"2013-08-01",196.64999399999999,197.16999799999999,195.41000399999999,195.80999800000001,2877700,154.26290900000001,0.78781936865144142,1,154.91999999999999,155.33000000000001,153.94999999999999,154.26,2877700]
[1520,"2013-07-31",194.490005,196.91000399999999,194.490005,195.03999300000001,3810000,153.656296,0.78781942942337979,1,153.22,155.13,153.22,153.66,3810000]
[1521,"2013-07-30",196.990005,197.83000200000001,195.80999800000001,196.009995,2663200,154.42047099999999,0.78781937114992528,1,155.19,155.85,154.26,154.41999999999999,2663200]
[1522,"2013-07-29",196.83000200000001,197.19000199999999,195.529999,196.21000699999999,2113700,154.57804899999999,0.78781939496082887,1,155.07,155.35,154.04,154.58000000000001,2113700]
[1523,"2013-07-26",196.58999600000001,197.36999499999999,195,197.35000600000001,2485100,155.476181,0.78781948960265036,1,154.88,155.49,153.62,155.47999999999999,2485100]
[1524,"2013-07-25",196.300003,197.83000200000001,195.66000399999999,197.220001,3014300,155.37376399999999,0.78781950721113725,1,154.65,155.85,154.13999999999999,155.37,3014300]
[1525,"2013-07-24",195.949997,197.300003,195.86000100000001,196.61000100000001,2957900,154.89318800000001,0.78781947618219073,1,154.37,155.44,154.30000000000001,154.88999999999999,2957900]
[1526,"2013-07-23",194.21000699999999,196.429993,194.10000600000001,194.979996,2863800,153.60902400000001,0.78781940276580986,1,153,154.75,152.91999999999999,153.61000000000001,2863800]
[1527,"2013-07-22",193.39999399999999,195.78999300000001,193.279999,194.08999600000001,3398000,152.90785199999999,0.78781933716975283,1,152.36000000000001,154.25,152.27000000000001,152.91,3398000]
[1528,"2013-07-19",197.91000399999999,197.990005,193.240005,193.53999300000001,6997600,152.47457900000001,0.78781949217079905,1,155.91999999999999,155.97999999999999,152.24,152.47,6997600]
[1529,"2013-07-18",198.270004,200.94000199999999,195.990005,197.990005,8393400,155.980377,0.78781945078490201,1,156.19999999999999,158.30000000000001,154.4,155.97999999999999,8393400]
[1530,"2013-07-17",194.720001,194.88999899999999,193.029999,194.550003,6868400,153.27034,0.78781977710892148,1,153.4,153.54,152.07,153.27000000000001,6868400]
[1531,"2013-07-16",194.03999300000001,194.58000200000001,192.679993,193.85000600000001,3745300,152.71882600000001,0.78781955776674051,1,152.87,153.29,151.80000000000001,152.72,3745300]
[1532,"2013-07-15",192.41999799999999,194.88999899999999,191.679993,194,5674700,152.836975,0.78781945876288662,1,151.59,153.54,151.01,152.84,5674700]
[1533,"2013-07-12",193.070007,193.699997,191.58999600000001,192.070007,4494700,151.316498,0.78781950583257898,1,152.1,152.6,150.94,151.32,4494700]
[1534,"2013-07-11",193.779999,194.11000100000001,192.61000100000001,192.800003,4177500,151.89158599999999,0.7878194172019799,1,152.66,152.91999999999999,151.74,151.88999999999999,4177500]
[1535,"2013-07-10",191.509995,193.429993,191.270004,192.25,3892000,151.45826700000001,0.78781933420026007,1,150.88,152.38999999999999,150.69,151.46,3892000]
[1536,"2013-07-09",191.88000500000001,192.800003,190.779999,191.300003,5204200,150.70985400000001,0.78781940217742707,1,151.16999999999999,151.88999999999999,150.30000000000001,150.71,5204200]
[1537,"2013-07-08",195.60000600000001,195.779999,194.61000100000001,194.979996,2947500,153.60902400000001,0.78781940276580986,1,154.1,154.24,153.32,153.61000000000001,2947500]
[1538,"2013-07-05",194.490005,195.16000399999999,192.35000600000001,194.929993,2405400,153.56961100000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.78781930187623828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":153.22},{"$f":"ROUND($I1553*D1553,2)","v":153.75},{"$f":"ROUND($I1553*E1553,2)","v":151.54},{"$f":"ROUND($I1553*F1553,2)","v":153.57},{"$f":"G1553*J1553","v":2405400}]
[1539,"2013-07-03",190.979996,194.220001,190.509995,193.25,1872600,152.24614,0.7878196119016817,1,150.46,153.01,150.09,152.25,1872600]
[1540,"2013-07-02",190.779999,193.229996,190.259995,191.5,3657700,150.867447,0.78781956657963448,1,150.30000000000001,152.22999999999999,149.88999999999999,150.87,3657700]
[1541,"2013-07-01",192.14999399999999,193.800003,191.11999499999999,191.279999,4442400,150.69409200000001,0.78781938931315032,1,151.38,152.68,150.57,150.69,4442400]
[1542,"2013-06-28",191.729996,192.66000399999999,188.41000399999999,191.11000100000001,10055800,150.56016500000001,0.78781939308346294,1,151.05000000000001,151.78,148.43,150.56,10055800]
[1543,"2013-06-27",196.050003,196.89999399999999,195.28999300000001,195.64999399999999,3514200,154.136841,0.78781929837421827,1,154.44999999999999,155.12,153.85,154.13999999999999,3514200]
[1544,"2013-06-26",195.970001,196.229996,194.5,194.86000100000001,3320200,153.51449600000001,0.7878194355546575,1,154.38999999999999,154.59,153.22999999999999,153.51,3320200]
[1545,"2013-06-25",195.30999800000001,195.58999600000001,193.14999399999999,194.979996,3846200,153.60902400000001,0.78781940276580986,1,153.87,154.09,152.16999999999999,153.61000000000001,3846200]
[1546,"2013-06-24",193.990005,194.91000399999999,191.33999600000001,193.53999300000001,4356200,152.47457900000001,0.78781949217079905,1,152.83000000000001,153.55000000000001,150.74,152.47,4356200]
[1547,"2013-06-21",198.5,198.520004,193.53999300000001,195.46000699999999,8914800,153.98718299999999,0.78781938752309566,1,156.38,156.4,152.47,153.99,8914800]
[1548,"2013-06-20",200.66999799999999,201.699997,197.279999,197.35000600000001,4514800,155.476181,0.78781948960265036,1,158.09,158.9,155.41999999999999,155.47999999999999,4514800]
[1549,"2013-06-19",204.44000199999999,205.029999,201.929993,201.94000199999999,2846100,159.09229999999999,0.78781964159830009,1,161.06,161.53,159.08000000000001,159.09,2846100]
[1550,"2013-06-18",203.020004,206.08999600000001,202.86999499999999,204.86999499999999,3277800,161.40055799999999,0.78781940713182519,1,159.94,162.36000000000001,159.82,161.4,3277800]
[1551,"2013-06-17",203.44000199999999,205.16999799999999,202.550003,203.03999300000001,3219900,159.958832,0.7878193337014151,1,160.27000000000001,161.63999999999999,159.57,159.96,3219900]
[1552,"2013-06-14",203.970001,204.740005,201.80999800000001,202.199997,2804500,159.29710399999999,0.7878195171288751,1,160.69,161.30000000000001,158.99,159.30000000000001,2804500]
[1553,"2013-06-13",201.009995,204.39999399999999,200.33999600000001,203.770004,2899500,160.53393600000001,0.78781927098553728,1,158.36000000000001,161.03,157.83000000000001,160.53,2899500]
[1554,"2013-06-12",204.58999600000001,205.229996,200.509995,201.199997,3409800,158.509277,0.78781947993766621,1,161.18,161.68,157.97,158.51,3409800]
[1555,"2013-06-11",203.16999799999999,205.949997,202.509995,203.979996,2814400,160.69941700000001,0.78781949284870079,1,160.06,162.25,159.54,160.69999999999999,2814400]
[1556,"2013-06-10",206.970001,206.979996,204.89999399999999,205.020004,2652300,161.518753,0.78781948028837223,1,163.05000000000001,163.06,161.41999999999999,161.52000000000001,2652300]
[1557,"2013-06-07",204.85000600000001,206.35000600000001,204.11000100000001,206.35000600000001,2953400,162.56655900000001,0.78781950217147079,1,161.38,162.57,160.80000000000001,162.57,2953400]
[1558,"2013-06-06",203,204.199997,201.470001,203.800003,3679400,160.55763200000001,0.78781957623425558,1,159.93,160.87,158.72,160.56,3679400]
[1559,"2013-06-05",205.16000399999999,206.28999300000001,202.39999399999999,202.740005,4215400,159.72251900000001,0.78781944885519761,1,161.63,162.52000000000001,159.44999999999999,159.72,4215400]
[1560,"2013-06-04",208.60000600000001,209,205.08000200000001,206.19000199999999,3598300,162.440506,0.7878195083387215,1,164.34,164.65,161.57,162.44,3598300]
[1561,"2013-06-03",208.25,210.050003,207.33000200000001,208.949997,3322000,164.61488299999999,0.78781950401272316,1,164.06,165.48,163.34,164.61,3322000]
[1562,"2013-05-31",208.58999600000001,211.979996,208.020004,208.020004,4949000,163.882172,0.78781929068706291,1,164.33,167,163.88,163.88,4949000]
[1563,"2013-05-30",206.970001,210.990005,206.970001,209.36000100000001,4399700,164.937881,0.78781945076509619,1,163.05000000000001,166.22,163.05000000000001,164.94,4399700]
[1564,"2013-05-29",206.220001,208.41999799999999,206.03999300000001,207.91999799999999,3439400,163.80342099999999,0.78781946217602405,1,162.46,164.2,162.32,163.80000000000001,3439400]
[1565,"2013-05-28",207.44000199999999,208.58999600000001,207.16000399999999,207.779999,4011500,163.69311500000001,0.78781940411887286,1,163.43,164.33,163.19999999999999,163.69,4011500]
[1566,"2013-05-24",204.69000199999999,206.429993,204.41999799999999,205.720001,3295800,162.070221,0.7878194643796449,1,161.26,162.63,161.05000000000001,162.07,3295800]
[1567,"2013-05-23",205.479996,208.61000100000001,205.13000500000001,206.16000399999999,5179100,162.416855,0.78781942107451652,1,161.88,164.35,161.61000000000001,162.41999999999999,5179100]
[1568,"2013-05-22",208.5,210.14999399999999,206.11999499999999,206.990005,5186800,163.07072400000001,0.78781931523698456,1,164.26,165.56,162.38999999999999,163.07,5186800]
[1569,"2013-05-21",207.240005,209.479996,207,208.64999399999999,2982900,164.37851000000001,0.78781938522365835,1,163.27000000000001,165.03,163.08000000000001,164.38,2982900]
[1570,"2013-05-20",208.020004,209.14999399999999,207.41999799999999,207.60000600000001,3614500,163.55131499999999,0.78781941364683772,1,163.88,164.77,163.41,163.55000000000001,3614500]
[1571,"2013-05-17",205.25,209.5,204.990005,208.44000199999999,5704100,164.21305799999999,0.78781930735157057,1,161.69999999999999,165.05,161.5,164.21,5704100]
[1572,"2013-05-16",204,206.58999600000001,204,204.69000199999999,4507000,161.25874300000001,0.7878193435163483,1,160.72,162.76,160.72,161.26,4507000]
[1573,"2013-05-15",202.25,203.679993,202.03999300000001,203.320007,4028100,160.17948899999999,0.7878196118692834,1,159.34,160.46,159.16999999999999,160.18,4028100]
[1574,"2013-05-14",202.08999600000001,203.66999799999999,202.08000200000001,203.21000699999999,3699700,160.09281899999999,0.78781956343321224,1,159.21,160.46,159.19999999999999,160.09,3699700]
[1575,"2013-05-13",204.179993,204.470001,202.220001,202.470001,3648400,159.509827,0.78781955950106408,1,160.86000000000001,161.09,159.31,159.51,3648400]
[1576,"2013-05-10",203.36999499999999,204.529999,202.820007,204.470001,3279200,161.085464,0.78781954913767527,1,160.22,161.13,159.79,161.09,3279200]
[1577,"2013-05-09",204.69000199999999,205,202.720001,203.240005,3542300,160.11642499999999,0.78781943052992931,1,161.26,161.5,159.71,160.12,3542300]
[1578,"2013-05-08",202.94000199999999,204.85000600000001,202.509995,204.820007,3601700,161.361176,0.78781940477133172,1,159.88,161.38,159.54,161.36000000000001,3601700]
[1579,"2013-05-07",202.80999800000001,203.729996,201.64999399999999,203.63000500000001,3451000,159.67529300000001,0.78414422766428749,1,159.03,159.75,158.12,159.68,3451000]
[1580,"2013-05-06",203.78999300000001,203.990005,201.520004,202.779999,4826500,159.00872799999999,0.78414404174052688,1,159.80000000000001,159.96,158.02000000000001,159.01,4826500]
[1581,"2013-05-03",203.94000199999999,205.320007,203.75,204.509995,4492700,160.36528000000001,0.78414397301217487,1,159.91999999999999,161,159.77000000000001,160.37,4492700]
[1582,"2013-05-02",200.11999499999999,202.429993,199.75,202.38999899999999,3945100,158.70288099999999,0.78414388944188884,1,156.91999999999999,158.72999999999999,156.63,158.69999999999999,3945100]
[1583,"2013-05-01",201.86999499999999,202.16999799999999,199.199997,199.63000500000001,4899100,156.53869599999999,0.78414412703140479,1,158.30000000000001,158.53,156.19999999999999,156.54,4899100]
[1584,"2013-04-30",199.13000500000001,202.58999600000001,197.35000600000001,202.53999300000001,7539900,158.82055700000001,0.78414418134200292,1,156.15,158.86000000000001,154.75,158.82,7539900]
[1585,"2013-04-29",194.779999,199.679993,194.64999399999999,199.14999399999999,5932400,156.16229200000001,0.78414409593203405,1,152.74,156.58000000000001,152.63,156.16,5932400]
[1586,"2013-04-26",194.16000399999999,194.71000699999999,193.25,194.30999800000001,3490300,152.36705000000001,0.78414415916982305,1,152.25,152.68,151.54,152.37,3490300]
[1587,"2013-04-25",192.69000199999999,195.16999799999999,192.320007,193.949997,4650900,152.084732,0.78414402862816235,1,151.1,153.04,150.81,152.08000000000001,4650900]
[1588,"2013-04-24",192.16000399999999,192.5,191.08999600000001,191.71000699999999,3693900,150.328293,0.78414421527823541,1,150.68,150.94999999999999,149.84,150.33000000000001,3693900]
[1589,"2013-04-23",189.270004,192.550003,188.61000100000001,191.61000100000001,6296100,150.24984699999999,0.7841440750266474,1,148.41,150.99,147.9,150.25,6296100]
[1590,"2013-04-22",191.14999399999999,191.38000500000001,187.679993,187.83000200000001,9845400,147.28576699999999,0.78414398888203163,1,149.88999999999999,150.07,147.16999999999999,147.29,9845400]
[1591,"2013-04-19",195.740005,196.5,189.759995,190,18847000,148.987381,0.78414411052631583,1,153.49,154.08000000000001,148.80000000000001,148.99,18847000]
[1592,"2013-04-18",210.11000100000001,210.25,206.14999399999999,207.14999399999999,6502000,162.43544,0.78414407291752086,1,164.76,164.87,161.65,162.44,6502000]
[1593,"2013-04-17",210.529999,211.08999600000001,209.5,209.66999799999999,3269800,164.41149899999999,0.78414413396426896,1,165.09,165.52,164.28,164.41,3269800]
[1594,"2013-04-16",210.83999600000001,212,209.199997,212,2859500,166.23852500000001,0.78414398584905665,1,165.33,166.24,164.04,166.24,2859500]
[1595,"2013-04-15",210.44000199999999,211.69000199999999,209.259995,209.259995,4218100,164.089966,0.78414398318226086,1,165.02,166,164.09,164.09,4218100]
[1596,"2013-04-12",210.78999300000001,211.490005,209.779999,211.38000500000001,3165400,165.75235000000001,0.78414394019907419,1,165.29,165.84,164.5,165.75,3165400]
[1597,"2013-04-11",211.5,213.08999600000001,210.85000600000001,212.91999799999999,3655600,166.959915,0.78414388769626042,1,165.85,167.09,165.34,166.96,3655600]
[1598,"2013-04-10",211.86000100000001,212.509995,210.470001,212,3524200,166.23852500000001,0.78414398584905665,1,166.13,166.64,165.04,166.24,3524200]
[1599,"2013-04-09",209.55999800000001,210,208.61000100000001,209.220001,2577300,164.05865499999999,0.78414422242546489,1,164.33,164.67,163.58000000000001,164.06,2577300]
[1600,"2013-04-08",209.070007,209.320007,207.33000200000001,209.320007,2351200,164.137024,0.78414398294951326,1,163.94,164.14,162.58000000000001,164.14,2351200]
[1601,"2013-04-05",209.10000600000001,209.83999600000001,206.33999600000001,209.41000399999999,4148000,164.207626,0.78414413286578233,1,163.96,164.54,161.80000000000001,164.21,4148000]
[1602,"2013-04-04",212.770004,212.929993,210.03999300000001,211.30999800000001,3709500,165.69750999999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.78414420315313238},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":166.84},{"$f":"ROUND($I1617*D1617,2)","v":166.97},{"$f":"ROUND($I1617*E1617,2)","v":164.7},{"$f":"ROUND($I1617*F1617,2)","v":165.7},{"$f":"G1617*J1617","v":3709500}]
[1603,"2013-04-03",214.320007,214.88999899999999,212.63000500000001,212.66000399999999,3128800,166.75608800000001,0.78414410262119627,1,168.06,168.5,166.73,166.76,3128800]
[1604,"2013-04-02",212.91999799999999,214.71000699999999,211.570007,214.36000100000001,3116800,168.08909600000001,0.78414394110774432,1,166.96,168.36,165.9,168.09,3116800]
[1605,"2013-04-01",212.800003,213.5,211.25,212.38000500000001,2144500,166.53653,0.78414410998813189,1,166.87,167.41,165.65,166.54,2144500]
[1606,"2013-03-28",209.83000200000001,213.44000199999999,209.740005,213.300003,3749900,167.25791899999999,0.78414400678653517,1,164.54,167.37,164.47,167.26,3749900]
[1607,"2013-03-27",210.96000699999999,212.16000399999999,210.10000600000001,210.88999899999999,3223400,165.36811800000001,0.78414395554148597,1,165.42,166.36,164.75,165.37,3223400]
[1608,"2013-03-26",211.770004,212.5,211.5,212.36000100000001,2300300,166.52084400000001,0.78414411007654872,1,166.06,166.63,165.85,166.52,2300300]
[1609,"2013-03-25",212.53999300000001,212.80999800000001,210.050003,210.740005,3242500,165.250519,0.78414404042554708,1,166.66,166.87,164.71,165.25,3242500]
[1610,"2013-03-22",212.21000699999999,213.16999799999999,211.61999499999999,212.08000200000001,3031500,166.3013,0.78414418347657311,1,166.4,167.16,165.94,166.3,3031500]
[1611,"2013-03-21",212.96000699999999,213,210.11000100000001,212.259995,5830400,166.44244399999999,0.78414420013531039,1,166.99,167.02,164.76,166.44,5830400]
[1612,"2013-03-20",214.759995,215.820007,214.300003,215.05999800000001,3019000,168.63800000000001,0.78414396711749246,1,168.4,169.23,168.04,168.64,3019000]
[1613,"2013-03-19",214.13000500000001,215.11999499999999,211.83000200000001,213.44000199999999,3198600,167.36769100000001,0.78414397222503784,1,167.91,168.69,166.11,167.37,3198600]
[1614,"2013-03-18",212.89999399999999,214.5,212.63999899999999,213.21000699999999,3006000,167.187363,0.78414407162418043,1,166.94,168.2,166.74,167.19,3006000]
[1615,"2013-03-15",215.38000500000001,215.89999399999999,213.41000399999999,214.91999799999999,7930300,168.52827500000001,0.78414422374971371,1,168.89,169.3,167.34,168.53,7930300]
[1616,"2013-03-14",212.14999399999999,215.86000100000001,212.14999399999999,215.800003,5505500,169.218323,0.78414421060040485,1,166.36,169.27,166.36,169.22,5505500]
[1617,"2013-03-13",210.199997,212.36000100000001,209.770004,212.05999800000001,3355900,166.28555299999999,0.78414389591760714,1,164.83,166.52,164.49,166.29,3355900]
[1618,"2013-03-12",209.39999399999999,210.729996,209.08999600000001,210.550003,3591600,165.10154700000001,0.7841441208623493,1,164.2,165.24,163.96,165.1,3591600]
[1619,"2013-03-11",210.03999300000001,210.199997,209.03999300000001,210.08000200000001,3049700,164.73298600000001,0.78414406146092863,1,164.7,164.83,163.92,164.73,3049700]
[1620,"2013-03-08",209.85000600000001,210.740005,209.429993,210.38000500000001,3700500,164.968231,0.784144058747408,1,164.55,165.25,164.22,164.97,3700500]
[1621,"2013-03-07",208.28999300000001,209.60000600000001,208.240005,209.41999799999999,3884400,164.215439,0.78414401952195611,1,163.33000000000001,164.36,163.29,164.22,3884400]
[1622,"2013-03-06",207.029999,208.490005,206.66000399999999,208.38000500000001,3594800,163.39991800000001,0.78414393933813376,1,162.34,163.49,162.05000000000001,163.4,3594800]
[1623,"2013-03-05",205.86000100000001,207.699997,205.69000199999999,206.529999,3807800,161.94929500000001,0.78414417171425055,1,161.41999999999999,162.87,161.29,161.94999999999999,3807800]
[1624,"2013-03-04",202.58999600000001,205.19000199999999,202.550003,205.19000199999999,3693400,160.898483,0.78414387363766391,1,158.86000000000001,160.9,158.83000000000001,160.9,3693400]
[1625,"2013-03-01",200.64999399999999,202.94000199999999,199.36000100000001,202.91000399999999,3308300,159.11064099999999,0.7841438956356237,1,157.34,159.13,156.33000000000001,159.11000000000001,3308300]
[1626,"2013-02-28",202.179993,203.11999499999999,200.78999300000001,200.83000200000001,4689200,157.479645,0.78414401947772727,1,158.54,159.28,157.44999999999999,157.47999999999999,4689200]
[1627,"2013-02-27",198.88999899999999,202.75,198.60000600000001,202.33000200000001,4185100,158.65588399999999,0.78414413300900365,1,155.96,158.99,155.72999999999999,158.66,4185100]
[1628,"2013-02-26",198.63000500000001,199.89999399999999,197.83999600000001,199.13999899999999,3391600,156.15443400000001,0.78414399309101135,1,155.75,156.75,155.13999999999999,156.15,3391600]
[1629,"2013-02-25",201.66999799999999,202.490005,197.509995,197.509995,3844800,154.87626599999999,0.78414394167748314,1,158.13999999999999,158.78,154.88,154.88,3844800]
[1630,"2013-02-22",199.229996,201.08999600000001,198.83999600000001,201.08999600000001,3107900,157.68351699999999,0.78414401579678772,1,156.22999999999999,157.68,155.91999999999999,157.68,3107900]
[1631,"2013-02-21",198.63000500000001,199.070007,198.11000100000001,198.33000200000001,3922900,155.519272,0.78414395417592941,1,155.75,156.1,155.35,155.52000000000001,3922900]
[1632,"2013-02-20",200.61999499999999,201.720001,198.86000100000001,199.30999800000001,3715400,156.28770399999999,0.78414382403435667,1,157.31,158.18,155.93,156.29,3715400]
[1633,"2013-02-19",200.60000600000001,201.88999899999999,200.220001,200.320007,2998300,157.07974200000001,0.78414405207164362,1,157.30000000000001,158.31,157,157.08000000000001,2998300]
[1634,"2013-02-15",199.979996,201.25,199.820007,200.979996,3627800,157.59726000000001,0.78414401003371503,1,156.81,157.81,156.69,157.6,3627800]
[1635,"2013-02-14",199.729996,200.320007,199.259995,199.64999399999999,3294200,156.55435199999999,0.78414403558659762,1,156.62,157.08000000000001,156.25,156.55000000000001,3294200]
[1636,"2013-02-13",200.64999399999999,200.949997,199.570007,200.08999600000001,2169800,156.89935299999999,0.78414391592071386,1,157.34,157.57,156.49,156.9,2169800]
[1637,"2013-02-12",200.009995,200.740005,199.020004,200.03999300000001,2461800,156.86016799999999,0.78414403863731374,1,156.84,157.41,156.06,156.86000000000001,2461800]
[1638,"2013-02-11",200.979996,201.949997,199.75,200.16000399999999,2944700,156.95426900000001,0.78414401410583512,1,157.6,158.36000000000001,156.63,156.94999999999999,2944700]
[1639,"2013-02-08",199.970001,202.08999600000001,199.679993,201.679993,2893300,158.14614900000001,0.7841439631545406,1,156.81,158.47,156.58000000000001,158.15,2893300]
[1640,"2013-02-07",200.61999499999999,200.91000399999999,198.679993,199.740005,3076700,156.62492399999999,0.78414398758025461,1,157.31,157.54,155.79,156.62,3076700]
[1641,"2013-02-06",200.38999899999999,201.28999300000001,199.55999800000001,201.020004,3624200,157.62861599999999,0.78414393027273044,1,157.13,157.84,156.47999999999999,157.63,3624200]
[1642,"2013-02-05",204.30999800000001,204.75,202.509995,202.78999300000001,3636900,158.35005200000001,0.78085732760984905,1,159.54,159.88,158.13,158.35,3636900]
[1643,"2013-02-04",204.19000199999999,205.020004,203.570007,203.78999300000001,3188800,159.13085899999999,0.78085708065164894,1,159.44,160.09,158.96,159.13,3188800]
[1644,"2013-02-01",204.64999399999999,205.35000600000001,203.83999600000001,205.179993,3370700,160.21629300000001,0.78085728855639458,1,159.80000000000001,160.35,159.16999999999999,160.22,3370700]
[1645,"2013-01-31",203.320007,204.470001,202.96000699999999,203.070007,3091400,158.56869499999999,0.7808572882946716,1,158.76,159.66,158.47999999999999,158.57,3091400]
[1646,"2013-01-30",203.69000199999999,204.88000500000001,203.19000199999999,203.520004,2998400,158.92005900000001,0.78085719278975652,1,159.05000000000001,159.97999999999999,158.66,158.91999999999999,2998400]
[1647,"2013-01-29",204.33999600000001,205.729996,203.63999899999999,203.89999399999999,3617100,159.216736,0.78085699208014692,1,159.56,160.65,159.01,159.22,3617100]
[1648,"2013-01-28",204.85000600000001,206.220001,204.28999300000001,204.929993,2823700,160.02105700000001,0.78085718277460736,1,159.96,161.03,159.52000000000001,160.02000000000001,2823700]
[1649,"2013-01-25",204.449997,205.179993,204.13000500000001,204.970001,3358900,160.05230700000001,0.7808572289561535,1,159.65,160.22,159.4,160.05000000000001,3358900]
[1650,"2013-01-24",203.91000399999999,205.05999800000001,203.08000200000001,204.41999799999999,4447200,159.62283300000001,0.78085722806826374,1,159.22,160.12,158.58000000000001,159.62,4447200]
[1651,"2013-01-23",203.5,208.58000200000001,203.36000100000001,204.720001,12530500,159.857101,0.78085726953469492,1,158.9,162.87,158.80000000000001,159.86000000000001,12530500]
[1652,"2013-01-22",194.36000100000001,196.08000200000001,194.009995,196.08000200000001,7172300,153.11050399999999,0.78085731557673066,1,151.77000000000001,153.11000000000001,151.49,153.11000000000001,7172300]
[1653,"2013-01-18",194.029999,195,193.800003,194.470001,4559600,151.85328699999999,0.78085713076126329,1,151.51,152.27000000000001,151.33000000000001,151.85,4559600]
[1654,"2013-01-17",193.85000600000001,194.46000699999999,193.240005,193.64999399999999,3881600,151.21301299999999,0.78085730795323438,1,151.37,151.85,150.88999999999999,151.21,3881600]
[1655,"2013-01-16",192,193.179993,191.35000600000001,192.58999600000001,2962900,150.3853,0.78085727775808245,1,149.91999999999999,150.85,149.41999999999999,150.38999999999999,2962900]
[1656,"2013-01-15",191.30999800000001,192.729996,190.38999899999999,192.5,4172100,150.315033,0.78085731428571425,1,149.38999999999999,150.49,148.66999999999999,150.32,4172100]
[1657,"2013-01-14",192.820007,193.279999,191.75,192.61999499999999,4172200,150.408737,0.78085734038151133,1,150.56,150.91999999999999,149.72999999999999,150.41,4172200]
[1658,"2013-01-11",194.14999399999999,195,192.89999399999999,194.449997,3880400,151.837692,0.7808572606972064,1,151.6,152.27000000000001,150.63,151.84,3880400]
[1659,"2013-01-10",192.64999399999999,192.96000699999999,191.279999,192.88000500000001,3608100,150.611786,0.78085743517063877,1,150.43,150.66999999999999,149.36000000000001,150.61000000000001,3608100]
[1660,"2013-01-09",193.479996,193.490005,191.64999399999999,192.320007,3212000,150.17446899999999,0.78085723551372366,1,151.08000000000001,151.09,149.65,150.16999999999999,3212000]
[1661,"2013-01-08",192.91999799999999,193.300003,191.60000600000001,192.86999499999999,3026900,150.60395800000001,0.78085737493797314,1,150.63999999999999,150.94,149.61000000000001,150.6,3026900]
[1662,"2013-01-07",193.39999399999999,193.779999,192.33999600000001,193.13999899999999,2862300,150.81475800000001,0.78085719571739265,1,151.02000000000001,151.31,150.19,150.81,2862300]
[1663,"2013-01-04",194.19000199999999,194.46000699999999,192.779999,193.990005,3380200,151.47848500000001,0.78085716323374499,1,151.63,151.85,150.53,151.47999999999999,3380200]
[1664,"2013-01-03",195.66999799999999,196.28999300000001,194.44000199999999,195.270004,3644700,152.47796600000001,0.78085708442961888,1,152.79,153.27000000000001,151.83000000000001,152.47999999999999,3644700]
[1665,"2013-01-02",194.08999600000001,196.35000600000001,193.800003,196.35000600000001,4234100,153.321335,0.78085729724907671,1,151.56,153.32,151.33000000000001,153.32,4234100]
[1666,"2012-12-31",189.229996,191.679993,188.83999600000001,191.550003,4684900,149.57321200000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.78085726785397136},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":147.76},{"$f":"ROUND($I1681*D1681,2)","v":149.66999999999999},{"$f":"ROUND($I1681*E1681,2)","v":147.46},{"$f":"ROUND($I1681*F1681,2)","v":149.57},{"$f":"G1681*J1681","v":4684900}]
[1667,"2012-12-28",191.11000100000001,192.220001,189.83000200000001,189.83000200000001,3536600,148.230133,0.78085724826574032,1,149.22999999999999,150.1,148.22999999999999,148.22999999999999,3536600]
[1668,"2012-12-27",191.529999,193.279999,190.699997,192.71000699999999,3967600,150.47901899999999,0.78085731686990179,1,149.56,150.91999999999999,148.91,150.47999999999999,3967600]
[1669,"2012-12-26",192.21000699999999,193.529999,190.949997,191.949997,2776500,149.88557399999999,0.78085739172999302,1,150.09,151.12,149.1,149.88999999999999,2776500]
[1670,"2012-12-24",193.050003,193.83000200000001,192.020004,192.39999399999999,1631200,150.236954,0.78085737362341079,1,150.74,151.35,149.94,150.24,1631200]
[1671,"2012-12-21",193.10000600000001,194.5,191.570007,193.41999799999999,8225300,151.03341699999999,0.78085729790980551,1,150.78,151.88,149.59,151.03,8225300]
[1672,"2012-12-20",194.470001,194.949997,193.16000399999999,194.770004,4184500,152.08758499999999,0.78085732852374945,1,151.85,152.22999999999999,150.83000000000001,152.09,4184500]
[1673,"2012-12-19",195.46000699999999,196.449997,195,195.08000200000001,4270500,152.32962000000001,0.78085717878965366,1,152.63,153.4,152.27000000000001,152.33000000000001,4270500]
[1674,"2012-12-18",193.85000600000001,195.91999799999999,193.83999600000001,195.69000199999999,4125900,152.80595400000001,0.78085723561901754,1,151.37,152.99,151.36000000000001,152.81,4125900]
[1675,"2012-12-17",191.759995,193.91000399999999,191.759995,193.61999499999999,3792400,151.18962099999999,0.78085747807193151,1,149.74,151.41999999999999,149.74,151.19,3792400]
[1676,"2012-12-14",191.69000199999999,193.39999399999999,191.259995,191.759995,3826900,149.73718299999999,0.78085725335985734,1,149.68,151.02000000000001,149.35,149.74,3826900]
[1677,"2012-12-13",192.179993,193.050003,191.36999499999999,191.990005,3623200,149.91679400000001,0.78085728473208804,1,150.07,150.74,149.43,149.91999999999999,3623200]
[1678,"2012-12-12",194.60000600000001,194.75,192.46000699999999,192.949997,4241900,150.666382,0.78085713574797311,1,151.94999999999999,152.07,150.28,150.66999999999999,4241900]
[1679,"2012-12-11",193.179993,194.800003,193.14999399999999,194.199997,4144000,151.642471,0.78085722627482845,1,150.85,152.11000000000001,150.82,151.63999999999999,4144000]
[1680,"2012-12-10",192.16999799999999,193.53999300000001,191.64999399999999,192.61999499999999,3438500,150.408737,0.78085734038151133,1,150.06,151.13,149.65,150.41,3438500]
[1681,"2012-12-07",190.13999899999999,192.199997,190.11000100000001,191.949997,4091300,149.88557399999999,0.78085739172999302,1,148.47,150.08000000000001,148.44999999999999,149.88999999999999,4091300]
[1682,"2012-12-06",189.16999799999999,190.179993,188.41000399999999,189.699997,3216600,148.128601,0.78085716047744591,1,147.71,148.5,147.12,148.13,3216600]
[1683,"2012-12-05",189.009995,189.46000699999999,186.94000199999999,188.64999399999999,4202100,147.308716,0.78085725250539906,1,147.59,147.94,145.97,147.31,4202100]
[1684,"2012-12-04",189.71000699999999,190.75,189.020004,189.36000100000001,3990700,147.863159,0.78085740504405676,1,148.13999999999999,148.94999999999999,147.6,147.86000000000001,3990700]
[1685,"2012-12-03",190.759995,191.300003,188.36000100000001,189.479996,3349600,147.956863,0.78085743151482856,1,148.96,149.38,147.08000000000001,147.96,3349600]
[1686,"2012-11-30",191.75,192,189.5,190.070007,4936400,148.41752600000001,0.78085716069868938,1,149.72999999999999,149.91999999999999,147.97,148.41999999999999,4936400]
[1687,"2012-11-29",192.75,192.89999399999999,190.199997,191.529999,4077900,149.55758700000001,0.78085724315176341,1,150.51,150.63,148.52000000000001,149.56,4077900]
[1688,"2012-11-28",190.979996,192.03999300000001,189.270004,191.979996,3603600,149.90896599999999,0.78085722014495718,1,149.13,149.96,147.79,149.91,3603600]
[1689,"2012-11-27",192.08000200000001,193.050003,191,191.229996,3290900,149.32333399999999,0.78085727722339116,1,149.99,150.74,149.13999999999999,149.32,3290900]
[1690,"2012-11-26",192.449997,193.36999499999999,191.770004,192.88000500000001,5210300,150.611786,0.78085743517063877,1,150.28,150.99,149.75,150.61000000000001,5210300]
[1691,"2012-11-23",191,193.490005,190.800003,193.490005,3877600,151.088089,0.78085733162289184,1,149.13999999999999,151.09,148.99,151.09,3877600]
[1692,"2012-11-21",189.300003,190.88999899999999,188.949997,190.28999300000001,5189600,148.58931000000001,0.78085719410373833,1,147.82,149.06,147.54,148.59,5189600]
[1693,"2012-11-20",189.88000500000001,190.11000100000001,188.25,189.199997,3170200,147.73817399999999,0.78085716882965905,1,148.27000000000001,148.44999999999999,147,147.74,3170200]
[1694,"2012-11-19",188.61999499999999,190.38999899999999,188.300003,190.35000600000001,3588900,148.636154,0.78085710173289935,1,147.29,148.66999999999999,147.04,148.63999999999999,3588900]
[1695,"2012-11-16",186.33000200000001,187.55999800000001,185.10000600000001,186.94000199999999,4660800,145.973465,0.78085729880328136,1,145.5,146.46,144.54,145.97,4660800]
[1696,"2012-11-15",185.83000200000001,187.199997,184.779999,185.85000600000001,3411700,145.12231399999999,0.78085719297743783,1,145.11000000000001,146.18,144.29,145.12,3411700]
[1697,"2012-11-14",189.13999899999999,189.270004,185.279999,185.509995,4404400,144.856842,0.78085734410159413,1,147.69,147.79,144.68,144.86000000000001,4404400]
[1698,"2012-11-13",188.38999899999999,190.88000500000001,188.25,188.320007,3406700,147.05102500000001,0.78085715555437507,1,147.11000000000001,149.05000000000001,147,147.05000000000001,3406700]
[1699,"2012-11-12",190.029999,190.770004,187.41000399999999,189.25,3067400,147.77722199999999,0.78085718361955081,1,148.38999999999999,148.96,146.34,147.78,3067400]
[1700,"2012-11-09",189.85000600000001,191.63999899999999,188.88000500000001,189.63999899999999,3671600,148.08174099999999,0.78085710704944689,1,148.25,149.63999999999999,147.49,148.08000000000001,3671600]
[1701,"2012-11-08",191.39999399999999,191.80999800000001,190.08999600000001,190.10000600000001,3542200,148.440979,0.78085730833696021,1,149.46,149.78,148.43,148.44,3542200]
[1702,"2012-11-07",193.36000100000001,193.679993,191.16000399999999,191.16000399999999,4746200,149.268677,0.78085726028756519,1,150.99,151.24,149.27000000000001,149.27000000000001,4746200]
[1703,"2012-11-06",195.259995,196.75,194.679993,195.070007,3281000,151.658096,0.77745471142572931,1,151.81,152.96,151.35,151.66,3281000]
[1704,"2012-11-05",192.36000100000001,194.970001,192.009995,194.13999899999999,2736200,150.935104,0.77745495404066634,1,149.55000000000001,151.58000000000001,149.28,150.94,2736200]
[1705,"2012-11-02",197.529999,198,193.28999300000001,193.429993,4260100,150.383072,0.77745477662298212,1,153.57,153.94,150.27000000000001,150.38,4260100]
[1706,"2012-11-01",194.679993,197.88999899999999,194.550003,197.14999399999999,3758800,153.275192,0.77745471298365854,1,151.35,153.85,151.25,153.28,3758800]
[1707,"2012-10-31",194.800003,196.41000399999999,193.63000500000001,194.529999,6052300,151.238281,0.7774547976016799,1,151.44999999999999,152.69999999999999,150.54,151.24,6052300]
[1708,"2012-10-26",191.490005,193.86999499999999,191.470001,193.270004,4006500,150.25869800000001,0.77745482946231015,1,148.87,150.72999999999999,148.86000000000001,150.26,4006500]
[1709,"2012-10-25",191.41000399999999,192.44000199999999,190.71000699999999,191.60000600000001,3249600,148.96032700000001,0.77745470947427842,1,148.81,149.61000000000001,148.27000000000001,148.96,3249600]
[1710,"2012-10-24",192.44000199999999,193.28999300000001,190.55999800000001,190.720001,3738000,148.27615399999999,0.77745466245042649,1,149.61000000000001,150.27000000000001,148.15,148.28,3738000]
[1711,"2012-10-23",193.529999,194,190.94000199999999,191.25,4427400,148.688232,0.77745480784313725,1,150.46,150.83000000000001,148.44999999999999,148.69,4427400]
[1712,"2012-10-22",193.71000699999999,194.679993,192.44000199999999,194.39999399999999,4402500,151.13720699999999,0.77745479251403682,1,150.6,151.35,149.61000000000001,151.13999999999999,4402500]
[1713,"2012-10-19",195.28999300000001,196.08000200000001,193.179993,193.36000100000001,6620300,150.32865899999999,0.77745479014555852,1,151.83000000000001,152.44,150.19,150.33000000000001,6620300]
[1714,"2012-10-18",199.91000399999999,200.13999899999999,194.070007,194.96000699999999,9295900,151.57257100000001,0.77745468587308786,1,155.41999999999999,155.6,150.88,151.57,9295900]
[1715,"2012-10-17",201.21000699999999,203.41000399999999,198.550003,200.63000500000001,12673900,155.98074299999999,0.77745471321699855,1,156.43,158.13999999999999,154.36000000000001,155.97999999999999,12673900]
[1716,"2012-10-16",209.94000199999999,211,209.470001,211,5632100,164.04298399999999,0.77745490047393362,1,163.22,164.04,162.85,164.04,5632100]
[1717,"2012-10-15",208.88000500000001,209.39999399999999,207.820007,208.929993,3060900,162.43360899999999,0.77745471900724183,1,162.38999999999999,162.80000000000001,161.57,162.43,3060900]
[1718,"2012-10-12",205.63999899999999,207.96000699999999,205.55999800000001,207.800003,2712000,161.55508399999999,0.77745467597514906,1,159.88,161.68,159.81,161.56,2712000]
[1719,"2012-10-11",206.570007,207.270004,205.63000500000001,205.759995,2910000,159.96910099999999,0.77745482546303524,1,160.6,161.13999999999999,159.87,159.97,2910000]
[1720,"2012-10-10",207.820007,208.229996,205.050003,205.820007,4024500,160.015747,0.77745477386948103,1,161.57,161.88999999999999,159.41999999999999,160.02000000000001,4024500]
[1721,"2012-10-09",209.949997,210.740005,207.699997,207.990005,3580400,161.70285000000001,0.77745490702786424,1,163.22999999999999,163.84,161.47999999999999,161.69999999999999,3580400]
[1722,"2012-10-08",210.020004,210.63999899999999,209.21000699999999,209.820007,1982600,163.12553399999999,0.77745462090276252,1,163.28,163.76,162.65,163.13,1982600]
[1723,"2012-10-05",211.14999399999999,211.78999300000001,210.05999800000001,210.58999600000001,2858400,163.72418200000001,0.77745469922512367,1,164.16,164.66,163.31,163.72,2858400]
[1724,"2012-10-04",210.279999,210.970001,208.529999,210.38999899999999,2957500,163.56866500000001,0.77745456427327619,1,163.47999999999999,164.02,162.12,163.57,2957500]
[1725,"2012-10-03",209.94000199999999,211.300003,209.300003,210.509995,3192300,163.66201799999999,0.77745485671594827,1,163.22,164.28,162.72,163.66,3192300]
[1726,"2012-10-02",210.96000699999999,211.470001,208.5,209.83999600000001,3321000,163.14108300000001,0.77745466121720663,1,164.01,164.41,162.1,163.13999999999999,3321000]
[1727,"2012-10-01",208.009995,211.75,207.94000199999999,210.470001,5456900,163.63090500000001,0.77745476420651516,1,161.72,164.63,161.66,163.63,5456900]
[1728,"2012-09-28",205.66000399999999,208.320007,205.30999800000001,207.449997,4910900,161.282974,0.77745469429917613,1,159.88999999999999,161.96,159.62,161.28,4910900]
[1729,"2012-09-27",204.36999499999999,206.89999399999999,204.13999899999999,205.91000399999999,2771900,160.08570900000001,0.77745474182983365,1,158.88999999999999,160.86000000000001,158.71,160.09,2771900]
[1730,"2012-09-26",205.050003,205.979996,203.89999399999999,204,3423300,158.60075399999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.77745467647058819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":159.41999999999999},{"$f":"ROUND($I1745*D1745,2)","v":160.13999999999999},{"$f":"ROUND($I1745*E1745,2)","v":158.52000000000001},{"$f":"ROUND($I1745*F1745,2)","v":158.6},{"$f":"G1745*J1745","v":3423300}]
[1731,"2012-09-25",205.60000600000001,207.320007,204.949997,204.979996,3345200,159.36267100000001,0.77745474734032094,1,159.84,161.18,159.34,159.36000000000001,3345200]
[1732,"2012-09-24",205.020004,206.05999800000001,204.89999399999999,205.28999300000001,3511100,159.60368299999999,0.77745476371076683,1,159.38999999999999,160.19999999999999,159.30000000000001,159.6,3511100]
[1733,"2012-09-21",207.36000100000001,207.94000199999999,205.91999799999999,205.979996,12771500,160.14012099999999,0.77745472429274143,1,161.21,161.66,160.09,160.13999999999999,12771500]
[1734,"2012-09-20",205.85000600000001,206.990005,205.300003,206.179993,3739100,160.295624,0.77745479407403029,1,160.04,160.93,159.61000000000001,160.30000000000001,3739100]
[1735,"2012-09-19",207.550003,207.570007,206.009995,206.429993,2605600,160.48997499999999,0.77745473255913922,1,161.36000000000001,161.38,160.16,160.49,2605600]
[1736,"2012-09-18",206.88000500000001,207.88000500000001,206.479996,207.070007,2476100,160.987549,0.77745469434402448,1,160.84,161.62,160.53,160.99,2476100]
[1737,"2012-09-17",205.550003,207.990005,205.550003,207.14999399999999,3275100,161.04977400000001,0.77745488131657881,1,159.81,161.69999999999999,159.81,161.05000000000001,3275100]
[1738,"2012-09-14",206.240005,207.64999399999999,206.050003,206.80999800000001,4057100,160.78538499999999,0.77745460352453555,1,160.34,161.44,160.19,160.79,4057100]
[1739,"2012-09-13",204.38000500000001,206.80999800000001,203.46000699999999,206.36000100000001,3879600,160.43557699999999,0.77745481790339777,1,158.9,160.79,158.18,160.44,3879600]
[1740,"2012-09-12",203.520004,204.64999399999999,202.96000699999999,203.770004,3284000,158.42193599999999,0.77745464440389367,1,158.22999999999999,159.11000000000001,157.79,158.41999999999999,3284000]
[1741,"2012-09-11",200.550003,203.46000699999999,200.509995,203.270004,3910600,158.03324900000001,0.77745484277158772,1,155.91999999999999,158.18,155.88999999999999,158.03,3910600]
[1742,"2012-09-10",199.38999899999999,201.820007,198.729996,200.949997,4208000,156.22953799999999,0.77745479140265916,1,155.02000000000001,156.91,154.5,156.22999999999999,4208000]
[1743,"2012-09-07",199.11999499999999,199.5,198.08000200000001,199.5,3413700,155.10217299999999,0.77745450125313276,1,154.81,155.1,154,155.1,3413700]
[1744,"2012-09-06",196.259995,199.46000699999999,196.11000100000001,199.10000600000001,3931700,154.79127500000001,0.7774548987205957,1,152.58000000000001,155.07,152.47,154.79,3931700]
[1745,"2012-09-05",194.41000399999999,195.85000600000001,193.88999899999999,195.03999300000001,3312500,151.634781,0.77745481153703688,1,151.13999999999999,152.26,150.74,151.63,3312500]
[1746,"2012-09-04",196.61000100000001,197.16999799999999,193.25,194.53999300000001,4514400,151.246048,0.77745478278083413,1,152.86000000000001,153.29,150.24,151.25,4514400]
[1747,"2012-08-31",194.30999800000001,195.949997,193.46000699999999,194.85000600000001,3193300,151.48704499999999,0.77745465914945877,1,151.07,152.34,150.41,151.49,3193300]
[1748,"2012-08-30",194.770004,195.470001,193.179993,193.36999499999999,2740900,150.336411,0.77745469766392661,1,151.41999999999999,151.97,150.19,150.34,2740900]
[1749,"2012-08-29",195.13000500000001,196.03999300000001,194.89999399999999,195.08000200000001,2141400,151.66589400000001,0.77745485157417626,1,151.69999999999999,152.41,151.53,151.66999999999999,2141400]
[1750,"2012-08-28",195.55999800000001,196.11000100000001,194.5,194.86999499999999,2539200,151.502579,0.77745462558255829,1,152.04,152.47,151.21,151.5,2539200]
[1751,"2012-08-27",197.96000699999999,198.300003,195.61000100000001,195.69000199999999,2498800,152.140106,0.77745467037196925,1,153.9,154.16999999999999,152.08000000000001,152.13999999999999,2498800]
[1752,"2012-08-24",194.96000699999999,198.11000100000001,194.199997,197.770004,2639500,153.75726299999999,0.77745492182929821,1,151.57,154.02000000000001,150.97999999999999,153.76,2639500]
[1753,"2012-08-23",197.03999300000001,197.36999499999999,195.44000199999999,195.699997,2757400,152.14790300000001,0.77745480496864805,1,153.19,153.44999999999999,151.94999999999999,152.15,2757400]
[1754,"2012-08-22",198.63999899999999,198.64999399999999,196.89999399999999,197.25,3296100,153.35296600000001,0.77745483396704695,1,154.43,154.44,153.08000000000001,153.35,3296100]
[1755,"2012-08-21",200.990005,201,198.36999499999999,198.64999399999999,3111300,154.44137599999999,0.77745472270187932,1,156.26,156.27000000000001,154.22,154.44,3111300]
[1756,"2012-08-20",200.69000199999999,201.13000500000001,200.029999,200.5,2336000,155.879639,0.77745455860349122,1,156.03,156.37,155.51,155.88,2336000]
[1757,"2012-08-17",201.08000200000001,202,200.66000399999999,201.220001,2551800,156.43945299999999,0.77745478691255943,1,156.33000000000001,157.05000000000001,156,156.44,2551800]
[1758,"2012-08-16",198.770004,201.320007,198.11999499999999,200.83999600000001,2729500,156.144058,0.77745499457189793,1,154.53,156.52000000000001,154.03,156.13999999999999,2729500]
[1759,"2012-08-15",198.89999399999999,199.33000200000001,197.91999799999999,198.39999399999999,2111800,154.24702500000001,0.7774547866165763,1,154.63999999999999,154.97,153.87,154.25,2111800]
[1760,"2012-08-14",198.88000500000001,199.33000200000001,197.720001,198.28999300000001,2562300,154.16154499999999,0.77745499239590965,1,154.62,154.97,153.72,154.16,2562300]
[1761,"2012-08-13",198.88000500000001,199.979996,197.78999300000001,199.009995,2418300,154.72125199999999,0.77745468010287622,1,154.62,155.47999999999999,153.77000000000001,154.72,2418300]
[1762,"2012-08-10",197.86999499999999,199.36999499999999,197.240005,199.28999300000001,2600500,154.93893399999999,0.77745466125838025,1,153.83000000000001,155,153.35,154.94,2600500]
[1763,"2012-08-09",198.61999499999999,199.46000699999999,197.88999899999999,198.41999799999999,2160100,154.26258899999999,0.77745484605840987,1,154.41999999999999,155.07,153.85,154.26,2160100]
[1764,"2012-08-08",198.270004,199.69000199999999,198.16000399999999,199.029999,2068300,154.73684700000001,0.77745489512864852,1,154.15,155.25,154.06,154.74,2068300]
[1765,"2012-08-07",199.429993,200.88000500000001,198.800003,199.929993,3209400,154.775665,0.77414930435174878,1,154.38999999999999,155.51,153.9,154.78,3209400]
[1766,"2012-08-06",198.759995,199.94000199999999,198.520004,198.759995,2337800,153.86990399999999,0.77414926479546342,1,153.87,154.78,153.68,153.87,2337800]
[1767,"2012-08-03",196.479996,198.949997,196.16000399999999,198.520004,3278100,153.684158,0.77414948067399791,1,152.1,154.02000000000001,151.86000000000001,153.68,3278100]
[1768,"2012-08-02",194.16000399999999,196.60000600000001,193.020004,194.449997,2812600,150.53337099999999,0.77414951567214474,1,150.31,152.19999999999999,149.43,150.53,2812600]
[1769,"2012-08-01",196.96000699999999,197.85000600000001,194.720001,195.179993,2559300,151.09848,0.77414942831768618,1,152.47999999999999,153.16999999999999,150.74,151.1,2559300]
[1770,"2012-07-31",196.5,197.58000200000001,195.88000500000001,195.979996,3507000,151.71783400000001,0.7741495922879803,1,152.12,152.96,151.63999999999999,151.72,3507000]
[1771,"2012-07-30",196.320007,197.83999600000001,195.91999799999999,196.679993,2787000,152.25971999999999,0.77414950894369816,1,151.97999999999999,153.16,151.66999999999999,152.26,2787000]
[1772,"2012-07-27",195.10000600000001,197.41000399999999,193.949997,196.38999899999999,4177300,152.03518700000001,0.77414933435587019,1,151.04,152.82,150.15,152.04,4177300]
[1773,"2012-07-26",193.490005,194.949997,192.570007,193.949997,3282900,150.14631700000001,0.77414962269888565,1,149.79,150.91999999999999,149.08000000000001,150.15,3282900]
[1774,"2012-07-25",190.30999800000001,192.770004,189.320007,191.08000200000001,3833800,147.92443800000001,0.77414923828606619,1,147.33000000000001,149.22999999999999,146.56,147.91999999999999,3833800]
[1775,"2012-07-24",190.91999799999999,191.320007,188.55999800000001,190.33999600000001,3597100,147.351608,0.77414947513185817,1,147.80000000000001,148.11000000000001,145.97,147.35,3597100]
[1776,"2012-07-23",189.779999,191.300003,188.199997,190.83000200000001,3904500,147.73092700000001,0.77414937615522328,1,146.91999999999999,148.09,145.69,147.72999999999999,3904500]
[1777,"2012-07-20",194.08999600000001,194.89999399999999,192.16999799999999,192.449997,4789700,148.98507699999999,0.7741495418157891,1,150.25,150.88,148.77000000000001,148.99,4789700]
[1778,"2012-07-19",193.39999399999999,196.85000600000001,192.970001,195.33999600000001,10395400,151.222351,0.77414945273163616,1,149.72,152.38999999999999,149.38999999999999,151.22,10395400]
[1779,"2012-07-18",184.14999399999999,188.58999600000001,183.550003,188.25,8019500,145.73362700000001,0.77414941301460827,1,142.56,146,142.1,145.72999999999999,8019500]
[1780,"2012-07-17",185.729996,186.28999300000001,183.199997,183.64999399999999,5158600,142.17254600000001,0.77414947261038303,1,143.78,144.22,141.82,142.16999999999999,5158600]
[1781,"2012-07-16",185.58000200000001,186.10000600000001,184.58000200000001,184.78999300000001,3144400,143.05508399999999,0.77414951793412312,1,143.66999999999999,144.07,142.88999999999999,143.06,3144400]
[1782,"2012-07-13",183.46000699999999,186.33000200000001,183.029999,186.009995,3933000,143.999527,0.77414940525104581,1,142.03,144.25,141.69,144,3933000]
[1783,"2012-07-12",184.25,184.38999899999999,181.85000600000001,183.08999600000001,4931300,141.73904400000001,0.77414958270030221,1,142.63999999999999,142.75,140.78,141.74,4931300]
[1784,"2012-07-11",186.220001,187.36000100000001,183.509995,185.25,5456100,143.41119399999999,0.77414949527665311,1,144.16,145.04,142.06,143.41,5456100]
[1785,"2012-07-10",190.300003,191.13999899999999,185.60000600000001,186.259995,4690300,144.19309999999999,0.77414959664312233,1,147.32,147.97,143.68,144.19,4690300]
[1786,"2012-07-09",190.759995,191,188.050003,189.66999799999999,3988100,146.83291600000001,0.77414940448304337,1,147.68,147.86000000000001,145.58000000000001,146.83000000000001,3988100]
[1787,"2012-07-06",193.91999799999999,193.94000199999999,189.740005,191.41000399999999,4952900,148.179947,0.77414943787368606,1,150.12,150.13999999999999,146.88999999999999,148.18,4952900]
[1788,"2012-07-05",194.88000500000001,196.85000600000001,193.63000500000001,195.28999300000001,2690200,151.18364,0.77414944656175999,1,150.87,152.38999999999999,149.9,151.18,2690200]
[1789,"2012-07-03",195.46000699999999,196.33999600000001,194.91000399999999,195.929993,1450400,151.67907700000001,0.77414935139613872,1,151.32,152,150.88999999999999,151.68,1450400]
[1790,"2012-07-02",196.36000100000001,197.199997,194.85000600000001,195.83000200000001,2827000,151.60166899999999,0.77414935123168704,1,152.01,152.66,150.84,151.6,2827000]
[1791,"2012-06-29",194.550003,195.80999800000001,192.41000399999999,195.58000200000001,5259600,151.40815699999999,0.77414948078382773,1,150.61000000000001,151.59,148.94999999999999,151.41,5259600]
[1792,"2012-06-28",191.229996,192.08000200000001,188.89999399999999,191.39999399999999,3967300,148.172211,0.77414950702663032,1,148.04,148.69999999999999,146.24,148.16999999999999,3967300]
[1793,"2012-06-27",192.13999899999999,193.699997,190.89999399999999,193,2762700,149.410843,0.77414944559585497,1,148.75,149.94999999999999,147.79,149.41,2762700]
[1794,"2012-06-26",193.53999300000001,193.679993,190.75,191.949997,3435900,148.597992,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.77414948852538934},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":149.83000000000001},{"$f":"ROUND($I1809*D1809,2)","v":149.94},{"$f":"ROUND($I1809*E1809,2)","v":147.66999999999999},{"$f":"ROUND($I1809*F1809,2)","v":148.6},{"$f":"G1809*J1809","v":3435900}]
[1795,"2012-06-25",192.479996,193.38999899999999,191.679993,192.86000100000001,3211600,149.30246,0.77414943080913901,1,149.01,149.71,148.38999999999999,149.30000000000001,3211600]
[1796,"2012-06-22",193.86999499999999,194.88000500000001,193.220001,193.699997,8823000,149.95277400000001,0.77414959381749504,1,150.08000000000001,150.87,149.58000000000001,149.94999999999999,8823000]
[1797,"2012-06-21",199.070007,199.449997,193.19000199999999,193.38999899999999,4316600,149.712784,0.77414956706215199,1,154.11000000000001,154.4,149.56,149.71,4316600]
[1798,"2012-06-20",198.699997,199.740005,197.5,198.779999,3378200,153.88542200000001,0.7741494253654766,1,153.82,154.63,152.88999999999999,153.88999999999999,3378200]
[1799,"2012-06-19",198.83000200000001,199.990005,198.800003,198.929993,3297600,154.001541,0.77414943155404425,1,153.91999999999999,154.82,153.9,154,3297600]
[1800,"2012-06-18",197.570007,199.63999899999999,197.16999799999999,198.28999300000001,3378900,153.506134,0.77414967683215363,1,152.94999999999999,154.55000000000001,152.63999999999999,153.51,3378900]
[1801,"2012-06-15",196.08000200000001,199.270004,195.39999399999999,199.10000600000001,6389000,154.133163,0.77414946436515919,1,151.80000000000001,154.26,151.27000000000001,154.13,6389000]
[1802,"2012-06-14",193,195.83000200000001,192.740005,195.10000600000001,3585000,151.03656000000001,0.77414943800668057,1,149.41,151.6,149.21,151.04,3585000]
[1803,"2012-06-13",194.36000100000001,195.19000199999999,192.35000600000001,193.10000600000001,3247700,149.488235,0.77414930271933802,1,150.46,151.11000000000001,148.91,149.49,3247700]
[1804,"2012-06-12",192.13999899999999,194.66999799999999,192.13999899999999,194.550003,3023700,150.610748,0.77414929672347521,1,148.75,150.69999999999999,148.75,150.61000000000001,3023700]
[1805,"2012-06-11",196.60000600000001,196.699997,192.36999499999999,192.509995,3273300,149.031509,0.77414946169418375,1,152.19999999999999,152.28,148.91999999999999,149.03,3273300]
[1806,"2012-06-08",193.71000699999999,195.13999899999999,192.699997,195.13999899999999,2479200,151.06752,0.77414943514476497,1,149.96,151.07,149.18,151.07,2479200]
[1807,"2012-06-07",195.279999,195.83000200000001,193.94000199999999,194.44000199999999,3701100,150.525665,0.77414967831567916,1,151.18,151.6,150.13999999999999,150.53,3701100]
[1808,"2012-06-06",190.779999,194,190.020004,193.990005,3641300,150.17721599999999,0.77414924547272412,1,147.69,150.18,147.1,150.18,3641300]
[1809,"2012-06-05",187.91999799999999,189.85000600000001,187.55999800000001,189.199997,3556500,146.46906999999999,0.77414943087974775,1,145.47999999999999,146.97,145.19999999999999,146.47,3556500]
[1810,"2012-06-04",188.33999600000001,189.38000500000001,187,188.53999300000001,4624500,145.95813000000001,0.77414944000766994,1,145.80000000000001,146.61000000000001,144.77000000000001,145.96,4624500]
[1811,"2012-06-01",190.11999499999999,191.720001,188.60000600000001,189.08000200000001,5206400,146.37614400000001,0.77414926196161138,1,147.18,148.41999999999999,146,146.38,5206400]
[1812,"2012-05-31",194.10000600000001,194.929993,192,192.89999399999999,9287500,149.333405,0.77414935015498243,1,150.26,150.9,148.63999999999999,149.33000000000001,9287500]
[1813,"2012-05-30",194.800003,195.470001,193.770004,194.529999,3602500,150.59527600000001,0.77414936911607146,1,150.80000000000001,151.32,150.01,150.6,3602500]
[1814,"2012-05-29",195.220001,198.08000200000001,195.220001,196.46000699999999,3618500,152.08940100000001,0.77414942268631814,1,151.13,153.34,151.13,152.09,3618500]
[1815,"2012-05-25",195.11000100000001,196,194,194.300003,2901900,150.41722100000001,0.77414934985873374,1,151.04,151.72999999999999,150.18,150.41999999999999,2901900]
[1816,"2012-05-24",195.990005,196.279999,194,196.08999600000001,3569300,151.80297899999999,0.77414953387015206,1,151.72999999999999,151.94999999999999,150.19,151.80000000000001,3569300]
[1817,"2012-05-23",195.529999,196.490005,193.199997,196.11999499999999,4100000,151.826187,0.7741494537566147,1,151.37,152.11000000000001,149.57,151.83000000000001,4100000]
[1818,"2012-05-22",198.03999300000001,198.259995,196.05999800000001,196.820007,3567100,152.36810299999999,0.77414946438854659,1,153.31,153.47999999999999,151.78,152.37,3567100]
[1819,"2012-05-21",195.979996,197.929993,194.63000500000001,197.759995,3831700,153.09582499999999,0.77414962009884758,1,151.72,153.22999999999999,150.66999999999999,153.1,3831700]
[1820,"2012-05-18",198.779999,198.779999,195.16000399999999,195.88000500000001,5737100,151.64039600000001,0.77414943909154998,1,153.88999999999999,153.88999999999999,151.08000000000001,151.63999999999999,5737100]
[1821,"2012-05-17",199.66999799999999,200.78999300000001,197.63999899999999,197.88999899999999,5626300,153.19641100000001,0.77414933434811939,1,154.57,155.44,153,153.19999999999999,5626300]
[1822,"2012-05-16",199.41999799999999,201.35000600000001,198.179993,199.729996,5001000,154.62084999999999,0.77414936712861093,1,154.38,155.87,153.41999999999999,154.62,5001000]
[1823,"2012-05-15",199.44000199999999,201.470001,198.759995,199.03999300000001,2987400,154.08670000000001,0.77414944442848732,1,154.4,155.97,153.87,154.09,2987400]
[1824,"2012-05-14",199.91999799999999,200.71000699999999,198.55999800000001,199.44000199999999,3029200,154.396378,0.77414950086091561,1,154.77000000000001,155.38,153.72,154.4,3029200]
[1825,"2012-05-11",199.96000699999999,202.11999499999999,199.949997,201.16999799999999,2391500,155.73561100000001,0.77414928939851169,1,154.80000000000001,156.47,154.79,155.74,2391500]
[1826,"2012-05-10",201,203.25,200.020004,200.60000600000001,3830500,155.29437300000001,0.774149393594734,1,155.6,157.35,154.85,155.29,3830500]
[1827,"2012-05-09",199.990005,203,199.05999800000001,201.229996,3742500,155.782104,0.77414951595983739,1,154.82,157.15,154.1,155.78,3742500]
[1828,"2012-05-08",202.44000199999999,203.05999800000001,199.720001,201.479996,3881500,155.97564700000001,0.77414954385843848,1,156.72,157.19999999999999,154.61000000000001,155.97999999999999,3881500]
[1829,"2012-05-07",203.96000699999999,204.770004,202.89999399999999,203.75,3373400,157.074951,0.77092000490797541,1,157.24,157.86000000000001,156.41999999999999,157.07,3373400]
[1830,"2012-05-04",206.470001,207.11000100000001,204.39999399999999,204.990005,4023600,158.03088399999999,0.77091994802380726,1,159.16999999999999,159.66999999999999,157.58000000000001,158.03,4023600]
[1831,"2012-05-03",208.270004,208.91999799999999,206.550003,207.240005,2826600,159.76542699999999,0.77091981830438572,1,160.56,161.06,159.22999999999999,159.77000000000001,2826600]
[1832,"2012-05-02",206.970001,208.270004,206.91000399999999,208.05999800000001,2360300,160.397583,0.77091985264750407,1,159.56,160.56,159.51,160.4,2360300]
[1833,"2012-05-01",207.179993,208.929993,206.71000699999999,208,2715900,160.351303,0.77091972596153846,1,159.72,161.07,159.36000000000001,160.35,2715900]
[1834,"2012-04-30",206.71000699999999,207.96000699999999,206.320007,207.08000200000001,2773200,159.64210499999999,0.77091995102453192,1,159.36000000000001,160.32,159.06,159.63999999999999,2773200]
[1835,"2012-04-27",206.470001,208.16999799999999,205.91000399999999,206.80999800000001,3496900,159.43392900000001,0.77091983241545214,1,159.16999999999999,160.47999999999999,158.74,159.43,3496900]
[1836,"2012-04-26",203.39999399999999,206.21000699999999,203.39999399999999,205.58000200000001,3302700,158.48568700000001,0.77091976582430433,1,156.81,158.97,156.81,158.49,3302700]
[1837,"2012-04-25",202.020004,203.69000199999999,201.800003,203.570007,4003400,156.936172,0.77091991257828074,1,155.74,157.03,155.57,156.94,4003400]
[1838,"2012-04-24",199.05999800000001,202.479996,198.86999499999999,200,5626300,154.18396000000001,0.77091980000000004,1,153.46,156.1,153.31,154.18,5626300]
[1839,"2012-04-23",197.88999899999999,199.10000600000001,196.78999300000001,198.61999499999999,3618800,153.120071,0.7709197203433622,1,152.56,153.49,151.71,153.12,3618800]
[1840,"2012-04-20",199.83000200000001,200.11999499999999,199.08999600000001,199.60000600000001,4758200,153.87562600000001,0.77091994676593345,1,154.05000000000001,154.28,153.47999999999999,153.88,4758200]
[1841,"2012-04-19",200.029999,201.259995,197.520004,199.509995,5762900,153.80625900000001,0.77092006844068139,1,154.21,155.16,152.27000000000001,153.81,5762900]
[1842,"2012-04-18",202.429993,204.070007,200,200.13000500000001,10153500,154.28422499999999,0.77092000772198044,1,156.06,157.32,154.18,154.28,10153500]
[1843,"2012-04-17",204.570007,207.63999899999999,204.14999399999999,207.449997,6065500,159.92730700000001,0.77091978458789767,1,157.71,160.07,157.38,159.93,6065500]
[1844,"2012-04-16",204.740005,205.970001,202.720001,202.720001,3826600,156.28088399999999,0.77091990543153155,1,157.84,158.79,156.28,156.28,3826600]
[1845,"2012-04-13",204.320007,204.64999399999999,202.800003,202.800003,3767000,156.34255999999999,0.77091990970039581,1,157.51,157.77000000000001,156.34,156.34,3767000]
[1846,"2012-04-12",202.800003,205.55999800000001,202.63999899999999,205.320007,2929600,158.285324,0.77092011788213122,1,156.34,158.47,156.22,158.29,2929600]
[1847,"2012-04-11",203.990005,204.320007,202.46000699999999,202.58000200000001,3366200,156.172943,0.77091984133754721,1,157.26,157.51,156.08000000000001,156.16999999999999,3366200]
[1848,"2012-04-10",204.94000199999999,205.740005,202.16999799999999,202.33000200000001,4132900,155.980209,0.77091982137182002,1,157.99,158.61000000000001,155.86000000000001,155.97999999999999,4132900]
[1849,"2012-04-09",204.39999399999999,206.16999799999999,203.36999499999999,204.94000199999999,3326900,157.99231,0.77091982267083226,1,157.58000000000001,158.94,156.78,157.99,3326900]
[1850,"2012-04-05",205.14999399999999,205.679993,204.46000699999999,205.470001,3809000,158.400925,0.77091996023302689,1,158.15,158.56,157.62,158.4,3809000]
[1851,"2012-04-04",206.220001,206.979996,205.19000199999999,206.050003,4404000,158.84805299999999,0.77091992568425238,1,158.97999999999999,159.57,158.19,158.85,4404000]
[1852,"2012-04-03",209.30999800000001,210.69000199999999,208.53999300000001,209.5,4091500,161.50769,0.77091976133651552,1,161.36000000000001,162.43,160.77000000000001,161.51,4091500]
[1853,"2012-04-02",208.96000699999999,209.69000199999999,208.08999600000001,209.470001,3387900,161.484589,0.77091988460915706,1,161.09,161.65,160.41999999999999,161.47999999999999,3387900]
[1854,"2012-03-30",208.740005,209.11999499999999,208.009995,208.64999399999999,3215200,160.852417,0.77091982566747641,1,160.91999999999999,161.21,160.36000000000001,160.85,3215200]
[1855,"2012-03-29",206.08999600000001,208.5,206.020004,208.270004,3403700,160.55943300000001,0.77091962316378504,1,158.88,160.74,158.82,160.56,3403700]
[1856,"2012-03-28",207.44000199999999,208.69000199999999,206.270004,207.28999300000001,3265700,159.80398600000001,0.77091992569076884,1,159.91999999999999,160.88,159.02000000000001,159.80000000000001,3265700]
[1857,"2012-03-27",208.46000699999999,208.66000399999999,207,207.179993,2704500,159.71919299999999,0.77091996523042639,1,160.71,160.86000000000001,159.58000000000001,159.72,2704500]
[1858,"2012-03-26",206.449997,207.91999799999999,206.320007,207.770004,3418200,160.17401100000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.7709198051514693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":159.16},{"$f":"ROUND($I1873*D1873,2)","v":160.29},{"$f":"ROUND($I1873*E1873,2)","v":159.06},{"$f":"ROUND($I1873*F1873,2)","v":160.16999999999999},{"$f":"G1873*J1873","v":3418200}]
[1859,"2012-03-23",205.88999899999999,205.96000699999999,204.55999800000001,205.479996,3036200,158.408615,0.77091988555421231,1,158.72,158.78,157.69999999999999,158.41,3036200]
[1860,"2012-03-22",204,205.990005,203.96000699999999,205.490005,3307800,158.41629,0.77091968536377231,1,157.27000000000001,158.80000000000001,157.24,158.41999999999999,3307800]
[1861,"2012-03-21",204.320007,205.770004,204.300003,204.69000199999999,3329900,157.79954499999999,0.77091965146397334,1,157.51,158.63,157.5,157.80000000000001,3329900]
[1862,"2012-03-20",204.740005,205,203.699997,204.25,3695100,157.46035800000001,0.77091974541003683,1,157.84,158.04,157.04,157.46,3695100]
[1863,"2012-03-19",205.71000699999999,206.529999,204.5,205.720001,3763200,158.593613,0.77091975612035901,1,158.59,159.22,157.65,158.59,3763200]
[1864,"2012-03-16",207.029999,207.520004,206.009995,206.009995,9637000,158.81720000000001,0.77091987697004705,1,159.6,159.97999999999999,158.82,158.82,9637000]
[1865,"2012-03-15",204.94000199999999,206.179993,204.740005,206,3621100,158.80946399999999,0.77091972815533971,1,157.99,158.94999999999999,157.84,158.81,3621100]
[1866,"2012-03-14",203.779999,205.14999399999999,203.63999899999999,204.720001,4602300,157.822678,0.77091968165826652,1,157.1,158.15,156.99,157.82,4602300]
[1867,"2012-03-13",201.720001,203.89999399999999,201.61000100000001,203.779999,4866000,157.09802199999999,0.77091973093983568,1,155.51,157.19,155.43,157.1,4866000]
[1868,"2012-03-12",200.929993,201.570007,200.229996,201,3119700,154.954849,0.77091964676616909,1,154.9,155.38999999999999,154.36000000000001,154.94999999999999,3119700]
[1869,"2012-03-09",199.979996,201.10000600000001,199.720001,200.61999499999999,3178200,154.66192599999999,0.77091979789950649,1,154.16999999999999,155.03,153.97,154.66,3178200]
[1870,"2012-03-08",199.240005,199.990005,198.64999399999999,199.80999800000001,3145800,154.03750600000001,0.77091991162524309,1,153.6,154.18,153.13999999999999,154.04,3145800]
[1871,"2012-03-07",198.08999600000001,198.570007,197.30999800000001,197.770004,3346900,152.464844,0.77091996215968117,1,152.71,153.08000000000001,152.11000000000001,152.46,3346900]
[1872,"2012-03-06",199.13999899999999,199.63999899999999,196.80999800000001,197.259995,5214700,152.071686,0.77092005401297914,1,153.52000000000001,153.91,151.72,152.07,5214700]
[1873,"2012-03-05",198.36000100000001,201.19000199999999,198.300003,200.66000399999999,6938000,154.69276400000001,0.77091976934277362,1,152.91999999999999,155.1,152.87,154.69,6938000]
[1874,"2012-03-02",197.10000600000001,198.88999899999999,197.05999800000001,198.80999800000001,3727400,153.26655600000001,0.77091976028288078,1,151.94999999999999,153.33000000000001,151.91999999999999,153.27000000000001,3727400]
[1875,"2012-03-01",197.229996,198.470001,196.929993,197.529999,3560300,152.27981600000001,0.77091994517754237,1,152.05000000000001,153,151.82,152.28,3560300]
[1876,"2012-02-29",197.86000100000001,199.16999799999999,196.449997,196.729996,5117100,151.66304,0.7709197533862604,1,152.53,153.54,151.44999999999999,151.66,5117100]
[1877,"2012-02-28",197.75,198.96000699999999,197.429993,197.979996,3167400,152.62670900000001,0.7709198509126145,1,152.44999999999999,153.38,152.19999999999999,152.63,3167400]
[1878,"2012-02-27",196.779999,198.71000699999999,196.10000600000001,197.529999,3758400,152.27981600000001,0.77091994517754237,1,151.69999999999999,153.19,151.18,152.28,3758400]
[1879,"2012-02-24",198.38000500000001,198.55999800000001,196.61000100000001,197.759995,3353200,152.45713799999999,0.77092001342334171,1,152.94,153.07,151.57,152.46,3353200]
[1880,"2012-02-23",193.86999499999999,199.229996,193.279999,197.61000100000001,8032700,152.34144599999999,0.7709197167606916,1,149.46,153.59,149,152.34,8032700]
[1881,"2012-02-22",193.029999,194.740005,192.75,193.86999499999999,3275800,149.45822100000001,0.77091981665342291,1,148.81,150.13,148.59,149.46,3275800]
[1882,"2012-02-21",193.729996,194.240005,192.46000699999999,193.38999899999999,3293600,149.08819600000001,0.77091988608986972,1,149.35,149.74,148.37,149.09,3293600]
[1883,"2012-02-17",193.71000699999999,193.86000100000001,192.300003,193.41999799999999,3746500,149.11134300000001,0.77091999039313408,1,149.33000000000001,149.44999999999999,148.25,149.11000000000001,3746500]
[1884,"2012-02-16",192.61000100000001,193.25,192,193.020004,3525500,148.80296300000001,0.77091990423956269,1,148.49,148.97999999999999,148.02000000000001,148.80000000000001,3525500]
[1885,"2012-02-15",192.30999800000001,193.44000199999999,191.259995,192.25,4020900,148.209305,0.77091966189856953,1,148.26,149.13,147.44999999999999,148.21,4020900]
[1886,"2012-02-14",191.759995,192.60000600000001,190.83000200000001,192.220001,3398100,148.18618799999999,0.77091971298033646,1,147.83000000000001,148.47999999999999,147.11000000000001,148.19,3398100]
[1887,"2012-02-13",193.30999800000001,193.69000199999999,191.740005,192.61999499999999,2458800,148.494598,0.77091995563596605,1,149.03,149.32,147.82,148.49,2458800]
[1888,"2012-02-10",191.759995,192.429993,191.279999,192.41999799999999,3391100,148.340408,0.77091991238873203,1,147.83000000000001,148.35,147.46,148.34,3391100]
[1889,"2012-02-09",193.029999,194.46000699999999,192.550003,193.13000500000001,3876400,148.887756,0.7709198578439429,1,148.81,149.91,148.44,148.88999999999999,3876400]
[1890,"2012-02-08",192.779999,193.58000200000001,191.729996,192.949997,3803800,148.74894699999999,0.77091966474609475,1,148.62,149.22999999999999,147.81,148.75,3803800]
[1891,"2012-02-07",192.449997,194.13999899999999,191.970001,193.35000600000001,3433000,148.479218,0.76792973050127544,1,147.79,149.09,147.41999999999999,148.47999999999999,3433000]
[1892,"2012-02-06",192.479996,193.759995,192,192.820007,3639800,148.07214400000001,0.76792935704021625,1,147.81,148.79,147.44,148.07,3639800]
[1893,"2012-02-03",192.929993,194.13000500000001,192.53999300000001,193.63999899999999,4521700,148.701874,0.76792953298868805,1,148.16,149.08000000000001,147.86000000000001,148.69999999999999,4521700]
[1894,"2012-02-02",192.720001,193.33000200000001,191.33000200000001,191.529999,3907300,147.08157299999999,0.76792969126470878,1,148,148.46,146.93,147.08000000000001,3907300]
[1895,"2012-02-01",193.21000699999999,194.80999800000001,192.41000399999999,192.61999499999999,5088800,147.91857899999999,0.76792951323667102,1,148.37,149.6,147.76,147.91999999999999,5088800]
[1896,"2012-01-31",193.08999600000001,193.10000600000001,191,192.60000600000001,4826800,147.903244,0.76792959186096799,1,148.28,148.29,146.66999999999999,147.9,4826800]
[1897,"2012-01-30",189.38999899999999,192.729996,188.220001,192.5,4359000,147.82646199999999,0.76792967272727264,1,145.44,148,144.54,147.83000000000001,4359000]
[1898,"2012-01-27",190.009995,191.770004,189.80999800000001,190.46000699999999,3360400,146.259827,0.76792933752228631,1,145.91,147.27000000000001,145.76,146.26,3360400]
[1899,"2012-01-26",191.78999300000001,192.78999300000001,190.470001,190.979996,4004700,146.659164,0.7679294537214254,1,147.28,148.05000000000001,146.27000000000001,146.66,4004700]
[1900,"2012-01-25",191.33000200000001,192.240005,189.61000100000001,191.729996,4359700,147.235107,0.76792943238782518,1,146.93,147.63,145.61000000000001,147.24,4359700]
[1901,"2012-01-24",188.63000500000001,192.300003,188.520004,191.929993,5345700,147.38874799999999,0.76792973154539734,1,144.85,147.66999999999999,144.77000000000001,147.38999999999999,5345700]
[1902,"2012-01-23",187.91000399999999,190.520004,187.66999799999999,189.979996,5751700,145.89123499999999,0.76792945610968433,1,144.30000000000001,146.31,144.12,145.88999999999999,5751700]
[1903,"2012-01-20",185.770004,188.970001,184.75,188.520004,12849700,144.770096,0.76792962512349616,1,142.66,145.12,141.87,144.77000000000001,12849700]
[1904,"2012-01-19",181.78999300000001,182.36000100000001,180.35000600000001,180.520004,8567200,138.62660199999999,0.767929309374489,1,139.6,140.04,138.5,138.63,8567200]
[1905,"2012-01-18",179.83000200000001,181.60000600000001,179.5,181.070007,4600600,139.048981,0.76792939539677596,1,138.1,139.46,137.84,139.05000000000001,4600600]
[1906,"2012-01-17",180.36000100000001,182,179.320007,180,6003400,138.22728000000001,0.76792933333333335,1,138.5,139.76,137.71,138.22999999999999,6003400]
[1907,"2012-01-13",179.479996,179.61000100000001,177.35000600000001,179.16000399999999,5279200,137.582245,0.76792945930052559,1,137.83000000000001,137.93,136.19,137.58000000000001,5279200]
[1908,"2012-01-12",181.86000100000001,181.91000399999999,178.38000500000001,180.550003,6881000,138.64967300000001,0.76792949707123515,1,139.66,139.69,136.97999999999999,138.65,6881000]
[1909,"2012-01-11",180.729996,182.80999800000001,180.5,182.320007,4110800,140.00889599999999,0.76792941325413611,1,138.79,140.38999999999999,138.61000000000001,140.01,4110800]
[1910,"2012-01-10",183.229996,183.720001,181.199997,181.30999800000001,5161000,139.233307,0.76792956006761404,1,140.71,141.08000000000001,139.15,139.22999999999999,5161000]
[1911,"2012-01-09",182.199997,182.270004,180.270004,181.58999600000001,5201200,139.44830300000001,0.76792943483516574,1,139.91999999999999,139.97,138.43,139.44999999999999,5201200]
[1912,"2012-01-06",184.38999899999999,184.479996,182.30999800000001,182.53999300000001,4897100,140.17787200000001,0.76792964487513704,1,141.6,141.66999999999999,140,140.18,4897100]
[1913,"2012-01-05",184.80999800000001,185.029999,183.10000600000001,184.66000399999999,4463100,141.80587800000001,0.76792957288141306,1,141.91999999999999,142.09,140.61000000000001,141.81,4463100]
[1914,"2012-01-04",185.570007,186.33000200000001,184.94000199999999,185.53999300000001,4346700,142.48161300000001,0.76792938652315246,1,142.5,143.09,142.02000000000001,142.47999999999999,4346700]
[1915,"2012-01-03",186.729996,188.71000699999999,186,186.300003,5646000,143.065247,0.76792938645309627,1,143.4,144.91999999999999,142.83000000000001,143.07,5646000]
[1916,"2011-12-30",186.33000200000001,186.479996,183.85000600000001,183.88000500000001,3530900,141.20692399999999,0.76792973765690287,1,143.09,143.19999999999999,141.18,141.21,3530900]
[1917,"2011-12-29",184.070007,186.229996,184.009995,186.179993,2941600,142.97309899999999,0.76792944664038087,1,141.35,143.01,141.31,142.97,2941600]
[1918,"2011-12-28",185.19000199999999,185.39999399999999,183.33999600000001,183.990005,2872000,141.291336,0.76792941007855298,1,142.21,142.37,140.79,141.29,2872000]
[1919,"2011-12-27",184.970001,185.85000600000001,184.38999899999999,184.949997,2775200,142.02856399999999,0.76792952854170626,1,142.04,142.72,141.6,142.03,2775200]
[1920,"2011-12-23",183.11000100000001,184.85000600000001,181.88999899999999,184.75,3052300,141.874954,0.76792938565629232,1,140.62,141.94999999999999,139.68,141.87,3052300]
[1921,"2011-12-22",182.71000699999999,182.800003,181,182.03999300000001,5052000,139.793869,0.76792943515439482,1,140.31,140.38,139,139.79,5052000]
[1922,"2011-12-21",183.220001,183.5,179.03999300000001,181.470001,9282500,139.356155,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.76792943314085282},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":140.69999999999999},{"$f":"ROUND($I1937*D1937,2)","v":140.91999999999999},{"$f":"ROUND($I1937*E1937,2)","v":137.49},{"$f":"ROUND($I1937*F1937,2)","v":139.36000000000001},{"$f":"G1937*J1937","v":9282500}]
[1923,"2011-12-20",185.5,187.33000200000001,184.759995,187.240005,4740100,143.78710899999999,0.76792942298842592,1,142.44999999999999,143.86000000000001,141.88,143.79,4740100]
[1924,"2011-12-19",184.509995,184.69000199999999,182.25,182.88999899999999,5039900,140.44662500000001,0.76792949733681182,1,141.69,141.83000000000001,139.96,140.44999999999999,5039900]
[1925,"2011-12-16",188.009995,188.009995,181.91000399999999,183.570007,11849400,140.968842,0.76792959974120389,1,144.38,144.38,139.69,140.97,11849400]
[1926,"2011-12-15",190.479996,191.199997,186.88999899999999,187.479996,4474500,143.97143600000001,0.76792958753850205,1,146.28,146.83000000000001,143.52000000000001,143.97,4474500]
[1927,"2011-12-14",189.83999600000001,190.279999,188,188.720001,5057700,144.92361500000001,0.76792928270491068,1,145.78,146.12,144.37,144.91999999999999,5057700]
[1928,"2011-12-13",193.46000699999999,194.300003,190.63999899999999,191.14999399999999,5008400,146.78973400000001,0.76792957681180996,1,148.56,149.21,146.4,146.79,5008400]
[1929,"2011-12-12",193.63999899999999,193.89999399999999,191.220001,192.179993,3796100,147.58067299999999,0.76792943269594138,1,148.69999999999999,148.9,146.84,147.58000000000001,3796100]
[1930,"2011-12-09",192.91000399999999,194.86999499999999,192.39999399999999,194.55999800000001,4847900,149.408356,0.76792946924269601,1,148.13999999999999,149.65,147.75,149.41,4847900]
[1931,"2011-12-08",192.479996,193.800003,191.070007,191.58000200000001,4369000,147.11994899999999,0.767929572315173,1,147.81,148.82,146.72999999999999,147.12,4369000]
[1932,"2011-12-07",191.990005,194.89999399999999,191.279999,194.050003,5081700,149.01670799999999,0.76792942899361871,1,147.43,149.66999999999999,146.88999999999999,149.02000000000001,5081700]
[1933,"2011-12-06",190.64999399999999,193.529999,190.320007,192.94000199999999,4144900,148.16435200000001,0.76792966965969045,1,146.41,148.62,146.15,148.16,4144900]
[1934,"2011-12-05",191.179993,193.61000100000001,190.38000500000001,190.83999600000001,5699400,146.55165099999999,0.76792943864869911,1,146.81,148.68,146.19999999999999,146.55000000000001,5699400]
[1935,"2011-12-02",189.91999799999999,191.33000200000001,189.449997,189.66000399999999,4962200,145.645554,0.76792972122894199,1,145.85,146.93,145.47999999999999,145.65,4962200]
[1936,"2011-12-01",187.009995,189.990005,186.770004,189.449997,4858800,145.484253,0.76792956085399144,1,143.61000000000001,145.9,143.43,145.47999999999999,4858800]
[1937,"2011-11-30",184.570007,188.35000600000001,184.21000699999999,188,7836800,144.370743,0.76792948404255323,1,141.74,144.63999999999999,141.46,144.37,7836800]
[1938,"2011-11-29",182.020004,183.30999800000001,180.83999600000001,180.94000199999999,3661600,138.94918799999999,0.76792962564463774,1,139.78,140.77000000000001,138.87,138.94999999999999,3661600]
[1939,"2011-11-28",182.71000699999999,182.929993,180.66999799999999,182.21000699999999,4524200,139.92442299999999,0.76792940905819729,1,140.31,140.47999999999999,138.74,139.91999999999999,4524200]
[1940,"2011-11-25",178.009995,179.55999800000001,177.05999800000001,177.05999800000001,2232800,135.96957399999999,0.76792937724985166,1,136.69999999999999,137.88999999999999,135.97,135.97,2232800]
[1941,"2011-11-23",180.66999799999999,181.490005,177.520004,177.949997,4800900,136.65304599999999,0.76792946503955262,1,138.74,139.37,136.32,136.65,4800900]
[1942,"2011-11-22",182.220001,182.979996,180.28999300000001,181.30999800000001,4178600,139.233307,0.76792956006761404,1,139.93,140.52000000000001,138.44999999999999,139.22999999999999,4178600]
[1943,"2011-11-21",183.36999499999999,183.96000699999999,180,181.479996,5145100,139.363831,0.76792943614567855,1,140.82,141.27000000000001,138.22999999999999,139.36000000000001,5145100]
[1944,"2011-11-18",186.71000699999999,186.970001,184.66000399999999,185.240005,4440900,142.251251,0.7679294275553491,1,143.38,143.58000000000001,141.81,142.25,4440900]
[1945,"2011-11-17",186.80999800000001,188.83000200000001,183.38999899999999,185.729996,5840500,142.62756300000001,0.76792960788089404,1,143.46,145.01,140.83000000000001,142.63,5840500]
[1946,"2011-11-16",187.820007,189.89999399999999,186.300003,186.61999499999999,4616800,143.31098900000001,0.76792944400196783,1,144.22999999999999,145.83000000000001,143.07,143.31,4616800]
[1947,"2011-11-15",187.490005,189.970001,185.63999899999999,188.75,4585300,144.946686,0.76792946225165559,1,143.97999999999999,145.88,142.56,144.94999999999999,4585300]
[1948,"2011-11-14",189.16999799999999,189.83999600000001,186.85000600000001,187.35000600000001,6038600,143.87158199999999,0.76792942296463007,1,145.27000000000001,145.78,143.49,143.87,6038600]
[1949,"2011-11-11",185.270004,187.83000200000001,185.13999899999999,187.38000500000001,3665300,143.89465300000001,0.76792960380164355,1,142.27000000000001,144.24,142.16999999999999,143.88999999999999,3665300]
[1950,"2011-11-10",183.58000200000001,184.770004,181.86999499999999,183.35000600000001,3881600,140.79986600000001,0.76792943219211018,1,140.97999999999999,141.88999999999999,139.66,140.80000000000001,3881600]
[1951,"2011-11-09",184.199997,185.240005,181.16000399999999,182.240005,5494800,139.94747899999999,0.76792951690272393,1,141.44999999999999,142.25,139.12,139.94999999999999,5494800]
[1952,"2011-11-08",187.479996,187.88000500000001,185.509995,187.25,4330600,143.79480000000001,0.76792950600801069,1,143.97,144.28,142.46,143.79,4330600]
[1953,"2011-11-07",186.220001,187.729996,184.75,187.320007,3530800,143.272583,0.7648546745997078,1,142.43,143.59,141.31,143.27000000000001,3530800]
[1954,"2011-11-04",186.270004,187.13999899999999,184.740005,186.38000500000001,3237600,142.553619,0.7648546795564255,1,142.47,143.13,141.30000000000001,142.55000000000001,3237600]
[1955,"2011-11-03",185.13000500000001,187.779999,184.020004,187.300003,4953500,143.257294,0.76485473414541272,1,141.6,143.62,140.75,143.26,4953500]
[1956,"2011-11-02",184,185.25,183.029999,183.91999799999999,4136600,140.67207300000001,0.76485468970046433,1,140.72999999999999,141.69,139.99,140.66999999999999,4136600]
[1957,"2011-11-01",181.550003,183.259995,180.740005,181.35000600000001,5881200,138.70640599999999,0.76485470863452842,1,138.86000000000001,140.16999999999999,138.24,138.71,5881200]
[1958,"2011-10-31",185.58999600000001,186.91000399999999,184.63000500000001,184.63000500000001,4710000,141.21513400000001,0.76485473745180255,1,141.94999999999999,142.96,141.22,141.22,4710000]
[1959,"2011-10-28",185.570007,188.070007,185.279999,187.449997,5009800,143.37205499999999,0.76485493355329315,1,141.93,143.85,141.71,143.37,5009800]
[1960,"2011-10-27",184.990005,187,183.179993,185.88000500000001,7057800,142.17120399999999,0.76485474594214686,1,141.49,143.03,140.11000000000001,142.16999999999999,7057800]
[1961,"2011-10-26",181.740005,182.279999,179.029999,181.970001,5387700,139.180679,0.76485507630458271,1,139,139.41999999999999,136.93,139.18,5387700]
[1962,"2011-10-25",181.66000399999999,182.970001,180.009995,180.36000100000001,5373100,137.94918799999999,0.76485466420018478,1,138.94,139.94999999999999,137.68,137.94999999999999,5373100]
[1963,"2011-10-24",181.509995,183.38999899999999,180.61999499999999,182.25,5890600,139.39475999999999,0.76485465020576127,1,138.83000000000001,140.27000000000001,138.15,139.38999999999999,5890600]
[1964,"2011-10-21",179.11000100000001,181.66999799999999,178.75,181.63000500000001,8054200,138.920593,0.76485486525202695,1,136.99,138.94999999999999,136.72,138.91999999999999,8054200]
[1965,"2011-10-20",178.13000500000001,179.240005,176.16999799999999,177.25,7513800,135.57049599999999,0.76485470239774322,1,136.24,137.09,134.74,135.57,7513800]
[1966,"2011-10-19",179.679993,179.80999800000001,177.009995,177.38999899999999,6708300,135.677628,0.76485500177493104,1,137.43,137.53,135.38999999999999,135.68,6708300]
[1967,"2011-10-18",178,179.38000500000001,176.25,178.89999399999999,15729400,136.83251999999999,0.76485480485818236,1,136.13999999999999,137.19999999999999,134.81,136.83000000000001,15729400]
[1968,"2011-10-17",189.71000699999999,190.16000399999999,185.89999399999999,186.58999600000001,8790300,142.714249,0.76485477281429382,1,145.1,145.44,142.19,142.71,8790300]
[1969,"2011-10-14",188.19000199999999,190.529999,187.729996,190.529999,5368200,145.72782900000001,0.76485503471818106,1,143.94,145.72999999999999,143.59,145.72999999999999,5368200]
[1970,"2011-10-13",184.970001,187.5,184.5,186.820007,4399200,142.89016699999999,0.7648547352853915,1,141.47999999999999,143.41,141.12,142.88999999999999,4399200]
[1971,"2011-10-12",186.08000200000001,188,185.64999399999999,186.11999499999999,5338200,142.35476700000001,0.76485477554413228,1,142.32,143.79,142,142.35,5338200]
[1972,"2011-10-11",184.58999600000001,186,184.11000100000001,185,5330500,141.49809300000001,0.76485455675675684,1,141.18,142.26,140.82,141.5,5330500]
[1973,"2011-10-10",183,186.63000500000001,182.89999399999999,186.61999499999999,5784800,142.737213,0.76485487527743212,1,139.97,142.74,139.88999999999999,142.74,5784800]
[1974,"2011-10-07",182.320007,183.720001,181.63999899999999,182.38999899999999,6842600,139.501846,0.76485468920913813,1,139.44999999999999,140.52000000000001,138.93,139.5,6842600]
[1975,"2011-10-06",176.80999800000001,181.990005,175.66000399999999,181.69000199999999,7180900,138.96649199999999,0.76485492030541113,1,135.22999999999999,139.19999999999999,134.35,138.97,7180900]
[1976,"2011-10-05",174.570007,177.300003,172.679993,176.85000600000001,5851700,135.26461800000001,0.76485503766395124,1,133.52000000000001,135.61000000000001,132.08000000000001,135.26,5851700]
[1977,"2011-10-04",171.53999300000001,175.070007,168.88000500000001,174.740005,9200000,133.65074200000001,0.76485485965277389,1,131.19999999999999,133.9,129.16999999999999,133.65,9200000]
[1978,"2011-10-03",174.36000100000001,177.91999799999999,173.03999300000001,173.28999300000001,9042600,132.54167200000001,0.76485473688027672,1,133.36000000000001,136.08000000000001,132.35,132.54,9042600]
[1979,"2011-09-30",176.009995,178.270004,174.75,174.86999499999999,7807400,133.750168,0.7648548740451443,1,134.62,136.35,133.66,133.75,7807400]
[1980,"2011-09-29",179.69000199999999,180.91000399999999,175.529999,179.16999799999999,6944300,137.039017,0.7648547107758521,1,137.44,138.37,134.25,137.04,6944300]
[1981,"2011-09-28",177.970001,180.75,177.08000200000001,177.550003,7732200,135.79995700000001,0.76485471532208316,1,136.12,138.25,135.44,135.80000000000001,7732200]
[1982,"2011-09-27",176.820007,179.61999499999999,176.429993,177.71000699999999,7638800,135.922348,0.76485477826805781,1,135.24,137.38,134.94,135.91999999999999,7638800]
[1983,"2011-09-26",170.96000699999999,174.699997,169.86000100000001,174.509995,6745700,133.474808,0.76485480387527371,1,130.76,133.62,129.91999999999999,133.47,6745700]
[1984,"2011-09-23",166.990005,169.53999300000001,165.759995,169.33999600000001,5586600,129.52050800000001,0.76485479543769441,1,127.72,129.66999999999999,126.78,129.52000000000001,5586600]
[1985,"2011-09-22",168.33000200000001,169.970001,166.5,168.61999499999999,8195600,128.96978799999999,0.76485465439611711,1,128.75,130,127.35,128.97,8195600]
[1989,"2011-09-16",171.33000200000001,172.990005,169.740005,172.990005,11048100,132.312241,0.76485483077476069,1,131.04,132.31,129.83000000000001,132.31,11048100]
[1996,"2011-09-07",167.279999,167.89999399999999,166.16000399999999,167.30999800000001,6796600,127.967857,0.76485481160546065,1,127.94,128.41999999999999,127.09,127.97,6796600]
[1999,"2011-09-01",172.71000699999999,173.679993,170.11999499999999,170.33000200000001,5463900,130.277725,0.76485483162267565,1,132.1,132.84,130.12,130.28,5463900]
[2006,"2011-08-23",160.64999399999999,164.58999600000001,159.529999,164.320007,6923300,125.680954,0.76485484813787763,1,122.87,125.89,122.02,125.68,6923300]
[2015,"2011-08-10",168.179993,169.229996,161.85000600000001,162.53999300000001,13993600,124.319489,0.76485477023491688,1,128.63,129.44,123.79,124.32,13993600]
[2018,"2011-08-05",172.10000600000001,174.220001,166.520004,172.979996,11871800,131.73095699999999,0.76153867525814944,1,131.06,132.68,126.81,131.72999999999999,11871800]
[2025,"2011-07-27",182.009995,182.91000399999999,180.929993,181.35000600000001,5806800,138.10502600000001,0.76153857971198524,1,138.61000000000001,139.29,137.79,138.11000000000001,5806800]
[2028,"2011-07-22",184.63999899999999,185.63000500000001,184.259995,185.179993,4516100,141.02174400000001,0.76153876947171073,1,140.61000000000001,141.36000000000001,140.32,141.02000000000001,4516100]
[2035,"2011-07-13",174.89999399999999,176.320007,174,174.320007,4074800,132.75138899999999,0.76153845611077786,1,133.19,134.27000000000001,132.51,132.75,4074800]
[2044,"2011-06-29",170.61000100000001,170.86000100000001,169.820007,170.53999300000001,3817100,129.87278699999999,0.76153859699056037,1,129.93,130.12,129.32,129.87,3817100]
[2047,"2011-06-24",165.85000600000001,165.94000199999999,164.570007,165.070007,4402600,125.707207,0.76153875125237014,1,126.3,126.37,125.33,125.71,4402600]
[2054,"2011-06-15",162.75,163.41000399999999,161.520004,162.33000200000001,5225600,123.62056699999999,0.76153862796108385,1,123.94,124.44,123,123.62,5225600]
[2063,"2011-06-02",166.44000199999999,167.10000600000001,165.71000699999999,166.08999600000001,3854100,126.483963,0.76153872024899072,1,126.75,127.25,126.19,126.48,3854100]
[2066,"2011-05-27",167.91000399999999,168.470001,167,167.5,3277600,127.557739,0.76153874029850743,1,127.87,128.30000000000001,127.18,127.56,3277600]
[2073,"2011-05-18",170.10000600000001,171.19000199999999,169.46000699999999,170.44000199999999,4154300,129.79664600000001,0.76153863222789697,1,129.54,130.37,129.05000000000001,129.80000000000001,4154300]
[2076,"2011-05-13",171.699997,172.14999399999999,169.44000199999999,169.91999799999999,5167400,129.40062,0.76153849766405957,1,130.76,131.1,129.04,129.4,5167400]
[2083,"2011-05-04",172.36000100000001,172.61999499999999,169.58999600000001,170.61999499999999,6890300,129.355255,0.7581482756461223,1,130.66999999999999,130.87,128.57,129.36000000000001,6890300]
[2092,"2011-04-20",163.10000600000001,165.88999899999999,162.19000199999999,164.75,10891800,124.904884,0.7581480060698027,1,123.65,125.77,122.96,124.9,10891800]
[2095,"2011-04-15",165,166.33999600000001,164.86999499999999,166.21000699999999,5287400,126.011826,0.7581482503637702,1,125.09,126.11,125,126.01,5287400]
[2102,"2011-04-06",164.33999600000001,164.75,163.80999800000001,164.03999300000001,3774800,124.366669,0.75814846566105376,1,124.59,124.9,124.19,124.37,3774800]
[2111,"2011-03-24",160.229996,160.71000699999999,158.83999600000001,160.03999300000001,5145800,121.33401499999999,0.75814808989650473,1,121.48,121.84,120.42,121.33,5145800]
[2112,"2011-03-23",158,160.08000200000001,157.529999,159.529999,4782500,120.947388,0.7581482401939964,1,119.79,121.36,119.43,120.95,4782500]
[2121,"2011-03-10",164.63999899999999,164.66999799999999,161.38000500000001,162.020004,7041400,122.83515199999999,0.75814806176649641,1,124.82,124.84,122.35,122.84,7041400]
[2124,"2011-03-07",161.60000600000001,162.979996,158.85000600000001,159.929993,5312000,121.25065600000001,0.75814832306032809,1,122.52,123.56,120.43,121.25,5312000]
[2131,"2011-02-24",159.63000500000001,161.270004,159.029999,160.770004,5707500,121.887489,0.75814819908818321,1,121.02,122.27,120.57,121.89,5707500]
[2140,"2011-02-10",163.89999399999999,165,163.179993,164.08999600000001,5737800,124.404549,0.75814828467665996,1,124.26,125.09,123.71,124.4,5737800]
[2143,"2011-02-07",164.08000200000001,164.990005,164.020004,164.820007,4928100,124.465225,0.75515847417722781,1,123.91,124.59,123.86,124.47,4928100]
[2150,"2011-01-27",161.429993,162.179993,160.86000100000001,161.070007,4878300,121.633347,0.75515826481586978,1,121.91,122.47,121.47,121.63,4878300]
[2159,"2011-01-13",149.240005,149.28999300000001,148.25,148.820007,3445800,112.382645,0.75515817574178712,1,112.7,112.74,111.95,112.38,3445800]
[2160,"2011-01-12",147.990005,149.28999300000001,147.66999799999999,149.10000600000001,4091500,112.59410099999999,0.75515825934976821,1,111.76,112.74,111.51,112.59,4091500]
[2169,"2010-12-30",146.36000100000001,147.11000100000001,146.25,146.66999799999999,3039100,110.759056,0.75515822942876165,1,110.52,111.09,110.44,110.76,3039100]
[2172,"2010-12-27",145.11999499999999,145.699997,145,145.33999600000001,2314700,109.754707,0.75515831856772575,1,109.59,110.03,109.5,109.75,2314700]
[2179,"2010-12-15",145.13000500000001,145.720001,144.30999800000001,144.720001,4447400,109.286484,0.75515812081842093,1,109.6,110.04,108.98,109.29,4447400]
[2188,"2010-12-02",144.33000200000001,145.85000600000001,144.300003,145.179993,5374000,109.63385,0.75515811603600225,1,108.99,110.14,108.97,109.63,5374000]
[2191,"2010-11-29",143.529999,143.66999799999999,141.5,142.88999899999999,5040300,107.90456399999999,0.75515826688472443,1,108.39,108.49,106.85,107.9,5040300]
[2198,"2010-11-17",142.490005,142.490005,141.38999899999999,141.949997,4785900,107.194748,0.75515850838658349,1,107.6,107.6,106.77,107.19,4785900]
[2207,"2010-11-04",144.820007,146.83999600000001,144.71000699999999,146.78999300000001,6622500,110.359253,0.75181727817099897,1,108.88,110.4,108.8,110.36,6622500]
[2208,"2010-11-03",144.240005,144.46000699999999,142.63000500000001,144.16999799999999,5182100,108.389488,0.75181722621651148,1,108.44,108.61,107.23,108.39,5182100]
[2217,"2010-10-21",139.80999800000001,140.490005,138.39999399999999,139.83000200000001,6221200,105.126625,0.75181737464324716,1,105.11,105.62,104.05,105.13,6221200]
[2220,"2010-10-18",140.89999399999999,143.029999,140.83999600000001,142.83000200000001,10322700,107.38207199999999,0.75181733876892332,1,105.93,107.53,105.89,107.38,10322700]
[2227,"2010-10-07",137.91999799999999,138.88000500000001,137.520004,138.720001,6440800,104.292091,0.75181725957455836,1,103.69,104.41,103.39,104.29,6440800]
[2236,"2010-09-24",132.41999799999999,134.14999399999999,132.33999600000001,134.11000100000001,7122400,100.826233,0.75181740547448062,1,99.56,100.86,99.5,100.83,7122400]
[2243,"2010-09-15",128.64999399999999,129.96000699999999,128.53999300000001,129.429993,4762500,97.307715999999999,0.7518173627653677,1,96.72,97.71,96.64,97.31,4762500]
[2246,"2010-09-10",126.989998,128.28999300000001,126.260002,127.989998,4418700,96.225098000000003,0.75181732560070824,1,95.47,96.45,94.92,96.23,4418700]
[2255,"2010-08-27",123.83000199999999,124.800003,122.41999800000001,124.730003,6214200,93.774162000000004,0.7518172031151158,1,93.1,93.83,92.04,93.77,6214200]
[2256,"2010-08-26",125.779999,125.779999,122.779999,122.779999,7746600,92.308127999999996,0.75181730535769098,1,94.56,94.56,92.31,92.31,7746600]
[2265,"2010-08-13",127.959999,128.46000699999999,127.33000199999999,127.870003,4669400,96.134888000000004,0.75181735938490601,1,96.2,96.58,95.73,96.13,4669400]
[2268,"2010-08-10",131.179993,132.490005,130.770004,131.83999600000001,5471700,99.119583000000006,0.7518172482347466,1,98.62,99.61,98.32,99.12,5471700]
[2275,"2010-07-30",127.43,128.979996,127.040001,128.39999399999999,6021000,96.057357999999994,0.74811029975593302,1,95.33,96.49,95.04,96.06,6021000]
[2284,"2010-07-19",128.66999799999999,130.38000500000001,128.36999499999999,129.78999300000001,8388600,97.097251999999997,0.74811046487998489,1,96.26,97.54,96.03,97.1,8388600]
[2291,"2010-07-08",127.370003,128.14999399999999,126.739998,127.970001,5439300,95.735686999999999,0.74811038721489109,1,95.29,95.87,94.82,95.74,5439300]
[2294,"2010-07-02",123.290001,123.290001,120.610001,121.860001,6454500,91.164742000000004,0.74811046489323441,1,92.23,92.23,90.23,91.16,6454500]
[2303,"2010-06-21",131.41999799999999,131.94000199999999,130.220001,130.64999399999999,6857800,97.740607999999995,0.74811031372875536,1,98.32,98.71,97.42,97.74,6857800]
[2304,"2010-06-18",131.020004,131.25,130.13000500000001,130.14999399999999,9581400,97.366569999999996,0.74811044555253692,1,98.02,98.19,97.35,97.37,9581400]
[2313,"2010-06-07",125.57,125.860001,124.129997,124.129997,6951400,92.862922999999995,0.74811024928970227,1,93.94,94.16,92.86,92.86,6951400]
[2320,"2010-05-26",124.889999,125.94000200000001,123,123.230003,9083200,92.189644000000001,0.74811037698343641,1,93.43,94.22,92.02,92.19,9083200]
[2323,"2010-05-21",122.160004,125.610001,121.400002,125.41999800000001,12639500,93.827995000000001,0.74811032129022992,1,91.39,93.97,90.82,93.83,12639500]
[2332,"2010-05-10",126.269997,126.66999800000001,125.05999799999999,126.269997,8463900,94.463898,0.74811040028772624,1,94.46,94.76,93.56,94.46,8463900]
[2339,"2010-04-29",130.550003,131.21000699999999,130.14999399999999,130.46000699999999,5786900,97.100776999999994,0.74429535328784702,1,97.17,97.66,96.87,97.1,5786900]
[2342,"2010-04-26",129.759995,131.03999300000001,129.53999300000001,130.729996,5285400,97.301727,0.7442953413690917,1,96.58,97.53,96.42,97.3,5285400]
[2351,"2010-04-13",128.259995,129.429993,127.839996,129.029999,6819100,96.036415000000005,0.74429524718511397,1,95.46,96.33,95.15,96.04,6819100]
[2352,"2010-04-12",128.570007,128.96000699999999,128.240005,128.36000100000001,3992300,95.537727000000004,0.74429515624575293,1,95.69,95.98,95.45,95.54,3992300]
[2361,"2010-03-29",129.300003,129.949997,128.259995,128.58999600000001,4643000,95.708916000000002,0.74429519385007203,1,96.24,96.72,95.46,95.71,4643000]
[2368,"2010-03-18",127.459999,128.75,127.449997,128.38000500000001,4954400,95.552620000000005,0.74429518833559782,1,94.87,95.83,94.86,95.55,4954400]
[2371,"2010-03-15",127.400002,128.33999600000001,127.279999,127.83000199999999,4497700,95.143287999999998,0.74429544325595809,1,94.82,95.52,94.73,95.14,4497700]
[2380,"2010-03-02",128.699997,129.08999600000001,127.129997,127.41999800000001,6013300,94.838088999999997,0.7442951694285852,1,95.79,96.08,94.62,94.84,6013300]
[2387,"2010-02-19",127.349998,128.05999800000001,126.870003,127.19000200000001,6303100,94.666931000000005,0.74429538101587578,1,94.79,95.31,94.43,94.67,6303100]
[2390,"2010-02-16",124.910004,125.230003,124.110001,125.230003,6777300,93.208115000000006,0.74429539860348015,1,92.97,93.21,92.37,93.21,6777300]
[2399,"2010-02-02",124.790001,125.80999799999999,123.949997,125.529999,5899900,93.015366,0.74098117375114447,1,92.47,93.22,91.84,93.02,5899900]
[2400,"2010-02-01",123.230003,124.949997,122.779999,124.66999800000001,7242900,92.378105000000005,0.74098104180606472,1,91.31,92.59,90.98,92.38,7242900]
[2409,"2010-01-19",131.63000500000001,134.25,131.55999800000001,134.13999899999999,13916200,99.395187000000007,0.74098097316968081,1,97.54,99.48,97.48,99.4,13916200]
[2416,"2010-01-07",129.86999499999999,130.25,128.91000399999999,129.550003,5840600,95.994110000000006,0.74098114841417639,1,96.23,96.51,95.52,95.99,5840600]
[2419,"2010-01-04",131.179993,132.970001,130.85000600000001,132.449997,6155300,98.142966999999999,0.74098127008640102,1,97.2,98.53,96.96,98.14,6155300]
[2428,"2009-12-18",127.970001,128.38999899999999,127,127.910004,9106600,94.778908000000001,0.74098119799918072,1,94.82,95.13,94.1,94.78,9106600]
[2435,"2009-12-09",126.699997,128.38999899999999,126.110001,128.38999899999999,6071900,95.134574999999998,0.74098119589517253,1,93.88,95.13,93.45,95.13,6071900]
[2438,"2009-12-04",128.39999399999999,128.89999399999999,126,127.25,7068500,94.289856,0.74098118664047152,1,95.14,95.51,93.36,94.29,7068500]
[2445,"2009-11-24",127.900002,128.320007,127.139999,127.93,4816500,94.793716000000003,0.74098113030563584,1,94.77,95.08,94.21,94.79,4816500]
[2448,"2009-11-19",127.279999,127.839996,126.510002,127.540001,5308400,94.504745,0.74098121576774956,1,94.31,94.73,93.74,94.5,5308400]
[2457,"2009-11-06",122.510002,123.489998,122.230003,123.489998,4979600,91.503746000000007,0.74098103070663268,1,90.78,91.5,90.57,91.5,4979600]
[2464,"2009-10-28",120.470001,121.68,119.870003,121.5,8780400,89.626998999999998,0.7376707736625514,1,88.87,89.76,88.42,89.63,8780400]
[2467,"2009-10-23",122.949997,123.05999799999999,120,120.360001,6799200,88.786040999999997,0.73767065688209821,1,90.7,90.78,88.52,88.79,6799200]
[2476,"2009-10-12",125.44000200000001,127.099998,125.199997,127.040001,7730500,93.713668999999996,0.73767056251833618,1,92.53,93.76,92.36,93.71,7730500]
[2483,"2009-10-01",119.389999,119.610001,117.55999799999999,117.900002,7067500,86.971359000000007,0.73767054728294246,1,88.07,88.23,86.72,86.97,7067500]
[2486,"2009-09-28",120.519997,122,118.94000200000001,119.33000199999999,8248600,88.026214999999993,0.7376704393250576,1,88.9,90,87.74,88.03,8248600]
[2493,"2009-09-17",121.139999,122.779999,121.050003,121.879997,8392600,89.907264999999995,0.73767039065483397,1,89.36,90.57,89.3,89.91,8392600]
[2496,"2009-09-14",117,118.989998,116.94000200000001,118.879997,4758600,87.694289999999995,0.73767069492775972,1,86.31,87.78,86.26,87.69,4758600]
[2505,"2009-08-31",117.099998,118.05999799999999,116.91999800000001,118.050003,5439400,87.081992999999997,0.73767040056746114,1,86.38,87.09,86.25,87.08,5439400]
[2512,"2009-08-20",118.44000200000001,119.410004,118.099998,118.949997,4841700,87.745925999999997,0.73767068695260241,1,87.37,88.09,87.12,87.75,4841700]
[2515,"2009-08-17",116.69000200000001,117.44000200000001,116.209999,116.860001,5349600,86.204170000000005,0.73767045406751286,1,86.08,86.63,85.72,86.2,5349600]
[2524,"2009-08-04",119.16999800000001,119.800003,119.019997,119.599998,4993500,87.815810999999997,0.7342459236495974,1,87.5,87.96,87.39,87.82,4993500]
[2531,"2009-07-24",116.68,118.150002,116.629997,117.639999,6261000,86.376662999999994,0.7342456964828773,1,85.67,86.75,85.64,86.38,6261000]
[2534,"2009-07-21",115.870003,117.040001,115.379997,117.040001,8301700,85.936142000000004,0.73424590965271785,1,85.08,85.94,84.72,85.94,8301700]
[2541,"2009-07-10",100.970001,101.720001,99.800003000000004,100.83000199999999,7465900,74.034026999999995,0.734246013403828,1,74.14,74.69,73.28,74.03,7465900]
[2544,"2009-07-07",101.339996,101.959999,100.029999,100.19000200000001,6685600,73.564087000000001,0.73424578831728138,1,74.41,74.86,73.45,73.56,6685600]
[2553,"2009-06-23",104.75,104.870003,103.790001,104.44000200000001,5152600,76.684630999999996,0.73424578256901973,1,76.91,77,76.209999999999994,76.680000000000007,5152600]
[2560,"2009-06-12",108.400002,109.279999,107.75,108.209999,7250900,79.452736000000002,0.73424578813645502,1,79.59,80.239999999999995,79.11,79.45,7250900]
[2563,"2009-06-09",108.150002,109.139999,107.989998,108.139999,8585900,79.401375000000002,0.73424612293551061,1,79.41,80.14,79.290000000000006,79.400000000000006,8585900]
[2570,"2009-05-29",104.470001,106.5,103.949997,106.279999,6871800,78.035622000000004,0.7342456034460445,1,76.709999999999994,78.2,76.319999999999993,78.040000000000006,6871800]
[2579,"2009-05-15",100.900002,103.07,100.57,101.370003,8367400,74.430503999999999,0.73424584982995411,1,74.09,75.680000000000007,73.84,74.430000000000007,8367400]
[2582,"2009-05-12",102.980003,104.379997,102.370003,103.94000200000001,7961600,76.317535000000007,0.73424604128831938,1,75.61,76.64,75.16,76.319999999999993,7961600]
[2589,"2009-05-01",103.779999,104.860001,102.94000200000001,104.610001,6234200,76.410362000000006,0.73043075489503162,1,75.8,76.59,75.19,76.41,6234200]
[2592,"2009-04-28",99.360000999999997,102.730003,99.25,101.94000200000001,11110500,74.460114000000004,0.73043076848281796,1,72.58,75.040000000000006,72.5,74.459999999999994,11110500]
[2601,"2009-04-15",98.230002999999996,99.059997999999993,96.440002000000007,98.849997999999999,8164200,72.203072000000006,0.7304306875150367,1,71.75,72.36,70.44,72.2,8164200]
[2608,"2009-04-03",99.730002999999996,102.660004,99.709998999999996,102.220001,10962900,74.664626999999996,0.73043070113059383,1,72.849999999999994,74.989999999999995,72.83,74.66,10962900]
[2611,"2009-03-31",94.959998999999996,98.660004000000001,94.849997999999999,96.889999000000003,14553700,70.771445999999997,0.73043086727661122,1,69.36,72.06,69.28,70.77,14553700]
[2618,"2009-03-20",93.160004000000001,95,92.18,92.510002,12193900,67.572165999999996,0.73043092140458499,1,68.05,69.39,67.33,67.569999999999993,12193900]
[2627,"2009-03-09",84.699996999999996,86.800003000000004,83.019997000000004,83.480002999999996,13151800,60.976376000000002,0.73043092727248704,1,61.87,63.4,60.64,60.98,13151800]
[2630,"2009-03-04",88.970000999999996,91.239998,87.599997999999999,89.489998,15391700,65.366219000000001,0.73043044430507198,1,64.989999999999995,66.64,63.99,65.37,15391700]
[2637,"2009-02-23",89.300003000000004,89.330001999999993,84.190002000000007,84.370002999999997,13509600,61.626438,0.73043067214303647,1,65.23,65.25,61.49,61.63,13509600]
[2640,"2009-02-18",91.169998000000007,92.25,90.440002000000007,91.510002,8492600,66.841735999999997,0.73043093147347982,1,66.59,67.38,66.06,66.84,8492600]
[2647,"2009-02-06",92.510002,97.099997999999999,91.650002000000001,96.139999000000003,13055900,70.223602,0.73043065041013777,1,67.569999999999993,70.92,66.94,70.22,13055900]
[2652,"2009-01-30",92.230002999999996,93.480002999999996,91.25,91.650002000000001,9617000,66.581764000000007,0.72647858752910888,1,67,67.91,66.290000000000006,66.58,9617000]
[2660,"2009-01-20",84.760002,84.919998000000007,81.760002,81.980002999999996,13800100,59.556702000000001,0.7264784071793704,1,61.58,61.69,59.4,59.56,13800100]
[2667,"2009-01-08",87.809997999999993,88.139999000000003,85.980002999999996,87.18,7231800,63.334412,0.72647868777242486,1,63.79,64.03,62.46,63.33,7231800]
[2676,"2008-12-24",80.550003000000004,81.220000999999996,79.919998000000007,80.519997000000004,2415200,58.496056000000003,0.72647861623740495,1,58.52,59,58.06,58.5,2415200]
[2679,"2008-12-19",85.220000999999996,85.220000999999996,82.970000999999996,83.519997000000004,13098600,60.675483999999997,0.72647852226335685,1,61.91,61.91,60.28,60.68,13098600]
[2686,"2008-12-10",83.949996999999996,84.989998,81.830001999999993,82.860000999999997,8187000,60.196021999999999,0.72647865403718737,1,60.99,61.74,59.45,60.2,8187000]
[2689,"2008-12-05",76.779999000000004,81.5,75.309997999999993,80.589995999999999,11212000,58.546920999999998,0.72647876791059773,1,55.78,59.21,54.71,58.55,11212000]
[2696,"2008-11-25",81.370002999999997,82.400002000000001,78.220000999999996,80.650002000000001,12519700,58.590496000000002,0.72647854367071185,1,59.11,59.86,56.83,58.59,12519700]
[2705,"2008-11-12",80.730002999999996,82.400002000000001,79.569999999999993,79.739998,11368400,57.929397999999999,0.72647854844440807,1,58.65,59.86,57.81,57.93,11368400]
[2708,"2008-11-07",85.779999000000004,86.709998999999996,84.25,86.269997000000004,7927800,62.673302,0.72647854618564545,1,62.32,62.99,61.21,62.67,7927800]
[2715,"2008-10-29",87.739998,91,86.25,88.199996999999996,12692000,63.719208000000002,0.72244002457279,1,63.39,65.739999999999995,62.31,63.72,12692000]
[2724,"2008-10-16",89.379997000000003,92,84.349997999999999,91.519997000000004,16271300,66.117660999999998,0.72243950139115498,1,64.569999999999993,66.459999999999994,60.94,66.12,16271300]
[2727,"2008-10-13",90.440002000000007,93.610000999999997,86.949996999999996,92.209998999999996,17101600,66.616141999999996,0.72243946125625702,1,65.34,67.63,62.82,66.62,17101600]
[2734,"2008-10-02",108.480003,109.970001,103.040001,104.739998,11458200,75.668373000000003,0.72244008444605856,1,78.37,79.45,74.44,75.67,11458200]
[2737,"2008-09-29",117.44000200000001,118.43,109.949997,114.459999,9586700,82.690483,0.72244001155373072,1,84.84,85.56,79.430000000000007,82.69,9586700]
[2744,"2008-09-18",112.910004,118.589996,111.040001,115.120003,15995000,83.167289999999994,0.7224399568509392,1,81.569999999999993,85.67,80.22,83.17,15995000]
[2753,"2008-09-05",114.150002,115.089996,113.16999800000001,114.33000199999999,8811400,82.596541999999999,0.72243978444083301,1,82.47,83.15,81.760000000000005,82.6,8811400]
[2756,"2008-09-02",122.870003,124,117.900002,118.410004,11749800,85.544121000000004,0.72243998066244475,1,88.77,89.58,85.18,85.54,11749800]
[2763,"2008-08-21",121.58000199999999,123.43,121.550003,122.989998,6315000,88.852874999999997,0.72243984425465224,1,87.83,89.17,87.81,88.85,6315000]
[2772,"2008-08-08",128.5,129.88000500000001,127.629997,128.80999800000001,8561800,93.057502999999997,0.72244006245540038,1,92.83,93.83,92.21,93.06,8561800]
[2773,"2008-08-07",128.300003,129.970001,127.900002,129.050003,6633500,93.230873000000003,0.72243991346517056,1,92.69,93.9,92.4,93.23,6633500]
[2782,"2008-07-25",129,129.89999399999999,128,128.529999,7565500,92.494918999999996,0.71963681412617142,1,92.83,93.48,92.11,92.49,7565500]
[2785,"2008-07-22",127.5,130,127.260002,130,11428600,93.552788000000007,0.7196368307692308,1,91.75,93.55,91.58,93.55,11428600]
[2792,"2008-07-11",121.800003,123.739998,120.57,122.120003,8841400,87.882057000000003,0.71963687226571726,1,87.65,89.05,86.77,87.88,8841400]
[2801,"2008-06-27",121.019997,122.050003,118.260002,120.050003,11660400,86.392380000000003,0.71963663341182926,1,87.09,87.83,85.1,86.39,11660400]
[2804,"2008-06-24",123.08000199999999,124.25,121.900002,123.459999,7552900,88.846374999999995,0.71963693276880714,1,88.57,89.41,87.72,88.85,7552900]
[2811,"2008-06-13",124.41999800000001,126.57,124.150002,126.150002,6379600,90.782211000000004,0.7196370159391674,1,89.54,91.08,89.34,90.78,6379600]
[2820,"2008-06-02",128.490005,129.36999499999999,126.699997,127.360001,7599300,91.652946,0.71963681909832899,1,92.47,93.1,91.18,91.65,7599300]
[2821,"2008-05-30",129.220001,129.990005,128.800003,129.429993,8652900,93.142616000000004,0.71963703188950967,1,92.99,93.55,92.69,93.14,8652900]
[2830,"2008-05-16",128.46000699999999,128.479996,126.800003,127.82,6372100,91.983993999999996,0.71963694257549682,1,92.44,92.46,91.25,91.98,6372100]
[2833,"2008-05-13",125.120003,126.699997,125.029999,126.58000199999999,9693400,91.091644000000002,0.71963692969447102,1,90.04,91.18,89.98,91.09,9693400]
[2840,"2008-05-02",123.300003,124,121.760002,123.18,6916600,88.284019000000001,0.71670741191751908,1,88.37,88.87,87.27,88.28,6916600]
[2849,"2008-04-21",123.620003,124.510002,122.050003,124.349998,6952800,89.122558999999995,0.71670736174840943,1,88.6,89.24,87.47,89.12,6952800]
[2856,"2008-04-10",116.93,119.220001,116.879997,118.779999,9149300,85.130463000000006,0.7167070526747521,1,83.8,85.45,83.77,85.13,9149300]
[2859,"2008-04-07",116.370003,117.370003,115.82,116.30999799999999,6181200,83.360198999999994,0.71670707964417646,1,83.4,84.12,83.01,83.36,6181200]
[2868,"2008-03-25",119.099998,119.099998,117.150002,117.970001,8443600,84.549957000000006,0.71670726696018261,1,85.36,85.36,83.96,84.55,8443600]
[2869,"2008-03-24",118.57,119.790001,118.129997,119.05999799999999,8398000,85.331169000000003,0.7167072940820981,1,84.98,85.85,84.66,85.33,8398000]
[2878,"2008-03-10",113.120003,115.989998,113.120003,114.010002,9747300,81.711806999999993,0.7167073552020462,1,81.069999999999993,83.13,81.069999999999993,81.709999999999994,9747300]
[2881,"2008-03-05",116.410004,116.410004,114.25,115.389999,8434200,82.700844000000004,0.71670720787509501,1,83.43,83.43,81.88,82.7,8434200]
[2888,"2008-02-25",107.43,110.32,107.43,110.08000199999999,8158000,78.895126000000005,0.71670716357726816,1,77,79.069999999999993,77,78.900000000000006,8158000]
[2897,"2008-02-11",103.050003,105.550003,102.870003,105.139999,6098300,75.354622000000006,0.71670746354106396,1,73.86,75.650000000000006,73.73,75.349999999999994,6098300]
[2904,"2008-01-31",104.209999,107.970001,103.699997,107.110001,9054600,76.474136000000001,0.71397754911793909,1,74.400000000000006,77.09,74.040000000000006,76.47,9054600]
[2907,"2008-01-28",104.44000200000001,105.769997,103.83000199999999,104.980003,7858500,74.953377000000003,0.7139776610598878,1,74.569999999999993,75.52,74.13,74.95,7858500]
[2916,"2008-01-14",105.010002,105.589996,101.33000199999999,102.93,18009400,73.489693000000003,0.71397739240260372,1,74.97,75.39,72.349999999999994,73.489999999999995,18009400]
[2917,"2008-01-11",99.199996999999996,99.459998999999996,97.040001000000004,97.669998000000007,8959900,69.734168999999994,0.71397737716755139,1,70.83,71.010000000000005,69.28,69.73,8959900]
[2926,"2007-12-28",110.760002,110.760002,109.110001,110.089996,5834500,78.601768000000007,0.71397738991651893,1,79.08,79.08,77.900000000000006,78.599999999999994,5834500]
[2929,"2007-12-24",111.199997,112,110.550003,111.650002,2342400,79.715584000000007,0.71397745250376266,1,79.39,79.97,78.930000000000007,79.72,2342400]
[2936,"2007-12-13",108,108.639999,106.94000200000001,108.18,6252800,77.238083000000003,0.71397747273063417,1,77.11,77.569999999999993,76.349999999999994,77.239999999999995,6252800]
[2945,"2007-11-30",108.57,109.19000200000001,103.93,105.18,12900200,75.096130000000002,0.7139772770488686,1,77.52,77.959999999999994,74.2,75.099999999999994,12900200]
[2952,"2007-11-20",102.589996,104.970001,101.379997,103.41999800000001,8393400,73.839545999999999,0.71397744563870513,1,73.25,74.95,72.38,73.84,8393400]
[2955,"2007-11-15",103.239998,105.639999,103.050003,103.599998,8023600,73.968070999999995,0.71397753308836931,1,73.709999999999994,75.42,73.58,73.97,8023600]
[2964,"2007-11-02",114.41999800000001,115.150002,113.57,114.589996,6114800,81.52552,0.71145407841710717,1,81.400000000000006,81.92,80.8,81.53,6114800]
[2965,"2007-11-01",115.5,116.089996,113.32,113.650002,7594400,80.856757999999999,0.71145408338840155,1,82.17,82.59,80.62,80.86,7594400]
[2974,"2007-10-19",113.980003,114.93,111.800003,112.279999,10327200,79.882041999999998,0.71145388948569543,1,81.09,81.77,79.540000000000006,79.88,10327200]
[2981,"2007-10-10",118,118.800003,117.68,118.620003,5913800,84.392639000000003,0.71145369133062664,1,83.95,84.52,83.72,84.39,5913800]
[2984,"2007-10-05",116.16999800000001,116.709999,115.470001,116.300003,5749400,82.742080999999999,0.71145381655751117,1,82.65,83.03,82.15,82.74,5749400]
[2993,"2007-09-24",116.900002,117.43,115.849998,116.25,5734300,82.706496999999999,0.71145373763440856,1,83.17,83.55,82.42,82.71,5734300]
[3000,"2007-09-13",116.300003,117,115.739998,115.949997,4802700,82.493056999999993,0.71145372259043693,1,82.74,83.24,82.34,82.49,4802700]
[3003,"2007-09-10",116.150002,117.5,115.32,115.800003,6118300,82.386359999999996,0.71145386757891527,1,82.64,83.6,82.04,82.39,6118300]
[3012,"2007-08-27",113,113.849998,112.800003,113.44000200000001,4921800,80.707329000000001,0.71145387497436752,1,80.39,81,80.25,80.709999999999994,4921800]
[3013,"2007-08-24",111.449997,113.25,110.80999799999999,113.239998,7058700,80.565040999999994,0.71145392461063095,1,79.290000000000006,80.569999999999993,78.84,80.569999999999993,7058700]
[3022,"2007-08-13",112.989998,113.949997,112.30999799999999,112.709999,6135500,80.187973,0.71145394118937044,1,80.39,81.069999999999993,79.900000000000006,80.19,6135500]
[3029,"2007-08-02",112.099998,114.050003,111.5,113.230003,11318900,80.274108999999996,0.70894733615789096,1,79.47,80.86,79.05,80.27,11318900]
[3032,"2007-07-30",115,115.75,113.519997,114.519997,15095400,81.188637,0.70894725049634777,1,81.53,82.06,80.48,81.19,15095400]
[3041,"2007-07-17",109.660004,111.470001,109.449997,110.769997,7619900,78.530090000000001,0.70894729734442441,1,77.739999999999995,79.03,77.59,78.53,7619900]
[3048,"2007-07-06",107.790001,109.660004,107.660004,109.029999,8977200,77.296524000000005,0.70894730541087136,1,76.42,77.739999999999995,76.33,77.3,8977200]
[3051,"2007-07-02",105.389999,105.800003,104.58000199999999,105.010002,4701300,74.446563999999995,0.70894736293786564,1,74.72,75.010000000000005,74.14,74.45,4701300]
[3060,"2007-06-19",104.93,106.660004,104.900002,106.5,5754000,75.502876000000001,0.70894719248826288,1,74.39,75.62,74.37,75.5,5754000]
[3061,"2007-06-18",105.269997,105.650002,104.889999,105.33000199999999,6359200,74.673423999999997,0.70894733297356249,1,74.63,74.900000000000006,74.36,74.67,6359200]
[3070,"2007-06-05",106.550003,106.550003,105.540001,105.839996,5244200,75.034965999999997,0.70894717342959834,1,75.540000000000006,75.540000000000006,74.819999999999993,75.03,5244200]
[3077,"2007-05-24",105.449997,105.980003,103.57,103.949997,6926300,73.695083999999994,0.70894743748766054,1,74.760000000000005,75.13,73.430000000000007,73.7,6926300]
[3080,"2007-05-21",107.66999800000001,108,106.870003,107.040001,7512200,75.885718999999995,0.70894729345153862,1,76.33,76.569999999999993,75.77,75.89,7512200]
[3089,"2007-05-08",102.41999800000001,103.389999,102.209999,103.290001,5965000,73.227158000000003,0.70894720971103486,1,72.61,73.3,72.459999999999994,73.23,5965000]
[3096,"2007-04-27",100.300003,101.16999800000001,100.05999799999999,101.16999800000001,6141400,71.446083000000002,0.70619832373625224,1,70.83,71.45,70.66,71.45,6141400]
[3099,"2007-04-24",97.230002999999996,99.900002000000001,97.230002999999996,98.489998,21450700,69.553451999999993,0.7061981258239034,1,68.66,70.55,68.66,69.55,21450700]
[3106,"2007-04-13",95.75,95.75,94.589995999999999,94.93,6027800,67.039421000000004,0.70619847255872747,1,67.62,67.62,66.8,67.040000000000006,6027800]
[3109,"2007-04-10",96.400002000000001,96.800003000000004,96.160004000000001,96.459998999999996,3596400,68.119881000000007,0.70619823456560482,1,68.08,68.36,67.91,68.12,3596400]
[3118,"2007-03-27",94.709998999999996,95.029999000000004,94.199996999999996,94.730002999999996,4695800,66.898162999999997,0.70619825695561311,1,66.88,67.11,66.52,66.900000000000006,4695800]
[3125,"2007-03-16",94.449996999999996,94.449996999999996,93.019997000000004,93.25,8728700,65.852988999999994,0.70619827345844499,1,66.7,66.7,65.69,65.849999999999994,8728700]
[3128,"2007-03-13",93.860000999999997,94.470000999999996,92.620002999999997,92.709998999999996,7539100,65.471664000000004,0.70619851910471931,1,66.28,66.709999999999994,65.41,65.47,7539100]
[3137,"2007-02-28",93.709998999999996,94.089995999999999,92.470000999999996,92.940002000000007,12191600,65.634071000000006,0.70619829554124602,1,66.180000000000007,66.45,65.3,65.63,12191600]
[3144,"2007-02-16",99.120002999999997,99.25,98.629997000000003,98.989998,4800700,69.906593000000001,0.7061985494736549,1,70,70.09,69.650000000000006,69.91,4800700]
[3147,"2007-02-13",98.599997999999999,98.739998,97.800003000000004,98.290001000000004,5702800,69.412254000000004,0.70619852776275793,1,69.63,69.73,69.069999999999993,69.41,5702800]
[3154,"2007-02-02",99.099997999999999,99.730002999999996,98.879997000000003,99.169998000000007,6656300,69.823273,0.70407657969298332,1,69.77,70.22,69.62,69.819999999999993,6656300]
[3157,"2007-01-30",98.57,99.449996999999996,98.5,99.370002999999997,7177900,69.964072999999999,0.70407639013556234,1,69.400000000000006,70.02,69.349999999999994,69.959999999999994,7177900]
[3166,"2007-01-17",100.69000200000001,100.900002,99.900002000000001,100.019997,8200700,70.421745000000001,0.70407665579114143,1,70.89,71.040000000000006,70.34,70.42,8200700]
[3173,"2007-01-05",97.599997999999999,97.949996999999996,96.910004000000001,97.419998000000007,7221300,68.591148000000004,0.70407667222493686,1,68.72,68.959999999999994,68.23,68.59,7221300]
[3176,"2006-12-29",97,97.879997000000003,96.830001999999993,97.150002000000001,4455900,68.401047000000005,0.70407664016311611,1,68.3,68.92,68.180000000000007,68.400000000000006,4455900]
[3183,"2006-12-19",95.099997999999999,96.389999000000003,94.910004000000001,96,4933200,67.591346999999999,0.70407653125000003,1,66.959999999999994,67.87,66.819999999999993,67.59,4933200]
[3192,"2006-12-06",94.480002999999996,94.870002999999997,94.010002,94.120002999999997,5947300,66.267677000000006,0.70407644377146916,1,66.52,66.8,66.19,66.27,5947300]
[3195,"2006-12-01",91.900002000000001,91.910004000000001,90.550003000000004,91.25,5445400,64.246978999999996,0.70407648219178076,1,64.7,64.709999999999994,63.75,64.25,5445400]
[3202,"2006-11-21",93.010002,93.43,92.849997999999999,93.080001999999993,3067800,65.535460999999998,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.7040767038230189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":65.489999999999995},{"$f":"ROUND($I3217*D3217,2)","v":65.78},{"$f":"ROUND($I3217*E3217,2)","v":65.37},{"$f":"ROUND($I3217*F3217,2)","v":65.540000000000006},{"$f":"G3217*J3217","v":3067800}]
[3205,"2006-11-16",93.07,93.599997999999999,92.599997999999999,93.470000999999996,4171500,65.810051000000001,0.70407671227049629,1,65.53,65.900000000000006,65.2,65.81,4171500]
[3214,"2006-11-03",91.760002,92.339995999999999,91.18,91.410004000000001,4506400,64.151473999999993,0.70179926914782753,1,64.400000000000006,64.8,63.99,64.150000000000006,4506400]
[3221,"2006-10-25",91.209998999999996,91.989998,90.940002000000007,91.830001999999993,6122100,64.446213,0.70179910265056955,1,64.010000000000005,64.56,63.82,64.45,6122100]
[3224,"2006-10-20",90.040001000000004,90.699996999999996,89.550003000000004,90.480002999999996,7390900,63.498809999999999,0.70179937991381369,1,63.19,63.65,62.85,63.5,7390900]
[3231,"2006-10-11",84.150002000000001,84.690002000000007,83.790001000000004,84.190002000000007,5210600,59.084457,0.70179897370711541,1,59.06,59.44,58.8,59.08,5210600]
[3240,"2006-09-28",81.849997999999999,82.349997999999999,81.720000999999996,81.989998,4592300,57.540512,0.70179916335648651,1,57.44,57.79,57.35,57.54,4592300]
[3243,"2006-09-25",81.650002000000001,82.279999000000004,81.279999000000004,82,5683000,57.547553999999998,0.70179943902439024,1,57.3,57.74,57.04,57.55,5683000]
[3250,"2006-09-14",81.900002000000001,83,81.739998,82.470000999999996,4265300,57.877383999999999,0.70179923970171898,1,57.48,58.25,57.37,57.88,4265300]
[3253,"2006-09-11",80.599997999999999,81.199996999999996,80.25,80.930000000000007,4314300,56.796627000000001,0.7017994192512047,1,56.57,56.99,56.32,56.8,4314300]
[3262,"2006-08-28",79.910004000000001,80.470000999999996,79.760002,80.319999999999993,5259400,56.368510999999998,0.70179919073705188,1,56.08,56.47,55.98,56.37,5259400]
[3269,"2006-08-17",78.930000000000007,79.559997999999993,78.529999000000004,79.370002999999997,5535400,55.701813000000001,0.70179930571503191,1,55.39,55.84,55.11,55.7,5535400]
[3272,"2006-08-14",76.050003000000004,77.489998,75.599997999999999,76.680000000000007,4997400,53.813960999999999,0.70179917840375583,1,53.37,54.38,53.06,53.81,4997400]
[3279,"2006-08-03",76,76.730002999999996,75.400002000000001,76.330001999999993,2765800,53.355556,0.69901158917826312,1,53.12,53.64,52.71,53.36,2765800]
[3288,"2006-07-21",75.489998,75.5,74.5,74.860000999999997,8372500,52.327979999999997,0.6990112116081858,1,52.77,52.78,52.08,52.33,8372500]
[3291,"2006-07-18",73.699996999999996,74.419998000000007,72.730002999999996,74.260002,8667500,51.908596000000003,0.69901150824100444,1,51.52,52.02,50.84,51.91,8667500]
[3298,"2006-07-07",78.089995999999999,78.089995999999999,76.120002999999997,76.419998000000007,6641600,53.418453,0.6990114420050102,1,54.59,54.59,53.21,53.42,6641600]
[3301,"2006-07-03",77.540001000000004,78.269997000000004,77.269997000000004,78.019997000000004,3177300,54.536864999999999,0.69901137012348258,1,54.2,54.71,54.01,54.54,3177300]
[3308,"2006-06-22",78.160004000000001,78.370002999999997,77,77.190002000000007,5563700,53.956702999999997,0.69901155074461574,1,54.63,54.78,53.82,53.96,5563700]
[3317,"2006-06-09",77.239998,78.099997999999999,77.050003000000004,77.629997000000003,6135400,54.264248000000002,0.69901133707373453,1,53.99,54.59,53.86,54.26,6135400]
[3325,"2006-05-30",80.349997999999999,80.959998999999996,80.150002000000001,80.160004000000001,5049100,56.032761000000001,0.69901145464014702,1,56.17,56.59,56.03,56.03,5049100]
[3328,"2006-05-24",79.349997999999999,80.040001000000004,79.059997999999993,79.779999000000004,7389600,55.767116999999999,0.69901125218113869,1,55.47,55.95,55.26,55.77,7389600]
[3337,"2006-05-11",82.650002000000001,83.089995999999999,82.449996999999996,82.459998999999996,5274500,57.640453000000001,0.69901108051189764,1,57.77,58.08,57.63,57.64,5274500]
[3340,"2006-05-08",82.599997999999999,83.220000999999996,82.300003000000004,82.889999000000003,3856500,57.941035999999997,0.69901117986501593,1,57.74,58.17,57.53,57.94,3856500]
[3347,"2006-04-27",82.699996999999996,84.400002000000001,82.699996999999996,83.879997000000003,8174300,58.421866999999999,0.69649343215880177,1,57.6,58.78,57.6,58.42,8174300]
[3350,"2006-04-24",81.300003000000004,82.410004000000001,81.099997999999999,82.110000999999997,6604100,57.189082999999997,0.69649351240417112,1,56.62,57.4,56.49,57.19,6604100]
[3357,"2006-04-12",81.099997999999999,81.370002999999997,80.629997000000003,80.75,3905200,56.241829000000003,0.69649323839009292,1,56.49,56.67,56.16,56.24,3905200]
[3366,"2006-03-30",82.879997000000003,83.699996999999996,82.830001999999993,83.199996999999996,4467000,57.948250000000002,0.69649341453702218,1,57.73,58.3,57.69,57.95,4467000]
[3369,"2006-03-27",82.980002999999996,83.260002,82.580001999999993,83.080001999999993,3910100,57.864657999999999,0.69649321866891634,1,57.8,57.99,57.52,57.86,3910100]
[3376,"2006-03-16",83.43,83.720000999999996,82.610000999999997,82.870002999999997,4299500,57.718384,0.69649308447593516,1,58.11,58.31,57.54,57.72,4299500]
[3385,"2006-03-03",79.510002,80.830001999999993,79.510002,79.959998999999996,4354400,55.691605000000003,0.69649331786509905,1,55.38,56.3,55.38,55.69,4354400]
[3388,"2006-02-28",80.099997999999999,80.550003000000004,79.709998999999996,80.239998,5960700,55.886620000000001,0.69649328754968309,1,55.79,56.1,55.52,55.89,5960700]
[3395,"2006-02-16",80.680000000000007,80.910004000000001,80.129997000000003,80.910004000000001,5310500,56.353274999999996,0.69649329148469696,1,56.19,56.35,55.81,56.35,5310500]
[3398,"2006-02-13",81.330001999999993,81.910004000000001,80.180000000000007,80.440002000000007,5257400,56.025897999999998,0.69649299610907511,1,56.65,57.05,55.84,56.03,5257400]
[3405,"2006-02-02",81.449996999999996,81.589995999999999,80.900002000000001,81.230002999999996,6198000,56.434448000000003,0.6947488109781309,1,56.59,56.68,56.21,56.43,6198000]
[3414,"2006-01-20",83.040001000000004,83.050003000000004,81.25,81.360000999999997,8605800,56.524757000000001,0.69474872548243949,1,57.69,57.7,56.45,56.52,8605800]
[3417,"2006-01-17",82.800003000000004,83.160004000000001,82.540001000000004,83,8718400,57.664158,0.69474889156626507,1,57.53,57.78,57.34,57.66,8718400]
[3424,"2006-01-05",81.400002000000001,82.900002000000001,81.25,82.5,7213400,57.316772,0.69474875151515147,1,56.55,57.59,56.45,57.32,7213400]
[3433,"2005-12-21",82.459998999999996,84,82.459998999999996,83.120002999999997,6846800,57.747504999999997,0.69474859138299117,1,57.29,58.36,57.29,57.75,6846800]
[3434,"2005-12-20",82.949996999999996,83.099997999999999,82.059997999999993,82.480002999999996,5276200,57.302872000000001,0.69474866532194479,1,57.63,57.73,57.01,57.3,5276200]
[3443,"2005-12-07",89,89.919998000000007,88.449996999999996,88.720000999999996,5284000,61.638100000000001,0.69474863959931654,1,61.83,62.47,61.45,61.64,5284000]
[3446,"2005-12-02",89,89.150002000000001,88.360000999999997,88.650002000000001,4730500,61.589474000000003,0.69474870401018152,1,61.83,61.94,61.39,61.59,4730500]
[3453,"2005-11-22",86.879997000000003,88.080001999999993,86.879997000000003,87.989998,5786600,61.130916999999997,0.69474847584381116,1,60.36,61.19,60.36,61.13,5786600]
[3462,"2005-11-09",82.709998999999996,83.330001999999993,82.489998,82.839995999999999,3936200,57.552985999999997,0.69474877811437841,1,57.46,57.89,57.31,57.55,3936200]
[3465,"2005-11-04",82.910004000000001,83.300003000000004,82.650002000000001,83,3831400,57.526221999999997,0.69308701204819279,1,57.46,57.73,57.28,57.53,3831400]
[3472,"2005-10-26",82.970000999999996,83.870002999999997,82.720000999999996,82.889999000000003,4270800,57.449997000000003,0.69308719620083481,1,57.51,58.13,57.33,57.45,4270800]
[3481,"2005-10-13",81.699996999999996,83.199996999999996,81.699996999999996,82.199996999999996,5530600,56.971736999999997,0.6930868501126588,1,56.63,57.66,56.63,56.97,5530600]
[3482,"2005-10-12",82.75,82.93,81.949996999999996,82.190002000000007,7580800,56.964809000000002,0.69308684284981525,1,57.35,57.48,56.8,56.96,7580800]
[3491,"2005-09-29",79.25,80.550003000000004,78.870002999999997,80.360000999999997,5899700,55.696480000000001,0.69308709938916013,1,54.93,55.83,54.66,55.7,5899700]
[3494,"2005-09-26",78.309997999999993,78.410004000000001,76.930000000000007,77.410004000000001,5433200,53.651851999999998,0.69308680051224381,1,54.28,54.34,53.32,53.65,5433200]
[3501,"2005-09-15",80.430000000000007,80.650002000000001,79.669998000000007,80.010002,4864100,55.453876000000001,0.69308679682322716,1,55.74,55.9,55.22,55.45,4864100]
[3510,"2005-09-01",80.160004000000001,80.319999999999993,79.339995999999999,79.540001000000004,6390600,55.128120000000003,0.69308674009194438,1,55.56,55.67,54.99,55.13,6390600]
[3517,"2005-08-23",82.699996999999996,83.139999000000003,81.599997999999999,82.029999000000004,4000300,56.853935,0.69308711072884444,1,57.32,57.62,56.56,56.85,4000300]
[3520,"2005-08-18",81.099997999999999,82,80.800003000000004,81.150002000000001,3713300,56.243996000000003,0.69308680978221049,1,56.21,56.83,56,56.24,3713300]
[3529,"2005-08-05",82.75,83.739998,82.730002999999996,83.360000999999997,3714600,57.637107999999998,0.69142403201266756,1,57.22,57.9,57.2,57.64,3714600]
[3530,"2005-08-04",83.75,83.889999000000003,82.980002999999996,83.120002999999997,5249900,57.471156999999998,0.69142390430375711,1,57.91,58,57.37,57.47,5249900]
[3539,"2005-07-22",83.980002999999996,84.629997000000003,83.860000999999997,84.440002000000007,4570400,58.383868999999997,0.69142429674504258,1,58.07,58.52,57.98,58.38,4570400]
[3542,"2005-07-19",84.720000999999996,85.110000999999997,83.699996999999996,83.699996999999996,14149700,57.872191999999998,0.69142406301400461,1,58.58,58.85,57.87,57.87,14149700]
[3549,"2005-07-08",77.379997000000003,79.519997000000004,77.139999000000003,79.300003000000004,13440500,54.829945000000002,0.6914242487481369,1,53.5,54.98,53.34,54.83,13440500]
[3558,"2005-06-24",75.169998000000007,75.400002000000001,74,74.010002,10792100,51.172291000000001,0.69142399158427259,1,51.97,52.13,51.17,51.17,10792100]
[3565,"2005-06-15",75.699996999999996,76.5,75.150002000000001,76.300003000000004,7103600,52.755645999999999,0.69142390466223169,1,52.34,52.89,51.96,52.76,7103600]
[3568,"2005-06-10",74.75,75.050003000000004,74.099997999999999,74.769997000000004,4895800,51.697780999999999,0.69142414169148614,1,51.68,51.89,51.23,51.7,4895800]
[3577,"2005-05-27",77.110000999999997,77.239998,76.529999000000004,77.099997999999999,3163900,53.308781000000003,0.69142389601618415,1,53.32,53.41,52.91,53.31,3163900]
[3578,"2005-05-26",76.449996999999996,77.410004000000001,76.290001000000004,77.139999000000003,5832000,53.336436999999997,0.69142387466196353,1,52.86,53.52,52.75,53.34,5832000]
[3587,"2005-05-13",72.529999000000004,73.860000999999997,72.519997000000004,73.160004000000001,7150600,50.584595,0.69142416941365936,1,50.15,51.07,50.14,50.58,7150600]
[3590,"2005-05-10",74.75,74.760002,73.040001000000004,73.300003000000004,7982200,50.681376999999998,0.69142394168796961,1,51.68,51.69,50.5,50.68,7982200]
[3597,"2005-04-29",77.050003000000004,77.080001999999993,75.910004000000001,76.379997000000003,8147700,52.671081999999998,0.68959261676849759,1,53.13,53.15,52.35,52.67,8147700]
[3606,"2005-04-18",77.150002000000001,77.75,76.139999000000003,76.650002000000001,13255000,52.857253999999998,0.68959233686647514,1,53.2,53.62,52.51,52.86,13255000]
[3613,"2005-04-07",89,89.199996999999996,88.099997999999999,88.440002000000007,6355700,60.987560000000002,0.68959247649044597,1,61.37,61.51,60.75,60.99,6355700]
[3616,"2005-04-04",90.080001999999993,90.620002999999997,89.769997000000004,90.32,3737800,62.284004000000003,0.68959260407440226,1,62.12,62.49,61.9,62.28,3737800]
[3625,"2005-03-21",89.419998000000007,90.279999000000004,89.269997000000004,89.510002,4402400,61.725433000000002,0.68959257759819959,1,61.66,62.26,61.56,61.73,4402400]
[3626,"2005-03-18",89.860000999999997,89.900002000000001,89.089995999999999,89.279999000000004,7541500,61.566814000000001,0.68959245844077577,1,61.97,61.99,61.44,61.57,7541500]
[3635,"2005-03-07",92.349997999999999,92.510002,91.589995999999999,91.599997999999999,7046900,63.166676000000002,0.68959254780769763,1,63.68,63.79,63.16,63.17,7046900]
[3642,"2005-02-24",91.980002999999996,93.089995999999999,91.849997999999999,92.639999000000003,4153900,63.883839000000002,0.68959239734015976,1,63.43,64.19,63.34,63.88,4153900]
[3645,"2005-02-18",93.75,94.25,92.900002000000001,93.269997000000004,4265300,64.318282999999994,0.6895924205937306,1,64.650000000000006,64.989999999999995,64.06,64.319999999999993,4265300]
[3654,"2005-02-07",94.349997999999999,94.900002000000001,94.330001999999993,94.529999000000004,2837800,65.063041999999996,0.68827930485855604,1,64.94,65.319999999999993,64.930000000000007,65.06,2837800]
[3661,"2005-01-27",91.5,92.220000999999996,91.440002000000007,91.980002999999996,4746900,63.307938,0.68827936437445003,1,62.98,63.47,62.94,63.31,4746900]
[3664,"2005-01-24",92.699996999999996,92.849997999999999,91.760002,91.790001000000004,6537300,63.177174000000001,0.68827947828435032,1,63.8,63.91,63.16,63.18,6537300]
[3673,"2005-01-10",95.779999000000004,96.089995999999999,95.239998,95.68,4625100,65.854568,0.68827934782608691,1,65.92,66.14,65.55,65.849999999999994,4625100]
[3674,"2005-01-07",96.5,96.800003000000004,95.470000999999996,95.779999000000004,6200700,65.923409000000007,0.68827949142075062,1,66.42,66.63,65.709999999999994,65.92,6200700]
[3683,"2004-12-27",97.690002000000007,97.970000999999996,97.379997000000003,97.5,3262900,67.107239000000007,0.68827937435897446,1,67.239999999999995,67.430000000000007,67.02,67.11,3262900]
[3690,"2004-12-15",96.919998000000007,97.699996999999996,96.809997999999993,97.330001999999993,3914500,66.990195999999997,0.68827899541191828,1,66.709999999999994,67.239999999999995,66.63,66.989999999999995,3914500]
[3693,"2004-12-10",96.099997999999999,97.989998,96.099997999999999,96.669998000000007,4188300,66.535965000000004,0.68827936667589462,1,66.14,67.44,66.14,66.540000000000006,4188300]
[3702,"2004-11-29",94.940002000000007,96.379997000000003,94.940002000000007,95.5,5699800,65.730689999999996,0.68827947643979048,1,65.349999999999994,66.34,65.349999999999994,65.73,5699800]
[3709,"2004-11-17",95.300003000000004,96.629997000000003,95.300003000000004,95.459998999999996,6353200,65.703156000000007,0.68827945409888391,1,65.59,66.510000000000005,65.59,65.7,6353200]
[3712,"2004-11-12",94.660004000000001,95.5,94.559997999999993,95.32,4958400,65.606796000000003,0.68827943768359223,1,65.150000000000006,65.73,65.08,65.61,4958400]
[3719,"2004-11-03",91.25,91.900002000000001,90.970000999999996,91.199996999999996,6553300,62.649956000000003,0.68695129452690673,1,62.68,63.13,62.49,62.65,6553300]
[3722,"2004-10-29",89.400002000000001,89.900002000000001,88.949996999999996,89.75,4518500,61.653861999999997,0.68695110863509745,1,61.41,61.76,61.1,61.65,4518500]
[3731,"2004-10-18",84.300003000000004,86.150002000000001,84.290001000000004,85.919998000000007,7182600,59.022841999999997,0.68695115658638628,1,57.91,59.18,57.9,59.02,7182600]
[3738,"2004-10-07",88.040001000000004,88.099997999999999,87.400002000000001,87.419998000000007,3076900,60.053241999999997,0.6869508507652905,1,60.48,60.52,60.04,60.05,3076900]
[3741,"2004-10-04",87,88.099997999999999,86.720000999999996,87.160004000000001,5001400,59.874690999999999,0.68695144851071832,1,59.76,60.52,59.57,59.87,5001400]
[3750,"2004-09-21",85.699996999999996,86.110000999999997,85.339995999999999,85.720000999999996,4049700,58.885444999999997,0.68695105358199893,1,58.87,59.15,58.62,58.89,4049700]
[3757,"2004-09-10",86.43,87,86.25,86.760002,3753500,59.599910999999999,0.68695147102463183,1,59.37,59.76,59.25,59.6,3753500]
[3760,"2004-09-07",84.699996999999996,85.440002000000007,84.599997999999999,84.970000999999996,4002800,58.370251000000003,0.68695128060549282,1,58.18,58.69,58.12,58.37,4002800]
[3767,"2004-08-26",85,85.040001000000004,84.690002000000007,84.690002000000007,3134400,58.177906,0.68695128853580611,1,58.39,58.42,58.18,58.18,3134400]
[3770,"2004-08-23",85.230002999999996,85.449996999999996,84.650002000000001,84.650002000000001,4260600,58.150421000000001,0.68695120645124141,1,58.55,58.7,58.15,58.15,4260600]
[3779,"2004-08-10",84,84.989998,83.809997999999993,84.989998,4351000,58.383983999999998,0.6869512339557885,1,57.7,58.38,57.57,58.38,4351000]
[3786,"2004-07-30",86.449996999999996,87.400002000000001,86.389999000000003,87.07,3508500,59.686458999999999,0.68549970138968652,1,59.26,59.91,59.22,59.69,3508500]
[3789,"2004-07-27",85.599997999999999,86.300003000000004,85.449996999999996,85.879997000000003,4098500,58.870711999999997,0.68549969790986365,1,58.68,59.16,58.58,58.87,4098500]
[3798,"2004-07-14",84.839995999999999,85.239998,83.779999000000004,84.129997000000003,6298600,57.671097000000003,0.68549981048971154,1,58.16,58.43,57.43,57.67,6298600]
[3805,"2004-07-02",87.449996999999996,87.550003000000004,86.599997999999999,87.040001000000004,2874500,59.665900999999998,0.68549977383387206,1,59.95,60.02,59.36,59.67,2874500]
[3808,"2004-06-29",88.349997999999999,88.489998,87.900002000000001,88.290001000000004,4394800,60.522758000000003,0.68549957316231092,1,60.56,60.66,60.26,60.52,4394800]
[3815,"2004-06-18",90.199996999999996,90.800003000000004,89.900002000000001,90.059997999999993,6470800,61.736103,0.685499715423045,1,61.83,62.24,61.63,61.74,6470800]
[3818,"2004-06-15",90.489998,91.209998999999996,90.230002999999996,90.540001000000004,4508300,62.06514,0.68549966108350269,1,62.03,62.52,61.85,62.07,4508300]
[3827,"2004-06-01",88,88.480002999999996,87.300003000000004,88.120002999999997,4884300,60.406246000000003,0.68549981778824953,1,60.32,60.65,59.84,60.41,4884300]
[3834,"2004-05-20",87.059997999999993,87.949996999999996,87.050003000000004,87.419998000000007,4031500,59.926394999999999,0.6854998440974569,1,59.68,60.29,59.67,59.93,4031500]
[3837,"2004-05-17",85.300003000000004,86.029999000000004,85.150002000000001,85.529999000000004,5700000,58.630791000000002,0.68549972741143139,1,58.47,58.97,58.37,58.63,5700000]
[3844,"2004-05-06",88.099997999999999,89.099997999999999,87.589995999999999,88.360000999999997,4319100,60.570746999999997,0.68549961876980969,1,60.39,61.08,60.04,60.57,4319100]
[3853,"2004-04-23",91,91.610000999999997,90.360000999999997,91.279999000000004,5063200,62.445811999999997,0.68411275946661654,1,62.25,62.67,61.82,62.45,5063200]
[3856,"2004-04-20",92,92.480002999999996,90.650002000000001,90.650002000000001,4260200,62.014811999999999,0.68411263796773003,1,62.94,63.27,62.01,62.01,4260200]
[3863,"2004-04-08",94,94.389999000000003,92.550003000000004,93.120002999999997,3868000,63.704563,0.68411255313211283,1,64.31,64.569999999999993,63.31,63.7,3868000]
[3866,"2004-04-05",93.949996999999996,94.370002999999997,93.510002,94.18,3936000,64.429732999999999,0.68411268846888929,1,64.27,64.56,63.97,64.430000000000007,3936000]
[3875,"2004-03-23",91.599997999999999,92.160004000000001,90.68,91.32,5065300,62.473179000000002,0.68411277923784497,1,62.66,63.05,62.04,62.47,5065300]
[3882,"2004-03-12",92,93.379997000000003,91.68,93.300003000000004,6290600,63.827724000000003,0.68411277543045734,1,62.94,63.88,62.72,63.83,6290600]
[3885,"2004-03-09",94.300003000000004,95.279999000000004,93.769997000000004,94.529999000000004,6390600,64.669189000000003,0.6841128708781643,1,64.510000000000005,65.180000000000007,64.150000000000006,64.67,6390600]
[3892,"2004-02-27",96.800003000000004,97.379997000000003,96.099997999999999,96.5,4715000,66.016869,0.68411263212435236,1,66.22,66.62,65.739999999999995,66.02,4715000]
[3901,"2004-02-13",99.099997999999999,100.089996,99.080001999999993,99.709998999999996,3562400,68.212874999999997,0.68411268362363542,1,67.8,68.47,67.78,68.209999999999994,3562400]
[3904,"2004-02-10",98.449996999999996,99.970000999999996,98.410004000000001,99.610000999999997,4057500,68.144463000000002,0.68411266254279035,1,67.349999999999994,68.39,67.319999999999993,68.14,4057500]
[3911,"2004-01-30",98.019997000000004,99.330001999999993,97.839995999999999,99.230002999999996,6137600,67.774658000000002,0.68300570342621081,1,66.95,67.84,66.83,67.77,6137600]
[3914,"2004-01-27",99.400002000000001,99.669998000000007,98.699996999999996,98.800003000000004,5345300,67.480948999999995,0.68300553594112734,1,67.89,68.08,67.41,67.48,5345300]
[3923,"2004-01-13",91.449996999999996,91.510002,89.010002,89.699996999999996,8842500,61.265602000000001,0.68300561927555026,1,62.46,62.5,60.79,61.27,8842500]
[3930,"2004-01-02",92.860000999999997,93.050003000000004,91.199996999999996,91.550003000000004,5327800,62.529175000000002,0.68300571218987294,1,63.42,63.55,62.29,62.53,5327800]
[3933,"2003-12-29",93.099997999999999,93.730002999999996,93.029999000000004,93.519997000000004,4033900,63.874645000000001,0.68300520796637754,1,63.59,64.02,63.54,63.87,4033900]
[3940,"2003-12-17",93.849997999999999,93.870002999999997,92.849997999999999,93.400002000000001,6052900,63.792706000000003,0.6830054029335032,1,64.099999999999994,64.11,63.42,63.79,6052900]
[3949,"2003-12-04",90.050003000000004,91.440002000000007,90.029999000000004,91.419998000000007,5360400,62.440345999999998,0.68300533106552896,1,61.5,62.45,61.49,62.44,5360400]
[3952,"2003-12-01",90.900002000000001,91.360000999999997,90.480002999999996,91.010002,5234900,62.160342999999997,0.68300562173375179,1,62.09,62.4,61.8,62.16,5234900]
[3959,"2003-11-19",88.32,89.830001999999993,88.32,89.400002000000001,4156600,61.060679999999998,0.68300535384775496,1,60.32,61.35,60.32,61.06,4156600]
[3962,"2003-11-14",91.019997000000004,91.419998000000007,89.809997999999993,90.25,4510200,61.641243000000003,0.68300546260387818,1,62.17,62.44,61.34,61.64,4510200]
[3969,"2003-11-05",88.519997000000004,88.879997000000003,88,88.489998,6296300,60.329861000000001,0.68177039624297431,1,60.35,60.6,60,60.33,6296300]
[3978,"2003-10-23",87.599997999999999,88.400002000000001,87.529999000000004,88.150002000000001,6046400,60.098075999999999,0.6817705574187054,1,59.72,60.27,59.68,60.1,6046400]
[3981,"2003-10-20",89.349997999999999,89.400002000000001,88.860000999999997,89,6971300,60.677570000000003,0.68177044943820231,1,60.92,60.95,60.58,60.68,6971300]
[3988,"2003-10-09",93.300003000000004,93.599997999999999,92.199996999999996,92.449996999999996,7593000,63.029685999999998,0.68177055754798999,1,63.61,63.81,62.86,63.03,7593000]
[3998,"2003-09-25",89.400002000000001,90.970000999999996,89.199996999999996,89.410004000000001,6585500,60.957107999999998,0.68177055444489187,1,60.95,62.02,60.81,60.96,6585500]
[4001,"2003-09-22",92.239998,92.239998,90.900002000000001,91.389999000000003,7302600,62.307040999999998,0.68177089048879402,1,62.89,62.89,61.97,62.31,7302600]
[4008,"2003-09-11",86.75,88.419998000000007,86.400002000000001,87.919998000000007,9753500,59.941268999999998,0.68177059103208804,1,59.14,60.28,58.9,59.94,9753500]
[4011,"2003-09-08",88.449996999999996,89.660004000000001,88.349997999999999,89.099997999999999,9213400,60.745750000000001,0.68177049790730637,1,60.3,61.13,60.23,60.75,9213400]
[4018,"2003-08-27",82,82.529999000000004,81.900002000000001,82,3834100,55.905182000000003,0.68177051219512197,1,55.91,56.27,55.84,55.91,3834100]
[4027,"2003-08-14",81,81.75,80.690002000000007,81.559997999999993,4562700,55.605193999999997,0.68177041887617507,1,55.22,55.73,55.01,55.61,4562700]
[4030,"2003-08-11",80.870002999999997,81.5,80.279999000000004,81.019997000000004,4261200,55.237037999999998,0.68177042761430851,1,55.13,55.56,54.73,55.24,4261200]
[4037,"2003-07-31",81.800003000000004,82.540001000000004,81.099997999999999,81.25,8050300,55.282863999999996,0.68040447999999998,1,55.66,56.16,55.18,55.28,8050300]
[4046,"2003-07-18",83.849997999999999,84.019997000000004,83.209998999999996,83.720000999999996,8567200,56.96349,0.68040479359287154,1,57.05,57.17,56.62,56.96,8567200]
[4047,"2003-07-17",82.699996999999996,83.940002000000007,82.5,83.330001999999993,13515700,56.698112000000002,0.68040454385204507,1,56.27,57.11,56.13,56.7,13515700]
[4056,"2003-07-03",84.25,84.690002000000007,83.480002999999996,83.949996999999996,3009500,57.119968,0.68040464611332863,1,57.32,57.62,56.8,57.12,3009500]
[4059,"2003-06-30",83.900002000000001,84.199996999999996,82.5,82.5,7950900,56.133381,0.68040461818181819,1,57.09,57.29,56.13,56.13,7950900]
[4066,"2003-06-19",84.949996999999996,85.290001000000004,84.5,84.550003000000004,7277100,57.528191,0.68040436379404978,1,57.8,58.03,57.49,57.53,7277100]
[4075,"2003-06-06",82.25,83.230002999999996,79.839995999999999,80.050003000000004,15160900,54.466372999999997,0.68040438424468264,1,55.96,56.63,54.32,54.47,15160900]
[4078,"2003-06-03",84.32,85.239998,83.239998,83.82,21106600,57.031486999999998,0.68040428298735389,1,57.37,58,56.64,57.03,21106600]
[4085,"2003-05-22",86.25,86.800003000000004,85.800003000000004,86.080001999999993,6277300,58.569220999999999,0.68040450324338986,1,58.68,59.06,58.38,58.57,6277300]
[4094,"2003-05-09",86.900002000000001,87.699996999999996,86.400002000000001,87.550003000000004,6222600,59.569405000000003,0.68040437417232302,1,59.13,59.67,58.79,59.57,6222600]
[4095,"2003-05-08",86.370002999999997,86.779999000000004,85.75,86.050003000000004,7188200,58.548797999999998,0.68040436907364188,1,58.77,59.05,58.34,58.55,7188200]
[4104,"2003-04-25",85.209998999999996,85.279999000000004,83.860000999999997,83.879997000000003,6790700,56.967976,0.67916044393754571,1,57.87,57.92,56.95,56.97,6790700]
[4107,"2003-04-22",83.360000999999997,86.059997999999993,82.599997999999999,85.629997000000003,9542600,58.156494000000002,0.67916029472709194,1,56.61,58.45,56.1,58.16,9542600]
[4114,"2003-04-10",79.099997999999999,79.25,78.129997000000003,79.010002,6880100,53.660465000000002,0.67916040553954171,1,53.72,53.82,53.06,53.66,6880100]
[4123,"2003-03-28",81.050003000000004,81.989998,80.5,80.849997999999999,6649200,54.910117999999997,0.67916041259518645,1,55.05,55.68,54.67,54.91,6649200]
[4126,"2003-03-25",82,84,81.739998,83.449996999999996,8777100,56.675930000000001,0.67916035994584878,1,55.69,57.05,55.51,56.68,8777100]
[4133,"2003-03-14",78.449996999999996,79.480002999999996,78.110000999999997,79,10117700,53.653655999999998,0.67916020253164555,1,53.28,53.98,53.05,53.65,10117700]
[4142,"2003-03-03",78.900002000000001,79,77.120002999999997,77.330001999999993,6618300,52.519469999999998,0.67916033417405064,1,53.59,53.65,52.38,52.52,6618300]
[4143,"2003-02-28",77,78.470000999999996,77,77.949996999999996,6585200,52.940548,0.6791603596854533,1,52.3,53.29,52.3,52.94,6585200]
[4152,"2003-02-14",76.400002000000001,77.449996999999996,75.349997999999999,77.449996999999996,8299500,52.600994,0.67916069770796772,1,51.89,52.6,51.17,52.6,8299500]
[4155,"2003-02-11",78.300003000000004,78.970000999999996,77.309997999999993,77.389999000000003,8598200,52.560223000000001,0.67916040417573853,1,53.18,53.63,52.51,52.56,8598200]
[4162,"2003-01-31",77.699996999999996,78.339995999999999,77.019997000000004,78.199996999999996,9744100,53.007240000000003,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.677841969738183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":52.67},{"$f":"ROUND($I4177*D4177,2)","v":53.1},{"$f":"ROUND($I4177*E4177,2)","v":52.21},{"$f":"ROUND($I4177*F4177,2)","v":53.01},{"$f":"G4177*J4177","v":9744100}]
[4171,"2003-01-17",83.739998,83.739998,81.180000000000007,81.300003000000004,17331200,55.108550999999999,0.67784193070693977,1,56.76,56.76,55.03,55.11,17331200]
[4178,"2003-01-08",85.550003000000004,85.690002000000007,84.07,84.190002000000007,9508800,57.067478000000001,0.67784150901908757,1,57.99,58.08,56.99,57.07,9508800]
[4181,"2003-01-03",80.699996999999996,81.650002000000001,80.209998999999996,81.650002000000001,5962300,55.345779,0.67784173477423793,1,54.7,55.35,54.37,55.35,5962300]
[4190,"2002-12-19",78.599997999999999,80.339995999999999,78.349997999999999,78.660004000000001,7319900,53.319046,0.67784189281251495,1,53.28,54.46,53.11,53.32,7319900]
[4191,"2002-12-18",79.25,79.690002000000007,78.239998,79.129997000000003,6514900,53.637622999999998,0.67784184296127292,1,53.72,54.02,53.03,53.64,6514900]
[4200,"2002-12-05",84.900002000000001,84.980002999999996,82.599997999999999,83.059997999999993,6900000,56.301524999999998,0.67784163683702481,1,57.55,57.6,55.99,56.3,6900000]
[4203,"2002-12-02",88.599997999999999,89.459998999999996,86.300003000000004,87.300003000000004,9694200,59.175598000000001,0.67784187819558261,1,60.06,60.64,58.5,59.18,9694200]
[4210,"2002-11-20",77.949996999999996,81.709998999999996,77.900002000000001,81.610000999999997,9070900,55.318652999999998,0.67784159198821725,1,52.84,55.39,52.8,55.32,9070900]
[4219,"2002-11-07",80,80,78.319999999999993,78.949996999999996,11036800,53.515594,0.67784162170392481,1,54.23,54.23,53.09,53.52,11036800]
[4226,"2002-10-29",76.559997999999993,77.050003000000004,74.199996999999996,76.739998,11455200,51.922066000000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.67659717687248311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":51.8},{"$f":"ROUND($I4241*D4241,2)","v":52.13},{"$f":"ROUND($I4241*E4241,2)","v":50.2},{"$f":"ROUND($I4241*F4241,2)","v":51.92},{"$f":"G4241*J4241","v":11455200}]
[4229,"2002-10-24",75.5,75.550003000000004,71.75,72.099997999999999,10524000,48.782649999999997,0.67659710614693769,1,51.08,51.12,48.55,48.78,10524000]
[4238,"2002-10-11",62,63.919998,61.5,63.919998,17853800,43.248092999999997,0.67659722079465645,1,41.95,43.25,41.61,43.25,17853800]
[4239,"2002-10-10",54.650002000000001,58.48,54.009998000000003,57.580002,12670600,38.958466000000001,0.67659716302198114,1,36.979999999999997,39.57,36.54,38.96,12670600]
[4248,"2002-09-27",61.43,63.490001999999997,60.310001,60.360000999999997,8793100,40.839396999999998,0.67659702325054638,1,41.56,42.96,40.81,40.840000000000003,8793100]
[4255,"2002-09-18",70.650002000000001,70.900002000000001,68.860000999999997,69.550003000000004,12712700,47.057338999999999,0.67659722458962357,1,47.8,47.97,46.59,47.06,12712700]
[4258,"2002-09-13",71.5,72.879997000000003,71.309997999999993,72.5,5949600,49.053280000000001,0.67659696551724136,1,48.38,49.31,48.25,49.05,5949600]
[4267,"2002-08-30",75.550003000000004,76.349997999999999,75.099997999999999,75.379997000000003,5002500,51.001891999999998,0.67659716144589388,1,51.12,51.66,50.81,51,5002500]
[4274,"2002-08-21",81.900002000000001,82.330001999999993,79.550003000000004,81,7768600,54.804375,0.67659722222222218,1,55.41,55.7,53.82,54.8,7768600]
[4277,"2002-08-16",76.5,79.980002999999996,75.980002999999996,79.349997999999999,11645800,53.688006999999999,0.67659745876742172,1,51.76,54.11,51.41,53.69,11645800]
[4286,"2002-08-05",67.940002000000007,68.349997999999999,65.849997999999999,65.989998,7126900,44.549995000000003,0.67510223291717641,1,45.87,46.14,44.46,44.55,7126900]
[4287,"2002-08-02",68.209998999999996,68.230002999999996,67.120002999999997,67.879997000000003,6915000,45.825935000000001,0.67510219542290195,1,46.05,46.06,45.31,45.83,6915000]
[4296,"2002-07-22",71.25,72.190002000000007,68.309997999999993,68.5,14866900,46.244517999999999,0.67510245255474455,1,48.1,48.74,46.12,46.24,14866900]
[4303,"2002-07-11",68,69.75,67.550003000000004,69.410004000000001,11026400,46.858840999999998,0.67510212216671239,1,45.91,47.09,45.6,46.86,11026400]
[4306,"2002-07-08",73,73.480002999999996,71.029999000000004,71.300003000000004,9488100,48.134804000000003,0.67510241198727583,1,49.28,49.61,47.95,48.13,9488100]
[4315,"2002-06-24",67.25,71.489998,67.25,69.699996999999996,14687700,47.054622999999999,0.67510222417943577,1,45.4,48.26,45.4,47.05,14687700]
[4322,"2002-06-13",75.449996999999996,77.400002000000001,75.300003000000004,75.599997999999999,8909600,51.037734999999998,0.67510233267466491,1,50.94,52.25,50.84,51.04,8909600]
[4325,"2002-06-10",77.75,78.800003000000004,76.599997999999999,76.800003000000004,7075800,51.847878000000001,0.67510255175380651,1,52.49,53.2,51.71,51.85,7075800]
[4334,"2002-05-28",82.800003000000004,83.110000999999997,81.690002000000007,82.080001999999993,4552100,55.412379999999999,0.67510207906671349,1,55.9,56.11,55.15,55.41,4552100]
[4335,"2002-05-24",83.650002000000001,83.75,82.620002999999997,83.099997999999999,4122000,56.101008999999998,0.67510241095312662,1,56.47,56.54,55.78,56.1,4122000]
[4344,"2002-05-13",80.25,82.290001000000004,79.5,82.190002000000007,6527600,55.486645000000003,0.67510212495188893,1,54.18,55.55,53.67,55.49,6527600]
[4351,"2002-05-02",83.75,84.800003000000004,83.129997000000003,83.860000999999997,6582900,56.503062999999997,0.67377846799691787,1,56.43,57.14,56.01,56.5,6582900]
[4354,"2002-04-29",84.709998999999996,85.099997999999999,83.550003000000004,83.889999000000003,6535600,56.523285000000001,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.67377858712335903},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":57.08},{"$f":"ROUND($I4369*D4369,2)","v":57.34},{"$f":"ROUND($I4369*E4369,2)","v":56.29},{"$f":"ROUND($I4369*F4369,2)","v":56.52},{"$f":"G4369*J4369","v":6535600}]
[4363,"2002-04-16",86.349997999999999,86.849997999999999,85.580001999999993,86.199996999999996,7933100,58.079723000000001,0.67377871254450283,1,58.18,58.52,57.66,58.08,7933100]
[4370,"2002-04-05",100.839996,101.25,97.25,97.25,9801800,65.524947999999995,0.67377838560411307,1,67.94,68.22,65.52,65.52,9801800]
[4373,"2002-04-02",102,102.010002,100.510002,100.949997,7382200,68.017960000000002,0.67377872235102698,1,68.73,68.73,67.72,68.02,7382200]
[4380,"2002-03-21",105.699997,106.779999,104.699997,106.779999,5113100,71.946053000000006,0.67377836368026189,1,71.22,71.95,70.540000000000006,71.95,5113100]
[4383,"2002-03-18",107.099998,108.639999,106.230003,106.349998,5301200,71.656379999999999,0.67377885611243737,1,72.16,73.2,71.58,71.66,5301200]
[4392,"2002-03-05",104.25,106.5,104.160004,105.66999800000001,7562100,71.198188999999999,0.6737786538048387,1,70.239999999999995,71.760000000000005,70.180000000000007,71.2,7562100]
[4399,"2002-02-22",96.379997000000003,99.199996999999996,95.760002,98.449996999999996,10471600,66.333495999999997,0.67377854770274903,1,64.94,66.84,64.52,66.33,10471600]
[4402,"2002-02-19",101.5,101.800003,98.860000999999997,101.300003,13395900,68.253776999999999,0.67377862762748386,1,68.39,68.59,66.61,68.25,13395900]
[4411,"2002-02-05",106.25,108.5,106,106.300003,6737700,71.528319999999994,0.67289104403882272,1,71.489999999999995,73.010000000000005,71.33,71.53,6737700]
[4418,"2002-01-25",108.5,110.69000200000001,108.099998,109.279999,6761800,73.533562000000003,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.67289131289249005},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":73.010000000000005},{"$f":"ROUND($I4433*D4433,2)","v":74.48},{"$f":"ROUND($I4433*E4433,2)","v":72.739999999999995},{"$f":"ROUND($I4433*F4433,2)","v":73.53},{"$f":"G4433*J4433","v":6761800}]
[4421,"2002-01-22",114.25,114.260002,110.33000199999999,110.5,10130400,74.354477000000003,0.6728911945701358,1,76.88,76.88,74.239999999999995,74.349999999999994,10130400]
[4428,"2002-01-10",123.75,124,121.41999800000001,122.139999,8926300,82.186904999999996,0.6728909912632306,1,83.27,83.44,81.7,82.19,8926300]
[4431,"2002-01-07",125,126.19000200000001,123.699997,124.050003,5939600,83.472183000000001,0.67289142266284341,1,84.11,84.91,83.24,83.47,5939600]
[4440,"2001-12-21",122.699997,123.5,121.709999,122,8659100,82.092735000000005,0.67289127049180331,1,82.56,83.1,81.900000000000006,82.09,8659100]
[4447,"2001-12-12",121.120003,123.209999,120.05999799999999,123.199997,7977900,82.900208000000006,0.67289131508663924,1,81.5,82.91,80.790000000000006,82.9,7977900]
[4450,"2001-12-07",119.5,121,118.75,120.400002,6889200,81.016090000000005,0.67289110177921763,1,80.41,81.42,79.91,81.02,6889200]
[4459,"2001-11-26",115.900002,116.400002,115.199997,116.33000199999999,4854300,78.277420000000006,0.67289107413580218,1,77.989999999999995,78.319999999999993,77.52,78.28,4854300]
[4466,"2001-11-14",116.699997,116.849998,113.33000199999999,114.349998,8091700,76.945083999999994,0.67289099559057264,1,78.53,78.63,76.260000000000005,76.95,8091700]
[4469,"2001-11-09",113.099998,114.900002,113.099998,114.08000199999999,5045900,76.763428000000005,0.67289118736165532,1,76.099999999999994,77.319999999999993,76.099999999999994,76.760000000000005,5045900]
[4476,"2001-10-31",109.599998,111.120003,108.07,108.07,7177700,72.629729999999995,0.67206190432127322,1,73.66,74.680000000000007,72.63,72.63,7177700]
[4479,"2001-10-26",110,112.099998,109.620003,111.160004,10142500,74.706412999999998,0.67206198553213436,1,73.930000000000007,75.34,73.67,74.709999999999994,10142500]
[4488,"2001-10-15",99.849997999999999,102.760002,99.849997999999999,102,10204200,68.550308000000001,0.67206184313725492,1,67.11,69.06,67.11,68.55,10204200]
[4495,"2001-10-04",97.150002000000001,98.879997000000003,96.800003000000004,97.309997999999993,9785100,65.398337999999995,0.67206185740544355,1,65.290000000000006,66.45,65.06,65.400000000000006,9785100]
[4498,"2001-10-01",91.720000999999996,93.480002999999996,91.339995999999999,92.709998999999996,8676200,62.306880999999997,0.67206214725555113,1,61.64,62.82,61.39,62.31,8676200]
[4505,"2001-09-20",94.099997999999999,95.75,92.849997999999999,93.400002000000001,15182900,62.770572999999999,0.67206179503079666,1,63.24,64.349999999999994,62.4,62.77,15182900]
[4514,"2001-08-31",101,101.360001,99.239998,99.949996999999996,8126600,67.172614999999993,0.67206220126249727,1,67.88,68.12,66.7,67.17,8126600]
[4517,"2001-08-28",106.900002,107.16999800000001,104.870003,104.949997,5808100,70.532898000000003,0.67206193440863082,1,71.84,72.02,70.48,70.53,5808100]
[4524,"2001-08-17",105.489998,105.489998,103.900002,104.589996,7006200,70.290954999999997,0.67206193410696757,1,70.900000000000006,70.900000000000006,69.83,70.290000000000006,7006200]
[4527,"2001-08-14",106.5,106.849998,105.400002,106.199997,5730200,71.372985999999997,0.67206203405071663,1,71.569999999999993,71.81,70.84,71.37,5730200]
[4536,"2001-08-01",105.349998,108.5,105.30999799999999,107.05999799999999,6036100,71.856148000000005,0.67117643697321949,1,70.709999999999994,72.819999999999993,70.680000000000007,71.86,6036100]
[4543,"2001-07-23",105.699997,106.949997,105.300003,105.849998,6315700,71.044005999999996,0.67117626209119052,1,70.94,71.78,70.67,71.040000000000006,6315700]
[4546,"2001-07-18",106.099998,107.599998,103.199997,104.279999,11670300,69.990279999999998,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.67117645446084051},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":71.209999999999994},{"$f":"ROUND($I4561*D4561,2)","v":72.22},{"$f":"ROUND($I4561*E4561,2)","v":69.27},{"$f":"ROUND($I4561*F4561,2)","v":69.989999999999995},{"$f":"G4561*J4561","v":11670300}]
[4553,"2001-07-09",106.5,106.949997,103.650002,104.720001,9312600,70.285622000000004,0.67117667426301886,1,71.48,71.78,69.569999999999993,70.290000000000006,9312600]
[4562,"2001-06-25",113.75,114.900002,111.779999,112.650002,5675900,75.608046999999999,0.67117661480378843,1,76.349999999999994,77.12,75.02,75.61,5675900]
[4565,"2001-06-20",113.5,114.989998,111.760002,113.089996,8828300,75.903357999999997,0.67117659107530603,1,76.180000000000007,77.180000000000007,75.010000000000005,75.900000000000006,8828300]
[4572,"2001-06-11",116.300003,118.139999,116.099998,117.360001,6542700,78.769264000000007,0.67117640873230744,1,78.06,79.290000000000006,77.92,78.77,6542700]
[4575,"2001-06-06",117.599998,119,116.5,117.5,9624200,78.863242999999997,0.67117653617021278,1,78.930000000000007,79.87,78.19,78.86,9624200]
[4582,"2001-05-25",119.519997,119.900002,117.760002,117.800003,5629100,79.064598000000004,0.67117653638769437,1,80.22,80.47,79.040000000000006,79.06,5629100]
[4591,"2001-05-14",111.199997,113.18,111,112.55999799999999,5254800,75.547614999999993,0.6711764067373206,1,74.63,75.959999999999994,74.5,75.55,5254800]
[4594,"2001-05-09",116.199997,118.18,115.300003,116.980003,7680200,78.514229,0.67117650014079755,1,77.989999999999995,79.319999999999993,77.39,78.510000000000005,7680200]
[4601,"2001-04-30",116.400002,118.050003,114.720001,115.139999,7357200,77.185928000000004,0.67036589083173437,1,78.03,79.14,76.900000000000006,77.19,7357200]
[4610,"2001-04-17",97,99.879997000000003,97,99.699996999999996,9957300,66.835448999999997,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.6703656069317635},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":65.03},{"$f":"ROUND($I4625*D4625,2)","v":66.959999999999994},{"$f":"ROUND($I4625*E4625,2)","v":65.03},{"$f":"ROUND($I4625*F4625,2)","v":66.84},{"$f":"G4625*J4625","v":9957300}]
[4613,"2001-04-11",101.5,101.94000200000001,95.800003000000004,97.43,11498400,65.313736000000006,0.67036576003284409,1,68.040000000000006,68.34,64.22,65.31,11498400]
[4620,"2001-04-02",97.449996999999996,98.099997999999999,93.580001999999993,94.660004000000001,8787000,63.456806,0.67036555375594531,1,65.33,65.760000000000005,62.73,63.46,8787000]
[4623,"2001-03-28",97.900002000000001,98.449996999999996,94.25,94.410004000000001,11890500,63.289192,0.67036531425207857,1,65.63,66,63.18,63.29,11890500]
[4630,"2001-03-19",91,92.800003000000004,89.199996999999996,92.599997999999999,10235500,62.075873999999999,0.67036582441394865,1,61,62.21,59.8,62.08,10235500]
[4639,"2001-03-06",106.25,108.400002,105.25,106,8120000,71.058745999999999,0.67036552830188678,1,71.23,72.67,70.56,71.06,8120000]
[4642,"2001-03-01",99.300003000000004,106.400002,97.5,106.050003,15102000,71.092292999999998,0.67036578018767234,1,66.569999999999993,71.33,65.36,71.09,15102000]
[4649,"2001-02-20",114.550003,115.599998,110.779999,111.5,6748300,74.745795999999999,0.67036588340807168,1,76.790000000000006,77.489999999999995,74.260000000000005,74.75,6748300]
[4654,"2001-02-12",110.550003,115.720001,110.300003,114.900002,6729300,77.025031999999996,0.67036580208240548,1,74.11,77.569999999999993,73.94,77.03,6729300]
[4662,"2001-01-31",115.75,116.75,112,112,8314200,74.995514,0.66960280357142854,1,77.510000000000005,78.180000000000007,75,75,8314200]
[4669,"2001-01-22",109.5,109.9375,108.1875,108.5625,9618500,72.693755999999993,0.66960281865284965,1,73.319999999999993,73.61,72.44,72.69,9618500]
[4672,"2001-01-17",95.375,97.75,94.3125,96.6875,9727000,64.742187999999999,0.66960246153846148,1,63.86,65.45,63.15,64.739999999999995,9727000]
[4679,"2001-01-05",93.9375,94.6875,91,94,8043200,62.942653999999997,0.6696027021276596,1,62.9,63.4,60.93,62.94,8043200]
[4688,"2000-12-21",85.5,87.9375,80.0625,81.5625,12725500,54.614460000000001,0.66960257471264373,1,57.25,58.88,53.61,54.61,12725500]
[4691,"2000-12-18",88.375,90.5,88.375,90.5,7693800,60.599029999999999,0.66960254143646403,1,59.18,60.6,59.18,60.6,7693800]
[4698,"2000-12-07",95.0625,95.9375,93.125,93.125,7922000,62.356727999999997,0.66960244832214766,1,63.65,64.239999999999995,62.36,62.36,7922000]
[4707,"2000-11-24",99.375,101.75,99.25,99.9375,2497500,66.918364999999994,0.66960215134459034,1,66.540000000000006,68.13,66.459999999999994,66.92,2497500]
[4708,"2000-11-22",98.5,100.8125,98.3125,98.5,5537100,65.955841000000007,0.66960244670050773,1,65.959999999999994,67.5,65.83,65.959999999999994,5537100]
[4717,"2000-11-09",96.75,100,95.6875,99.4375,9047900,66.583595000000003,0.66960246385920807,1,64.78,66.959999999999994,64.069999999999993,66.58,9047900]
[4720,"2000-11-06",99.875,102.375,99.4375,100.3125,4448500,67.084190000000007,0.66875204984423686,1,66.790000000000006,68.459999999999994,66.5,67.08,4448500]
[4727,"2000-10-26",88,92.875,87.625,92.75,10135700,62.026752000000002,0.66875204312668468,1,58.85,62.11,58.6,62.03,10135700]
[4736,"2000-10-13",104.1875,110.4375,104.1875,109.0625,9092600,72.935744999999997,0.66875181661891114,1,69.680000000000007,73.86,69.680000000000007,72.94,9092600]
[4739,"2000-10-10",116.625,117.125,112.4375,114.875,5614200,76.822829999999996,0.66875151251360165,1,77.989999999999995,78.33,75.19,76.819999999999993,5614200]
[4746,"2000-09-29",115.5,116.9375,110.25,112.625,9594600,75.318175999999994,0.66875184017758038,1,77.239999999999995,78.2,73.73,75.319999999999993,9594600]
[4755,"2000-09-18",125.25,126,123.0625,123.25,3932800,82.423644999999993,0.66875168356997972,1,83.76,84.26,82.3,82.42,3932800]
[4756,"2000-09-15",126.8125,127.25,124.75,125,5481700,83.593956000000006,0.66875164800000009,1,84.81,85.1,83.43,83.59,5481700]
[4765,"2000-09-01",133.0625,134.9375,132.625,133.625,5776300,89.361946000000003,0.66875170065481759,1,88.99,90.24,88.69,89.36,5776300]
[4768,"2000-08-29",131.5,134.25,131,132.875,6040000,88.860397000000006,0.66875181185324561,1,87.94,89.78,87.61,88.86,6040000]
[4775,"2000-08-18",122.375,123.375,120.125,120.4375,4127500,80.542786000000007,0.66875172599896215,1,81.84,82.51,80.33,80.540000000000006,4127500]
[4784,"2000-08-07",116.625,119,115.8125,116.3125,5910700,77.697226999999998,0.66800410102095642,1,77.91,79.489999999999995,77.36,77.7,5910700]
[4787,"2000-08-02",111,114.875,110.75,114.25,5877900,76.319503999999995,0.66800441137855571,1,74.150000000000006,76.739999999999995,73.98,76.319999999999993,5877900]
[4794,"2000-07-24",114.125,115.625,111.625,112.5,6814400,75.150481999999997,0.66800428444444437,1,76.239999999999995,77.239999999999995,74.569999999999993,75.150000000000006,6814400]
[4803,"2000-07-11",103.25,104,101,102,5619800,68.136459000000002,0.6680045,1,68.97,69.47,67.47,68.14,5619800]
[4804,"2000-07-10",104.6875,104.9375,102.875,103.3125,4212200,69.013237000000004,0.6680047138535995,1,69.930000000000007,70.099999999999994,68.72,69.010000000000005,4212200]
[4813,"2000-06-26",113,115.75,112.875,114.40625,3625900,76.423882000000006,0.66800443157607214,1,75.48,77.319999999999993,75.400000000000006,76.42,3625900]
[4816,"2000-06-21",115.5625,115.9375,113.5,114.5,6487000,76.486480999999998,0.66800420087336243,1,77.2,77.45,75.819999999999993,76.489999999999995,6487000]
[4823,"2000-06-12",119.125,120.4375,118.84375,118.84375,3640300,79.388153000000003,0.66800444280830928,1,79.58,80.45,79.39,79.39,3640300]
[4832,"2000-05-30",107.75,111,107.6875,110.9375,3617500,74.106735,0.66800437183098593,1,71.98,74.150000000000006,71.94,74.11,3617500]
[4839,"2000-05-18",106.125,107.3125,104.6875,106.0625,4577200,70.850243000000006,0.66800464820271077,1,70.89,71.69,69.930000000000007,70.849999999999994,4577200]
[4842,"2000-05-15",104,104.875,102,104.1875,5907800,69.597694000000004,0.66800426154769055,1,69.47,70.06,68.14,69.599999999999994,5907800]
[4851,"2000-05-02",111,113.625,110.6875,111.375,4085000,74.309310999999994,0.66719920089786755,1,74.06,75.81,73.849999999999994,74.31,4085000]
[4852,"2000-05-01",112.5,113.1875,110.4375,112,4196100,74.726341000000005,0.66719947321428574,1,75.06,75.52,73.680000000000007,74.73,4196100]
[4861,"2000-04-17",103.875,112.25,103.3125,111.875,9969500,74.642928999999995,0.6671993653631284,1,69.31,74.89,68.930000000000007,74.64,9969500]
[4864,"2000-04-12",119.625,119.625,111.6875,113.75,8885200,75.893929,0.66719937582417588,1,79.81,79.81,74.52,75.89,8885200]
[4871,"2000-04-03",120,122.375,119.4375,122,7715600,81.398314999999997,0.66719930327868848,1,80.06,81.650000000000006,79.69,81.400000000000006,7715600]
[4880,"2000-03-21",112.8125,114.6875,111.9375,113.5,6771600,75.727112000000005,0.66719922466960357,1,75.27,76.52,74.680000000000007,75.73,6771600]
[4887,"2000-03-10",107.625,109,105,105.25,7093200,70.222733000000005,0.66719936342042763,1,71.81,72.72,70.06,70.22,7093200]
[4890,"2000-03-07",106,107,101.6875,103,10035100,68.721526999999995,0.66719929126213584,1,70.72,71.39,67.849999999999994,68.72,10035100]
[4899,"2000-02-23",110.5,110.5,108.5,108.75,7435300,72.557922000000005,0.66719928275862073,1,73.73,73.73,72.39,72.56,7435300]
[4900,"2000-02-22",112,113.4375,108.75,111,7654800,74.059112999999996,0.66719921621621614,1,74.73,75.69,72.56,74.06,7654800]
[4909,"2000-02-08",116.9375,119,116.1875,118.8125,5464300,79.271636999999998,0.66719946975276168,1,78.02,79.400000000000006,77.52,79.27,5464300]
[4916,"2000-01-28",112.75,114.1875,110.0625,111.5625,6669400,74.356162999999995,0.66649781960784305,1,75.150000000000006,76.11,73.36,74.36,6669400]
[4919,"2000-01-25",116.75,119.5,116,119.125,6936900,79.396545000000003,0.66649775445960124,1,77.81,79.650000000000006,77.31,79.400000000000006,6936900]
[4928,"2000-01-11",117.875,121.125,116.625,119,7873300,79.313248000000002,0.66649788235294116,1,78.56,80.73,77.73,79.31,7873300]
[4935,"1999-12-31",109.1875,109.5,106.625,107.875,2870300,71.898467999999994,0.66649796523754334,1,72.77,72.98,71.069999999999993,71.900000000000006,2870300]
[4938,"1999-12-28",109.5625,110.75,109.0625,109.8125,4083100,73.189796000000001,0.66649785771200909,1,73.02,73.81,72.69,73.19,4083100]
[4947,"1999-12-14",110.1875,110.1875,106.875,109.25,7437900,72.814880000000002,0.66649775743707096,1,73.44,73.44,71.23,72.81,7437900]
[4948,"1999-12-13",108.125,112.75,106.5625,109.703125,7135200,73.116866999999999,0.66649757698333567,1,72.069999999999993,75.150000000000006,71.02,73.12,7135200]
[4957,"1999-11-30",103.6875,104.5,102.125,103.0625,5758700,68.690926000000005,0.66649776591873866,1,69.11,69.650000000000006,68.069999999999993,68.69,5758700]
[4964,"1999-11-18",94,98.25,93.5625,98,18720500,65.316788000000003,0.66649783673469387,1,62.65,65.48,62.36,65.319999999999993,18720500]
[4967,"1999-11-15",96,96.375,93.875,94.0625,6259400,62.692462999999996,0.66649794551495012,1,63.98,64.23,62.57,62.69,6259400]
[4976,"1999-11-02",96.75,96.8125,93.6875,94.8125,11105400,63.108275999999996,0.66561134871456817,1,64.400000000000006,64.44,62.36,63.11,11105400]
[4983,"1999-10-22",93.75,94.625,92.5,93.9375,26668700,62.525897999999998,0.66561168862275444,1,62.4,62.98,61.57,62.53,26668700]
[4986,"1999-10-19",107,108.5,105.4375,107.125,9184700,71.303635,0.66561152858809802,1,71.22,72.22,70.180000000000007,71.3,9184700]
[4995,"1999-10-06",122.25,122.75,119.0625,119.1875,8054900,79.332588000000001,0.66561164551651808,1,81.37,81.7,79.25,79.33,8054900]
[4996,"1999-10-05",122,123.25,119.0625,122,6435700,81.204620000000006,0.66561163934426237,1,81.2,82.04,79.25,81.2,6435700]
[5005,"1999-09-22",127.1875,127.25,124.375,125.1875,8091900,83.326233000000002,0.66561144682975537,1,84.66,84.7,82.79,83.33,8091900]
[5012,"1999-09-13",134.625,135.5625,132,132.375,4442300,88.110313000000005,0.66561142965061382,1,89.61,90.23,87.86,88.11,4442300]
[5015,"1999-09-08",131.5,133.9375,130.6875,130.75,7206100,87.028717,0.66561160229445504,1,87.53,89.15,86.99,87.03,7206100]
[5024,"1999-08-25",122,124.0625,120.875,122.375,6463000,81.454230999999993,0.66561169356486205,1,81.2,82.58,80.459999999999994,81.45,6463000]
[5031,"1999-08-16",125,127.875,124.5,127.375,4889000,84.782287999999994,0.66561168204121679,1,83.2,85.12,82.87,84.78,4889000]
[5034,"1999-08-11",120.125,123.75,119.8125,123.3125,5543000,82.078224000000006,0.66561154789660415,1,79.959999999999994,82.37,79.75,82.08,5543000]
[5041,"1999-08-02",124,126,121.8125,122.25,4565100,81.291770999999997,0.66496336196319017,1,82.46,83.79,81,81.290000000000006,4565100]
[5044,"1999-07-28",126.375,128.6875,125.8125,128.375,5287600,85.364654999999999,0.66496323271665048,1,84.03,85.57,83.66,85.36,5287600]
[5053,"1999-07-15",138,138.125,134.5,136.3125,5583600,90.642792,0.66496316918844567,1,91.76,91.85,89.44,90.64,5583600]
[5060,"1999-07-06",132.5,133.875,130.8125,131,5709300,87.110161000000005,0.66496306106870229,1,88.11,89.02,86.99,87.11,5709300]
[5063,"1999-06-30",124.8125,132,124.375,129.25,8257300,85.946494999999999,0.6649632108317215,1,83,87.78,82.7,85.95,8257300]
[5072,"1999-06-17",119.25,122,119,120.1875,4675900,79.920280000000005,0.66496332813312542,1,79.3,81.13,79.13,79.92,4675900]
[5079,"1999-06-08",119.875,119.875,116.0625,116.625,7395400,77.551338000000001,0.66496324115755623,1,79.709999999999994,79.709999999999994,77.180000000000007,77.55,7395400]
[5082,"1999-06-03",114.5625,115.3125,111.5625,112.9375,5112600,75.099288999999999,0.66496326729385724,1,76.180000000000007,76.680000000000007,74.180000000000007,75.099999999999994,5112600]
[5089,"1999-05-24",115.15625,115.34375,110.875,111.875,8598200,74.392753999999996,0.66496316424581003,0.5,76.569999999999993,76.7,73.73,74.39,4299100]
[5092,"1999-05-19",119.125,119.375,116.53125,117.9375,7791600,78.424109999999999,0.66496330683624805,0.5,79.209999999999994,79.38,77.489999999999995,78.42,3895800]
[5101,"1999-05-06",105.9375,107,104,104.625,8339600,69.571762000000007,0.66496307765830354,0.5,70.44,71.150000000000006,69.16,69.569999999999993,4169800]
[5108,"1999-04-27",106,107.625,104.25,106,20929200,70.326614000000006,0.66345862264150945,0.5,70.33,71.400000000000006,69.17,70.33,10464600]
[5111,"1999-04-22",98.625,99.375,96.34375,97.25,39169800,64.521347000000006,0.66345858097686383,0.5,65.430000000000007,65.930000000000007,63.92,64.52,19584900]
[5118,"1999-04-13",92,92,89.96875,90,6846400,59.711272999999998,0.66345858888888887,0.5,61.04,61.04,59.69,59.71,3423200]
[5127,"1999-03-30",88.5,90.625,88.4375,89.28125,7466800,59.234389999999998,0.66345834091704581,0.5,58.72,60.13,58.67,59.23,3733400]
[5130,"1999-03-25",86,86.625,84.75,85.65625,9828800,56.829341999999997,0.66345820649398024,0.5,57.06,57.47,56.23,56.83,4914400]
[5137,"1999-03-16",91,91.75,90.09375,90.5,6606000,60.042994999999998,0.6634585082872928,0.5,60.37,60.87,59.77,60.04,3303000]
[5140,"1999-03-11",91.1875,92.96875,90.75,91.4375,8591200,60.664985999999999,0.66345849350649344,0.5,60.5,61.68,60.21,60.66,4295600]
[5149,"1999-02-26",85.5,85.9375,83.25,84.875,14798000,56.311053999999999,0.66345866273932252,0.5,56.73,57.02,55.23,56.31,7399000]
[5156,"1999-02-17",85.25,87.15625,84.40625,85.25,8977000,56.559840999999999,0.66345854545454541,0.5,56.56,57.82,56,56.56,4488500]
[5159,"1999-02-11",85.125,89.40625,84.0625,89.25,12564800,59.213673,0.66345852100840341,0.5,56.48,59.32,55.77,59.21,6282400]
[5166,"1999-02-02",89.78125,90.34375,87.5,88.375,11727200,58.477725999999997,0.66169986987270157,0.5,59.41,59.78,57.9,58.48,5863600]
[5175,"1999-01-20",97.5,99.625,96.3125,97.25,12634600,64.350296,0.6616997017994859,0.5,64.52,65.92,63.73,64.349999999999994,6317300]
[5178,"1999-01-14",91.8125,92.46875,89.4375,90.3125,9000000,59.759765999999999,0.66169983114186848,0.5,60.75,61.19,59.18,59.76,4500000]
[5185,"1999-01-05",91.5,94.9375,91.40625,94.8125,9907600,62.737445999999998,0.66170015557020434,0.5,60.55,62.82,60.48,62.74,4953800]
[5188,"1998-12-30",93.4375,94.3125,93.15625,93.375,4813200,61.786228000000001,0.66169989825970554,0.5,61.83,62.41,61.64,61.79,2406600]
[5197,"1998-12-16",83.4375,83.4375,82.15625,82.1875,5652800,54.383445999999999,0.66169972319391634,0.5,55.21,55.21,54.36,54.38,2826400]
[5204,"1998-12-07",82.21875,84.09375,82.125,83.59375,5303800,55.313980000000001,0.66169994766355145,0.5,54.4,55.64,54.34,55.31,2651900]
[5207,"1998-12-02",84.46875,84.625,82.375,83.71875,6153600,55.396709000000001,0.66170014483016049,0.5,55.89,56,54.51,55.4,3076800]
[5214,"1998-11-20",79.4375,80.0625,79.25,80.0625,6387800,52.977336999999999,0.66169975956284155,0.5,52.56,52.98,52.44,52.98,3193900]
[5223,"1998-11-09",75.375,76.09375,74.96875,75.6875,7577400,50.082413000000003,0.66169992402972755,0.5,49.88,50.35,49.61,50.08,3788700]
[5226,"1998-11-04",74.4375,74.875,72.875,73.9375,8192600,48.779952999999999,0.6597457717666948,0.5,49.11,49.4,48.08,48.78,4096300]
[5233,"1998-10-26",70.65625,72.21875,70.03125,71.53125,7354600,47.192431999999997,0.65974566360856268,0.5,46.62,47.65,46.2,47.19,3677300]
[5236,"1998-10-21",70.0625,71.84375,69.5,71.34375,17015800,47.068745,0.65974587823039854,0.5,46.22,47.4,45.85,47.07,8507900]
[5243,"1998-10-12",65.0625,66.4375,64.78125,65.4375,10805000,43.1721,0.659745558739255,0.5,42.92,43.83,42.74,43.17,5402500]
[5252,"1998-09-29",66.875,67.0625,65,65.71875,7089800,43.357677000000002,0.65974591726105569,0.5,44.12,44.24,42.88,43.36,3544900]
[5255,"1998-09-24",65.78125,67.46875,65.125,65.28125,8400400,43.069037999999999,0.65974591479176636,0.5,43.4,44.51,42.97,43.07,4200200]
[5262,"1998-09-15",64.5,65.34375,64.25,65,6493600,42.883484000000003,0.65974590769230779,0.5,42.55,43.11,42.39,42.88,3246800]
[5271,"1998-09-01",56.5,59.46875,55.375,58.96875,16799400,38.904407999999997,0.65974618759936399,0.5,37.28,39.229999999999997,36.53,38.9,8399700]
[5274,"1998-08-27",64.375,64.375,62.40625,62.625,14693800,41.316586000000001,0.65974588423153691,0.5,42.47,42.47,41.17,41.32,7346900]
[5281,"1998-08-18",63.5,64.75,63.5,64.4375,7583800,42.512363000000001,0.65974569156159069,0.5,41.89,42.72,41.89,42.51,3791900]
[5284,"1998-08-13",63.78125,64.1875,63,63.09375,6053600,41.625835000000002,0.65974577513620603,0.5,42.08,42.35,41.56,41.63,3026800]
[5291,"1998-08-04",67,67.125,63.40625,63.40625,13377800,41.689053000000001,0.65749122523410553,0.5,44.05,44.13,41.69,41.69,6688900]
[5300,"1998-07-22",63,64.21875,62.25,63.71875,12101800,41.894523999999997,0.65749130358018637,0.5,41.42,42.22,40.93,41.89,6050900]
[5303,"1998-07-17",59.28125,60.1875,59.25,60.09375,6336800,39.511108,0.65749113676547066,0.5,38.979999999999997,39.57,38.96,39.51,3168400]
[5310,"1998-07-08",56.875,57.78125,56.8125,57.5,4516400,37.80574,0.65749113043478258,0.5,37.39,37.99,37.35,37.81,2258200]
[5319,"1998-06-24",55.9375,56.0625,55.03125,56,6060000,36.819510999999999,0.65749126785714285,0.5,36.78,36.86,36.18,36.82,3030000]
[5320,"1998-06-23",55,56.15625,54.96875,55.875,8078400,36.737327999999998,0.65749132885906036,0.5,36.159999999999997,36.92,36.14,36.74,4039200]
[5330,"1998-06-09",59.5,59.78125,58.90625,59.625,3742200,39.202911,0.65749116981132072,0.5,39.119999999999997,39.31,38.729999999999997,39.200000000000003,1871100]
[5333,"1998-06-04",57.125,58.09375,57.125,58.03125,6066600,38.155037,0.65749121378567588,0.5,37.56,38.200000000000003,37.56,38.159999999999997,3033300]
[5340,"1998-05-26",61.1875,61.5,60.40625,60.5,6951400,39.778213999999998,0.65749114049586777,0.5,40.229999999999997,40.44,39.72,39.78,3475700]
[5349,"1998-05-12",59.125,60,58.65625,59.8125,7547600,39.326194999999998,0.65749124346917442,0.5,38.869999999999997,39.450000000000003,38.57,39.33,3773800]
[5352,"1998-05-07",58.75,58.875,58.0625,58.5625,5308800,38.504325999999999,0.65749115901814303,0.5,38.630000000000003,38.71,38.18,38.5,2654400]
[5359,"1998-04-28",58.0625,59.25,57.65625,57.84375,10374200,37.889721000000002,0.65503569529983796,0.5,38.03,38.81,37.770000000000003,37.89,5187100]
[5368,"1998-04-15",53.5,54.90625,53.25,54.875,9104200,35.945090999999998,0.65503582687927098,0.5,35.04,35.97,34.880000000000003,35.950000000000003,4552100]
[5369,"1998-04-14",52.5,53.125,52.3125,53.125,4771000,34.798758999999997,0.65503546352941167,0.5,34.39,34.799999999999997,34.270000000000003,34.799999999999997,2385500]
[5378,"1998-03-31",52,52.46875,51.6875,51.9375,5077000,34.020916,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.655035687123947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.5},{"$f":"ROUND($I5393*C5393,2)","v":34.06},{"$f":"ROUND($I5393*D5393,2)","v":34.369999999999997},{"$f":"ROUND($I5393*E5393,2)","v":33.86},{"$f":"ROUND($I5393*F5393,2)","v":34.020000000000003},{"$f":"G5393*J5393","v":2538500}]
[5381,"1998-03-26",52.9375,53.3125,52.5,52.53125,5713400,34.409846999999999,0.65503575490779298,0.5,34.68,34.92,34.39,34.409999999999997,2856700]
[5388,"1998-03-17",50.65625,50.90625,49.78125,50.4375,7170200,33.038364000000001,0.65503571747211897,0.5,33.18,33.35,32.61,33.04,3585100]
[5397,"1998-03-04",51,51.65625,49.5,49.5,6014000,32.424281999999998,0.65503599999999995,0.5,33.409999999999997,33.840000000000003,32.42,32.42,3007000]
[5400,"1998-02-27",52.40625,52.8125,51.9375,52.21875,5890400,34.205143,0.65503565290245358,0.5,34.33,34.590000000000003,34.020000000000003,34.21,2945200]
[5407,"1998-02-18",51,51.8125,50.65625,51.375,6504600,33.652442999999998,0.6550353868613138,0.5,33.409999999999997,33.94,33.18,33.65,3252300]
[5416,"1998-02-04",49.5625,49.90625,49.03125,49.15625,8568600,32.069735999999999,0.65240403814367454,0.5,32.33,32.56,31.99,32.07,4284300]
[5417,"1998-02-03",50.0625,50.125,49.34375,49.6875,7171200,32.416321000000003,0.65240394465408813,0.5,32.659999999999997,32.700000000000003,32.19,32.42,3585600]
[5426,"1998-01-21",50.125,51,49.8125,50.0625,27815600,32.660964999999997,0.65240379525593006,0.5,32.700000000000003,33.270000000000003,32.5,32.659999999999997,13907800]
[5429,"1998-01-15",51.59375,52.46875,51.1875,51.71875,12643400,33.741523999999998,0.65240408942598183,0.5,33.659999999999997,34.229999999999997,33.39,33.74,6321700]
[5436,"1998-01-06",52.6875,53.59375,52.53125,52.625,7111200,34.332756000000003,0.65240391448931123,0.5,34.369999999999997,34.96,34.270000000000003,34.33,3555600]
[5445,"1997-12-22",52.375,52.375,50.4375,51.28125,7745800,33.456085000000002,0.65240385131017675,0.5,34.17,34.17,32.909999999999997,33.46,3872900]
[5452,"1997-12-11",51.5,51.96875,50.6875,50.8125,14799600,33.150291000000003,0.65240425092250931,0.5,33.6,33.9,33.07,33.15,7399800]
[5455,"1997-12-08",56.4375,56.75,55.875,56.4375,6174400,36.820037999999997,0.65240377408637873,0.5,36.82,37.020000000000003,36.450000000000003,36.82,3087200]
[5464,"1997-11-24",52.46875,52.875,51.5,51.5625,6802400,33.639580000000002,0.6524039757575758,0.5,34.229999999999997,34.5,33.6,33.64,3401200]
[5465,"1997-11-21",52.625,53.1875,52.5,52.78125,9496400,34.434714999999997,0.65240431024274714,0.5,34.33,34.700000000000003,34.25,34.43,4748200]
[5474,"1997-11-10",50.375,50.40625,48.8125,48.84375,7520200,31.865849000000001,0.65240381829814464,0.5,32.86,32.89,31.85,31.87,3760100]
[5477,"1997-11-05",51.25,51.96875,50.78125,51.375,6508000,33.386768000000004,0.64986409732360106,0.5,33.31,33.770000000000003,33,33.39,3254000]
[5484,"1997-10-27",48.625,49.3125,44.9375,45,14280400,29.243888999999999,0.6498642,0.5,31.6,32.049999999999997,29.2,29.24,7140200]
[5493,"1997-10-14",52.03125,52.0625,51.03125,51.65625,5266600,33.569538000000001,0.64986401451905629,0.5,33.81,33.83,33.159999999999997,33.57,2633300]
[5500,"1997-10-03",53.4375,53.625,51.75,52.15625,8193600,33.894474000000002,0.64986409107249854,0.5,34.729999999999997,34.85,33.630000000000003,33.89,4096800]
[5503,"1997-09-30",52.375,53.71875,51.8125,53,12472400,34.442810000000001,0.64986433962264156,0.5,34.04,34.909999999999997,33.67,34.44,6236200]
[5512,"1997-09-17",50.125,50.625,49.5,49.8125,6978800,32.371357000000003,0.64986413048933511,0.5,32.57,32.9,32.17,32.369999999999997,3489400]
[5513,"1997-09-16",48.625,50.25,48.1875,49.8125,9599000,32.371357000000003,0.64986413048933511,0.5,31.6,32.659999999999997,31.32,32.369999999999997,4799500]
[5522,"1997-09-03",51.90625,52.5625,51.75,51.78125,7020600,33.650779999999997,0.64986418829209414,0.5,33.729999999999997,34.159999999999997,33.630000000000003,33.65,3510300]
[5525,"1997-08-28",51.375,51.9375,50.5,50.5625,5700000,32.858780000000003,0.6498646229913474,0.5,33.39,33.75,32.82,32.86,2850000]
[5532,"1997-08-19",52.375,54,52.125,53.96875,9582800,35.072364999999998,0.64986431962941515,0.5,34.04,35.090000000000003,33.869999999999997,35.07,4791400]
[5541,"1997-08-06",53.21875,54.71875,52.90625,53.9375,8324200,34.922085000000003,0.64745464658169183,0.5,34.46,35.43,34.25,34.92,4162100]
[5548,"1997-07-28",53.25,53.4375,52.40625,52.5,6502400,33.991379000000002,0.64745483809523818,0.5,34.479999999999997,34.6,33.93,33.99,3251200]
[5551,"1997-07-23",52.1875,53.5,51.59375,52.5625,10994000,34.031837000000003,0.64745468727705113,0.5,33.79,34.64,33.4,34.03,5497000]
[5560,"1997-07-10",47.34375,48.09375,47.03125,47.875,6395000,30.996888999999999,0.64745460052219317,0.5,30.65,31.14,30.45,31,3197500]
[5561,"1997-07-09",48,48.34375,47.65625,48.09375,8863800,31.138522999999999,0.64745466926575701,0.5,31.08,31.3,30.86,31.14,4431900]
[5570,"1997-06-25",45.9375,46.875,45.6875,45.9375,9595000,29.742433999999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.64745434557823123},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.5},{"$f":"ROUND($I5585*C5585,2)","v":29.74},{"$f":"ROUND($I5585*D5585,2)","v":30.35},{"$f":"ROUND($I5585*E5585,2)","v":29.58},{"$f":"ROUND($I5585*F5585,2)","v":29.74},{"$f":"G5585*J5585","v":4797500}]
[5577,"1997-06-16",44.375,45,44.3125,44.625,5338000,28.892654,0.64745443137254899,0.5,28.73,29.14,28.69,28.89,2669000]
[5580,"1997-06-11",43.125,43.6875,43.0625,43.5625,6257200,28.204734999999999,0.64745446197991385,0.5,27.92,28.29,27.88,28.2,3128600]
[5589,"1997-05-29",45,45,43.75,43.875,11548400,28.407074000000001,0.64745467806267809,0.5,29.14,29.14,28.33,28.41,5774200]
[5596,"1997-05-19",42.46875,42.59375,41.71875,42.1875,9694800,27.314488999999998,0.64745455407407404,0.25,27.5,27.58,27.01,27.31,2423700]
[5599,"1997-05-14",43.5625,43.75,42.96875,43.46875,13792400,28.144037000000001,0.6474544816678649,0.25,28.2,28.33,27.82,28.14,3448100]
[5608,"1997-05-01",40.125,40.40625,39.84375,40.34375,11973200,25.868219,0.64119520371804806,0.25,25.73,25.91,25.55,25.87,2993300]
[5609,"1997-04-30",39.46875,40.28125,39.3125,40.125,18313600,25.727955000000001,0.64119514018691592,0.25,25.31,25.83,25.21,25.73,4578400]
[5618,"1997-04-17",34.34375,34.9375,34.1875,34.4375,10620400,22.081154000000002,0.64119503448275872,0.25,22.02,22.4,21.92,22.08,2655100]
[5625,"1997-04-08",33.0625,34.21875,33.0625,34.15625,10832000,21.90082,0.64119509606587377,0.25,21.2,21.94,21.2,21.9,2708000]
[5628,"1997-04-03",33,33.0625,32.21875,32.78125,21538000,21.019179999999999,0.64119519542421355,0.25,21.16,21.2,20.66,21.02,5384500]
[5637,"1997-03-20",34.5,34.9375,34.125,34.21875,14904800,21.940891000000001,0.64119498812785392,0.25,22.12,22.4,21.88,21.94,3726200]
[5644,"1997-03-11",36.59375,37.4375,36.5,36.5,13422400,23.403618000000002,0.64119501369863019,0.25,23.46,24,23.4,23.4,3355600]
[5647,"1997-03-06",36.40625,37.25,36.15625,36.65625,14781600,23.503805,0.64119502131287298,0.25,23.34,23.88,23.18,23.5,3695400]
[5656,"1997-02-21",35.1875,35.21875,34.28125,34.40625,25234000,22.061111,0.64119487011807452,0.25,22.56,22.58,21.98,22.06,6308500]
[5657,"1997-02-20",35.78125,35.875,35.0625,35.3125,14332000,22.642208,0.64119527079646021,0.25,22.94,23,22.48,22.64,3583000]
[5666,"1997-02-06",37.25,37.4375,36.375,36.5,20778400,23.403618000000002,0.64119501369863019,0.25,23.88,24,23.32,23.4,5194600]
[5673,"1997-01-28",37.46875,38.5625,37.15625,37.6875,32306000,23.937595000000002,0.63516006633499178,0.25,23.8,24.49,23.6,23.94,8076500]
[5676,"1997-01-23",39.71875,40.0625,37.65625,37.9375,33802400,24.096392000000002,0.63516025041186164,0.25,25.23,25.45,23.92,24.1,8450600]
[5685,"1997-01-10",40.125,41,40.03125,40.75,17500800,25.882777999999998,0.63516019631901832,0.25,25.49,26.04,25.43,25.88,4375200]
[5692,"1996-12-31",38.4375,38.84375,37.71875,37.875,7049600,24.056699999999999,0.63516039603960395,0.25,24.41,24.67,23.96,24.06,1762400]
[5695,"1996-12-26",39.34375,39.59375,38.78125,38.9375,4527200,24.731546000000002,0.6351600898876405,0.25,24.99,25.15,24.63,24.73,1131800]
[5702,"1996-12-16",38.25,38.3125,36.8125,37.15625,14377600,23.600178,0.63516038351555926,0.25,24.29,24.33,23.38,23.6,3594400]
[5705,"1996-12-11",38.8125,39.65625,38.4375,39.03125,23424400,24.791094000000001,0.63516013450760611,0.25,24.65,25.19,24.41,24.79,5856100]
[5714,"1996-11-27",39.5625,40.0625,39.4375,39.53125,11198800,25.108685000000001,0.63516041106719368,0.25,25.13,25.45,25.05,25.11,2799700]
[5721,"1996-11-18",36.1875,37.5,35.75,36.6875,23108400,23.302434999999999,0.63516006814310044,0.25,22.98,23.82,22.71,23.3,5777100]
[5724,"1996-11-13",33.375,33.96875,33.3125,33.6875,9569200,21.396963,0.63516031168831166,0.25,21.2,21.58,21.16,21.4,2392300]
[5733,"1996-10-31",31.625,32.28125,31.46875,32.25,8525200,20.263753999999999,0.6283334573643411,0.25,19.87,20.28,19.77,20.260000000000002,2131300]
[5740,"1996-10-22",32.40625,32.6875,31.5625,31.75,11997200,19.949577000000001,0.62833313385826772,0.25,20.36,20.54,19.829999999999998,19.95,2999300]
[5743,"1996-10-17",32.1875,32.28125,31.3125,31.40625,8541600,19.733587,0.62833311840796024,0.25,20.22,20.28,19.670000000000002,19.73,2135400]
[5750,"1996-10-08",32,32.375,31.90625,32.09375,12589600,20.165566999999999,0.62833314897760462,0.25,20.11,20.34,20.05,20.170000000000002,3147400]
[5753,"1996-10-03",31.4375,31.5625,31.15625,31.25,7380400,19.635408000000002,0.628333056,0.25,19.75,19.829999999999998,19.579999999999998,19.64,1845100]
[5762,"1996-09-20",30.90625,31.21875,30.71875,30.75,12242000,19.321255000000001,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.62833349593495935},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I5777*C5777,2)","v":19.420000000000002},{"$f":"ROUND($I5777*D5777,2)","v":19.62},{"$f":"ROUND($I5777*E5777,2)","v":19.3},{"$f":"ROUND($I5777*F5777,2)","v":19.32},{"$f":"G5777*J5777","v":3060500}]
[5769,"1996-09-11",29.1875,29.5625,29.1875,29.5,8755200,18.535824000000002,0.62833301694915256,0.25,18.34,18.579999999999998,18.34,18.54,2188800]
[5772,"1996-09-06",28.375,28.96875,28.375,28.875,9638000,18.143122000000002,0.62833322943722947,0.25,17.829999999999998,18.2,17.829999999999998,18.14,2409500]
[5779,"1996-08-27",28.15625,28.1875,27.8125,27.9375,4819600,17.55406,0.6283332438478747,0.25,17.690000000000001,17.71,17.48,17.55,1204900]
[5788,"1996-08-14",27.34375,27.875,27.34375,27.8125,10326000,17.475522999999999,0.62833341123595499,0.25,17.18,17.510000000000002,17.18,17.48,2581500]
[5791,"1996-08-09",28.25,28.4375,28.03125,28.09375,6987600,17.652241,0.62833338375973302,0.25,17.75,17.87,17.61,17.649999999999999,1746900]
[5798,"1996-07-31",26.78125,27.21875,26.75,26.875,14021200,16.670805000000001,0.62030902325581405,0.25,16.61,16.88,16.59,16.670000000000002,3505300]
[5801,"1996-07-26",25.78125,26.03125,25.40625,25.96875,15961600,16.108650000000001,0.62030902527075815,0.25,15.99,16.149999999999999,15.76,16.11,3990400]
[5810,"1996-07-15",23.625,23.71875,22.4375,22.71875,16318400,14.092646,0.62030903988995878,0.25,14.65,14.71,13.92,14.09,4079600]
[5817,"1996-07-03",24.9375,25.03125,24.53125,24.625,9724000,15.275103,0.62030875126903551,0.25,15.47,15.53,15.22,15.28,2431000]
[5820,"1996-06-28",24.78125,24.96875,24.71875,24.75,9376400,15.352651,0.62030913131313126,0.25,15.37,15.49,15.33,15.35,2344100]
[5827,"1996-06-19",25.4375,25.65625,25.375,25.53125,5718000,15.837261,0.62030887637698895,0.25,15.78,15.91,15.74,15.84,1429500]
[5836,"1996-06-06",26.21875,26.21875,25.25,25.3125,23910800,15.70157,0.62030893827160494,0.25,16.260000000000002,16.260000000000002,15.66,15.7,5977700]
[5839,"1996-06-03",26.59375,26.625,26.25,26.34375,6958000,16.341263000000001,0.62030891577698699,0.25,16.5,16.52,16.28,16.34,1739500]
[5846,"1996-05-22",27.6875,27.75,27.4375,27.59375,8957200,17.116651999999998,0.62030901925254811,0.25,17.170000000000002,17.21,17.02,17.12,2239300]
[5849,"1996-05-17",27.25,27.90625,27.25,27.71875,15415200,17.194186999999999,0.62030888838782405,0.25,16.899999999999999,17.309999999999999,16.899999999999999,17.190000000000001,3853800]
[5858,"1996-05-06",27.125,27.125,26.59375,26.75,11648400,16.373850000000001,0.61210654205607484,0.25,16.600000000000001,16.600000000000001,16.28,16.37,2912100]
[5865,"1996-04-25",26.75,27.125,26.65625,27.0625,17942000,16.565135999999999,0.61210664203233256,0.25,16.37,16.600000000000001,16.32,16.57,4485500]
[5868,"1996-04-22",26.71875,26.90625,26.40625,26.8125,13255200,16.412106999999999,0.61210655477855469,0.25,16.350000000000001,16.47,16.16,16.41,3313800]
[5875,"1996-04-11",29.09375,29.59375,28.6875,29.375,15079200,17.980639,0.61210685957446809,0.25,17.809999999999999,18.11,17.559999999999999,17.98,3769800]
[5884,"1996-03-28",27.96875,28.09375,27.375,27.4375,12186400,16.794674000000001,0.612106569476082,0.25,17.12,17.2,16.760000000000002,16.79,3046600]
[5887,"1996-03-25",28.71875,28.78125,27.09375,27.1875,18889600,16.641651,0.61210670344827589,0.25,17.579999999999998,17.62,16.579999999999998,16.64,4722400]
[5894,"1996-03-14",29.125,29.6875,29.03125,29.21875,11489200,17.884989000000001,0.6121065754010695,0.25,17.829999999999998,18.170000000000002,17.77,17.88,2872300]
[5897,"1996-03-11",28.46875,29.46875,28.46875,29.3125,15744000,17.942373,0.61210654157782518,0.25,17.43,18.04,17.43,17.940000000000001,3936000]
[5904,"1996-02-29",31.25,31.84375,30.5,30.65625,29171600,18.764889,0.61210647094801218,0.25,19.13,19.489999999999998,18.670000000000002,18.760000000000002,7292900]
[5913,"1996-02-15",28.59375,29.625,28.5625,29.40625,23341200,17.999762,0.61210667800212537,0.25,17.5,18.13,17.48,18,5835300]
[5916,"1996-02-12",28.53125,28.96875,28.46875,28.8125,14666400,17.636322,0.61210662039045549,0.25,17.46,17.73,17.43,17.64,3666600]
[5923,"1996-02-01",27.1875,27.59375,27.03125,27.25,16311200,16.534544,0.606772256880734,0.25,16.5,16.739999999999998,16.399999999999999,16.53,4077800]
[5932,"1996-01-19",24.15625,26.03125,24.125,25.5,52584000,15.472683,0.60677188235294122,0.25,14.66,15.8,14.64,15.47,13146000]
[5935,"1996-01-16",21.03125,21.9375,20.875,21.75,18452000,13.197297000000001,0.60677227586206894,0.25,12.76,13.31,12.67,13.2,4613000]
[5942,"1996-01-05",21.5,22.1875,21.5,22.15625,15505600,13.443792999999999,0.60677203949224257,0.25,13.05,13.46,13.05,13.44,3876400]
[5945,"1996-01-02",22.84375,23.03125,22.65625,22.71875,10033600,13.785107999999999,0.60677229160935342,0.25,13.86,13.97,13.75,13.79,2508400]
[5952,"1995-12-20",23,23,22.28125,22.34375,14423200,13.557563999999999,0.60677209510489505,0.25,13.96,13.96,13.52,13.56,3605800]
[5961,"1995-12-07",23.8125,23.875,23.5,23.6875,10983600,14.372925,0.60677255936675467,0.25,14.45,14.49,14.26,14.37,2745900]
[5964,"1995-12-04",23.75,24.3125,23.65625,24.03125,10820400,14.581497000000001,0.60677230689206763,0.25,14.41,14.75,14.35,14.58,2705100]
[5971,"1995-11-22",23.6875,24.09375,23.59375,23.8125,8794000,14.448772,0.60677257742782154,0.25,14.37,14.62,14.32,14.45,2198500]
[5980,"1995-11-09",24.75,24.9375,24.5,24.59375,12774000,14.922806,0.60677228970775099,0.25,15.02,15.13,14.87,14.92,3193500]
[5981,"1995-11-08",24.78125,25.03125,24.3125,24.4375,10757600,14.827996000000001,0.60677221483375965,0.25,15.04,15.19,14.75,14.83,2689400]
[5990,"1995-10-26",24.0625,24.15625,23.65625,23.96875,13407200,14.3963,0.60062790091264673,0.25,14.45,14.51,14.21,14.4,3351800]
[5994,"1995-10-20",24.5625,24.625,23.8125,23.84375,17814400,14.321225,0.60062804718217566,0.25,14.75,14.79,14.3,14.32,4453600]
[6001,"1995-10-11",22.875,23.21875,22.8125,23.125,13436000,13.889517,0.60062776216216218,0.25,13.74,13.95,13.7,13.89,3359000]
[6010,"1995-09-28",23.71875,23.84375,23.46875,23.46875,11420400,14.095980000000001,0.60062764314247674,0.25,14.25,14.32,14.1,14.1,2855100]
[6013,"1995-09-25",23.5,23.6875,23.15625,23.1875,11886000,13.927054,0.60062766576819404,0.25,14.11,14.23,13.91,13.93,2971500]
[6020,"1995-09-14",23.8125,23.90625,23.125,23.34375,31461600,14.020894999999999,0.60062736278447115,0.25,14.3,14.36,13.89,14.02,7865400]
[6029,"1995-08-31",25.625,25.9375,25.5,25.84375,9265600,15.52247,0.60062761789600971,0.25,15.39,15.58,15.32,15.52,2316400]
[6030,"1995-08-30",25.78125,25.875,25.28125,25.40625,12998400,15.259693,0.60062752275522757,0.25,15.48,15.54,15.18,15.26,3249600]
[6039,"1995-08-17",28.09375,28.65625,28.0625,28.40625,12118800,17.061578999999998,0.60062764356435638,0.25,16.87,17.21,16.86,17.059999999999999,3029700]
[6042,"1995-08-14",27.3125,27.71875,27.3125,27.6875,6993200,16.629881000000001,0.60062775620767495,0.25,16.399999999999999,16.649999999999999,16.399999999999999,16.63,1748300]
[6049,"1995-08-03",26.625,27.375,26.40625,27.25,13142400,16.216784000000001,0.59511133944954131,0.25,15.84,16.29,15.71,16.22,3285600]
[6058,"1995-07-21",26,26.21875,25.78125,25.90625,17482400,15.417097999999999,0.59511114113389618,0.25,15.47,15.6,15.34,15.42,4370600]
[6061,"1995-07-18",26.75,27.15625,25.71875,26.75,35804400,15.919219,0.59511099065420558,0.25,15.92,16.16,15.31,15.92,8951100]
[6068,"1995-07-07",24.65625,25.15625,24.65625,24.875,15628400,14.803388,0.59511107537688446,0.25,14.67,14.97,14.67,14.8,3907100]
[6077,"1995-06-23",24.375,24.84375,24.3125,24.65625,9846400,14.673207,0.59511105703422051,0.25,14.51,14.78,14.47,14.67,2461600]
[6078,"1995-06-22",24.34375,24.78125,24.34375,24.375,17376800,14.505832,0.59511105641025641,0.25,14.49,14.75,14.49,14.51,4344200]
[6087,"1995-06-09",22.40625,22.5625,22.15625,22.28125,13233600,13.259823000000001,0.59511127068723702,0.25,13.33,13.43,13.19,13.26,3308400]
[6090,"1995-06-06",23.09375,23.1875,22.84375,22.84375,12009600,13.594568000000001,0.59511104787961699,0.25,13.74,13.8,13.59,13.59,3002400]
[6097,"1995-05-25",24.0625,24.46875,23.96875,24.1875,11550800,14.394247,0.59511098708010335,0.25,14.32,14.56,14.26,14.39,2887700]
[6106,"1995-05-12",23.4375,23.90625,23.4375,23.59375,10657600,14.040901,0.59511103576158941,0.25,13.95,14.23,13.95,14.04,2664400]
[6113,"1995-05-03",23.25,23.65625,23.25,23.5625,10689600,13.873529,0.58879698673740055,0.25,13.69,13.93,13.69,13.87,2672400]
[6116,"1995-04-28",24,24.0625,23.5625,23.65625,20002400,13.928736000000001,0.58879729458388375,0.25,14.13,14.17,13.87,13.93,5000600]
[6125,"1995-04-17",21.75,22.125,21.71875,21.96875,8758400,12.935131999999999,0.58879690469416779,0.25,12.81,13.03,12.79,12.94,2189600]
[6126,"1995-04-13",21.71875,21.84375,21.53125,21.59375,5525600,12.714328,0.58879666570188138,0.25,12.79,12.86,12.68,12.71,1381400]
[6135,"1995-03-31",20.53125,20.875,20.34375,20.53125,10472000,12.088737999999999,0.58879698021308979,0.25,12.09,12.29,11.98,12.09,2618000]
[6138,"1995-03-28",21.21875,21.21875,21.0625,21.125,5412000,12.438336,0.5887969704142012,0.25,12.49,12.49,12.4,12.44,1353000]
[6145,"1995-03-17",20.875,20.90625,20.65625,20.65625,11869600,12.162338,0.58879699848714073,0.25,12.29,12.31,12.16,12.16,2967400]
[6154,"1995-03-06",19.875,20.3125,19.875,20.0625,20173200,11.812735999999999,0.58879680996884731,0.25,11.7,11.96,11.7,11.81,5043300]
[6161,"1995-02-23",18.6875,18.9375,18.53125,18.5625,8826400,10.929539,0.58879671380471377,0.25,11,11.15,10.91,10.93,2206600]
[6164,"1995-02-17",18.9375,18.9375,18.6875,18.75,11672000,11.039941000000001,0.58879685333333331,0.25,11.15,11.15,11,11.04,2918000]
[6173,"1995-02-06",18.59375,18.71875,18.53125,18.59375,5408400,10.947943,0.58879693445378156,0.25,10.95,11.02,10.91,10.95,1352100]
[6174,"1995-02-03",18.71875,18.8125,18.625,18.65625,10251200,10.837540000000001,0.58090666666666668,0.25,10.87,10.93,10.82,10.84,2562800]
[6183,"1995-01-23",18.625,18.625,18.09375,18.5625,19654800,10.783082,0.58090677441077443,0.25,10.82,10.82,10.51,10.78,4913700]
[6186,"1995-01-18",19.40625,19.46875,19.15625,19.3125,7370400,11.218762,0.58090677022653725,0.25,11.27,11.31,11.13,11.22,1842600]
[6193,"1995-01-09",18.75,18.96875,18.71875,18.875,6852000,10.964615,0.58090675496688748,0.25,10.89,11.02,10.87,10.96,1713000]
[6202,"1994-12-23",18.40625,18.5625,18.3125,18.375,3753600,10.674158,0.58090655782312928,0.25,10.69,10.78,10.64,10.67,938400]
[6209,"1994-12-14",17.375,17.65625,17.34375,17.5625,8176800,10.202175,0.58090676156583632,0.25,10.09,10.26,10.08,10.199999999999999,2044200]
[6212,"1994-12-09",17.40625,17.875,17.375,17.875,9892000,10.383705000000001,0.58090657342657348,0.25,10.11,10.38,10.09,10.38,2473000]
[6221,"1994-11-28",17.71875,17.90625,17.5625,17.65625,7978800,10.256634,0.58090670442477876,0.25,10.29,10.4,10.199999999999999,10.26,1994700]
[6222,"1994-11-25",17.5,17.71875,17.5,17.6875,4382800,10.274791,0.58090691166077746,0.25,10.17,10.29,10.17,10.27,1095700]
[6231,"1994-11-11",18,18.25,17.9375,18.09375,7391600,10.510782000000001,0.58090677720207262,0.25,10.46,10.6,10.42,10.51,1847900]
[6238,"1994-11-02",18.5,18.8125,18.4375,18.5625,10678400,10.636372,0.57300320538720539,0.25,10.6,10.78,10.56,10.64,2669600]
[6241,"1994-10-28",18.53125,19.09375,18.53125,19.03125,10853200,10.904964,0.57300303448275858,0.25,10.62,10.94,10.62,10.9,2713300]
[6250,"1994-10-17",18.21875,18.4375,18.1875,18.3125,6145600,10.493123000000001,0.57300330375426622,0.25,10.44,10.56,10.42,10.49,1536400]
[6257,"1994-10-06",17.25,17.375,17.15625,17.1875,7236800,9.8484949999999998,0.57300334545454545,0.25,9.8800000000000008,9.9600000000000009,9.83,9.85,1809200]
[6260,"1994-10-03",17.34375,17.375,17.15625,17.21875,4666000,9.866403,0.57300344101633394,0.25,9.94,9.9600000000000009,9.83,9.8699999999999992,1166500]
[6269,"1994-09-20",17.46875,17.625,17.40625,17.5625,10980800,10.063371999999999,0.57300338790035588,0.25,10.01,10.1,9.9700000000000006,10.06,2745200]
[6270,"1994-09-19",17.65625,17.8125,17.5625,17.59375,7394000,10.081275,0.57300319715808168,0.25,10.119999999999999,10.210000000000001,10.06,10.08,1848500]
[6279,"1994-09-06",16.78125,16.90625,16.65625,16.875,4985200,9.669435,0.5730035555555556,0.25,9.6199999999999992,9.69,9.5399999999999991,9.67,1246300]
[6286,"1994-08-25",16.75,17.4375,16.71875,17.34375,21095600,9.9380240000000004,0.57300318558558561,0.25,9.6,9.99,9.58,9.94,5273900]
[6289,"1994-08-22",16.875,17.09375,16.8125,16.9375,11882400,9.7052409999999991,0.57300315867158669,0.25,9.67,9.7899999999999991,9.6300000000000008,9.7100000000000009,2970600]
[6298,"1994-08-09",15.84375,16.125,15.8125,16.125,12052000,9.2396799999999999,0.57300341085271322,0.25,9.08,9.24,9.06,9.24,3013000]
[6305,"1994-07-29",15.65625,15.6875,15.4375,15.46875,6775600,8.7229519999999994,0.56390800808080799,0.25,8.83,8.85,8.7100000000000009,8.7200000000000006,1693900]
[6308,"1994-07-26",15.625,15.78125,15.53125,15.59375,11587600,8.7934450000000002,0.56390829659318642,0.25,8.81,8.9,8.76,8.7899999999999991,2896900]
[6315,"1994-07-15",14.4375,14.46875,14.1875,14.21875,9913200,8.0180679999999995,0.56390807912087904,0.25,8.14,8.16,8,8.02,2478300]
[6318,"1994-07-12",13.9375,14.03125,13.71875,13.96875,11974800,7.8770930000000003,0.56390822371364657,0.25,7.86,7.91,7.74,7.88,2993700]
[6327,"1994-06-28",15.375,15.46875,15,15.28125,6945600,8.6172210000000007,0.5639081226993865,0.25,8.67,8.7200000000000006,8.4600000000000009,8.6199999999999992,1736400]
[6334,"1994-06-17",15.65625,15.78125,15.5625,15.59375,12136400,8.7934450000000002,0.56390829659318642,0.25,8.83,8.9,8.7799999999999994,8.7899999999999991,3034100]
[6337,"1994-06-14",15.96875,16.25,15.96875,16.25,11114400,9.1635069999999992,0.56390812307692306,0.25,9,9.16,9,9.16,2778600]
[6346,"1994-06-01",15.75,15.90625,15.625,15.875,6758400,8.9520440000000008,0.56390828346456701,0.25,8.8800000000000008,8.9700000000000006,8.81,8.9499999999999993,1689600]
[6353,"1994-05-20",15.34375,15.59375,15.25,15.53125,14960400,8.7582009999999997,0.56390831388329976,0.25,8.65,8.7899999999999991,8.6,8.76,3740100]
[6356,"1994-05-17",14.65625,15.375,14.65625,15.3125,21587600,8.6348409999999998,0.56390798367346939,0.25,8.26,8.67,8.26,8.6300000000000008,5396900]
[6363,"1994-05-06",14.125,14.28125,14.0625,14.125,7917200,7.9652000000000003,0.56390796460176995,0.25,7.97,8.0500000000000007,7.93,7.97,1979300]
[6366,"1994-05-03",14.53125,14.65625,14.46875,14.59375,5506400,8.0870309999999996,0.55414345182012847,0.25,8.0500000000000007,8.1199999999999992,8.02,8.09,1376600]
[6375,"1994-04-19",13.375,13.4375,12.84375,13.34375,8376000,7.3943519999999996,0.55414347540983599,0.25,7.41,7.45,7.12,7.39,2094000]
[6382,"1994-04-08",13.21875,13.28125,13.09375,13.125,5236400,7.2731310000000002,0.55414331428571428,0.25,7.33,7.36,7.26,7.27,1309100]
[6385,"1994-04-05",13.375,13.53125,13.25,13.34375,9356400,7.3943519999999996,0.55414347540983599,0.25,7.41,7.5,7.34,7.39,2339100]
[6394,"1994-03-22",14.5,14.65625,14.4375,14.5625,7397200,8.0697100000000006,0.55414317596566531,0.25,8.0399999999999991,8.1199999999999992,8,8.07,1849300]
[6401,"1994-03-11",14.03125,14.0625,13.8125,13.96875,6753200,7.7406930000000003,0.55414357046979867,0.25,7.78,7.79,7.65,7.74,1688300]
[6404,"1994-03-08",13.03125,13.71875,12.84375,13.6875,18578000,7.5848420000000001,0.55414370776255706,0.25,7.22,7.6,7.12,7.58,4644500]
[6411,"1994-02-25",13.34375,13.34375,13.15625,13.21875,4246800,7.325081,0.55414324349881794,0.25,7.39,7.39,7.29,7.33,1061700]
[6414,"1994-02-22",13.15625,13.46875,13.15625,13.40625,5107600,7.4289870000000002,0.55414355244755242,0.25,7.29,7.46,7.29,7.43,1276900]
[6423,"1994-02-08",13.6875,13.6875,13.34375,13.40625,8035200,7.4289870000000002,0.55414355244755242,0.25,7.58,7.58,7.39,7.43,2008800]
[6430,"1994-01-28",14.53125,14.53125,14.375,14.4375,6175600,7.8569389999999997,0.54420356709956708,0.25,7.91,7.91,7.82,7.86,1543900]
[6433,"1994-01-25",14.71875,14.84375,13.84375,14.5625,40618000,7.9249590000000003,0.54420319313304721,0.25,8.01,8.08,7.53,7.92,10154500]
[6440,"1994-01-14",14.6875,14.875,14.59375,14.65625,6344000,7.9759820000000001,0.54420346268656716,0.25,7.99,8.1,7.94,7.98,1586000]
[6449,"1994-01-03",14.21875,14.4375,14.21875,14.40625,5723200,7.8399340000000004,0.54420366160520606,0.25,7.74,7.86,7.74,7.84,1430800]
[6452,"1993-12-29",14.625,14.6875,14.53125,14.53125,4323600,7.907959,0.54420363010752693,0.25,7.96,7.99,7.91,7.91,1080900]
[6459,"1993-12-17",14.4375,14.96875,14.4375,14.9375,23063200,8.1290390000000006,0.54420344769874485,0.25,7.86,8.15,7.86,8.1300000000000008,5765800]
[6462,"1993-12-14",14.3125,14.34375,14,14.03125,9742000,7.6358550000000003,0.54420347438752781,0.25,7.79,7.81,7.62,7.64,2435500]
[6471,"1993-12-01",13.6875,13.6875,13.28125,13.28125,9541200,7.2277040000000001,0.54420359529411766,0.25,7.45,7.45,7.23,7.23,2385300]
[6478,"1993-11-19",13.0625,13.15625,12.875,12.96875,9326800,7.0576420000000004,0.54420372048192778,0.25,7.11,7.16,7.01,7.06,2331700]
[6481,"1993-11-16",12.78125,13.25,12.6875,13.1875,13556800,7.1766839999999998,0.5442035260663507,0.25,6.96,7.21,6.9,7.18,3389200]
[6488,"1993-11-05",12.4375,12.53125,12.34375,12.46875,13198400,6.7855379999999998,0.54420354887218048,0.25,6.77,6.82,6.72,6.79,3299600]
[6497,"1993-10-25",10.96875,11.25,10.9375,11.21875,8868800,5.9849800000000002,0.5334801114206128,0.25,5.85,6,5.83,5.98,2217200]
[6500,"1993-10-20",10.84375,10.90625,10.71875,10.90625,5213200,5.8182679999999998,0.5334801604584527,0.25,5.78,5.82,5.72,5.82,1303300]
[6507,"1993-10-11",11.0625,11.09375,10.96875,11.03125,2139600,5.8849520000000002,0.53348006798866854,0.25,5.9,5.92,5.85,5.88,534900]
[6510,"1993-10-06",10.875,11.09375,10.8125,11,6570000,5.8682840000000001,0.53348036363636364,0.25,5.8,5.92,5.77,5.87,1642500]
[6517,"1993-09-27",10.4375,10.46875,10.375,10.4375,6416800,5.5682020000000003,0.53348043113772459,0.25,5.57,5.58,5.53,5.57,1604200]
[6526,"1993-09-14",10.96875,10.96875,10.84375,10.875,4358400,5.8015999999999996,0.53348045977011493,0.25,5.85,5.85,5.78,5.8,1089600]
[6529,"1993-09-09",11.0625,11.15625,11.03125,11.09375,7043200,5.9182949999999996,0.53348011267605633,0.25,5.9,5.95,5.88,5.92,1760800]
[6536,"1993-08-30",11.03125,11.1875,11.03125,11.15625,6230400,5.9516390000000001,0.53348024649859949,0.25,5.88,5.97,5.88,5.95,1557600]
[6545,"1993-08-17",10.25,10.75,10.25,10.75,8076000,5.734915,0.53348046511627911,0.25,5.47,5.73,5.47,5.73,2019000]
[6548,"1993-08-12",10.625,10.625,10.3125,10.4375,8331600,5.5682020000000003,0.53348043113772459,0.25,5.67,5.67,5.5,5.57,2082900]
[6555,"1993-08-03",11,11.03125,10.78125,10.84375,5010800,5.6545579999999998,0.52145779827089334,0.25,5.74,5.75,5.62,5.65,1252700]
[6558,"1993-07-29",11,11.125,10.84375,10.96875,10139600,5.7197480000000001,0.52145850712250708,0.25,5.74,5.8,5.65,5.72,2534900]
[6565,"1993-07-20",10.90625,10.9375,10.40625,10.71875,18353200,5.5893800000000002,0.52145819241982505,0.25,5.69,5.7,5.43,5.59,4588300]
[6574,"1993-07-07",11.71875,11.75,11.59375,11.65625,5914400,6.0782480000000003,0.52145827345844509,0.25,6.11,6.13,6.05,6.08,1478600]
[6577,"1993-07-01",12.40625,12.4375,12.28125,12.3125,3581200,6.420452,0.52145803045685279,0.25,6.47,6.49,6.4,6.42,895300]
[6584,"1993-06-22",12.28125,12.40625,12.28125,12.3125,4279200,6.420452,0.52145803045685279,0.25,6.4,6.47,6.4,6.42,1069800]
[6593,"1993-06-09",13.25,13.34375,13.15625,13.21875,4872800,6.8930249999999997,0.52145815602836876,0.25,6.91,6.96,6.86,6.89,1218200]
[6596,"1993-06-04",13.5,13.59375,13.40625,13.5,7514800,7.0396869999999998,0.52145829629629625,0.25,7.04,7.09,6.99,7.04,1878700]
[6603,"1993-05-25",12.46875,12.71875,12.46875,12.59375,11763200,6.5671169999999996,0.52145842183622826,0.25,6.5,6.63,6.5,6.57,2940800]
[6606,"1993-05-20",12.34375,12.375,12.1875,12.3125,5651200,6.420452,0.52145803045685279,0.25,6.44,6.45,6.36,6.42,1412800]
[6613,"1993-05-11",12.21875,12.21875,12.09375,12.21875,4504400,6.3715659999999996,0.52145808695652174,0.25,6.37,6.37,6.31,6.37,1126100]
[6622,"1993-04-28",12.1875,12.6875,12.15625,12.46875,12906400,6.2174930000000002,0.4986460551378446,0.25,6.08,6.33,6.06,6.22,3226600]
[6625,"1993-04-23",12.03125,12.09375,11.84375,11.9375,8626400,5.952585,0.49864586387434556,0.25,6,6.03,5.91,5.95,2156600]
[6632,"1993-04-14",12.28125,12.40625,12.125,12.25,11047600,6.1084149999999999,0.4986461224489796,0.25,6.12,6.19,6.05,6.11,2761900]
[6641,"1993-03-31",12.5625,12.875,12.53125,12.71875,10373200,6.3421539999999998,0.49864601474201475,0.25,6.26,6.42,6.25,6.34,2593300]
[6642,"1993-03-30",13,13,12.46875,12.5,10202000,6.2330750000000004,0.49864600000000003,0.25,6.48,6.48,6.22,6.23,2550500]
[6651,"1993-03-17",13.75,13.90625,13.53125,13.625,5487200,6.7940509999999996,0.4986459449541284,0.25,6.86,6.93,6.75,6.79,1371800]
[6656,"1993-03-10",14.21875,14.28125,13.75,13.96875,14489600,6.965465,0.49864626398210293,0.25,7.09,7.12,6.86,6.97,3622400]
[6662,"1993-03-02",13.65625,13.65625,13.4375,13.5625,7140800,6.7628890000000004,0.49864619354838713,0.25,6.81,6.81,6.7,6.76,1785200]
[6671,"1993-02-17",12.5625,12.6875,12.4375,12.625,8032000,6.2954049999999997,0.49864594059405937,0.25,6.26,6.33,6.2,6.3,2008000]
[6674,"1993-02-11",12.96875,12.96875,12.625,12.78125,12374400,6.3733230000000001,0.49864629828850854,0.25,6.47,6.47,6.3,6.37,3093600]
[6681,"1993-02-02",13.0625,13.25,13,13.03125,10541600,6.223446,0.47757858992805757,0.25,6.24,6.33,6.21,6.22,2635400]
[6690,"1993-01-20",12.0625,12.0625,11.65625,11.71875,13433200,5.5966230000000001,0.47757849600000002,0.25,5.76,5.76,5.57,5.6,3358300]
[6691,"1993-01-19",12.5625,12.71875,11.8125,12.09375,20156800,5.7757180000000004,0.47757874935400518,0.25,6,6.07,5.64,5.78,5039200]
[6700,"1993-01-06",12.21875,12.28125,11.78125,12,19358400,5.7309409999999996,0.47757841666666662,0.25,5.84,5.87,5.63,5.73,4839600]
[6703,"1992-12-31",12.53125,12.8125,12.5,12.59375,16729600,6.0145049999999998,0.47757856079404465,0.25,5.98,6.12,5.97,6.01,4182400]
[6710,"1992-12-21",12.8125,12.90625,12.1875,12.21875,29538000,5.8354160000000004,0.47757880306905376,0.25,6.12,6.16,5.82,5.84,7384500]
[6719,"1992-12-08",16.375,16.4375,16.09375,16.34375,8853600,7.8054269999999999,0.47757870745697895,0.25,7.82,7.85,7.69,7.81,2213400]
[6722,"1992-12-03",16.96875,17,16.6875,16.8125,5785600,8.0292879999999993,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.47757846840148693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I6737*C6737,2)","v":8.1},{"$f":"ROUND($I6737*D6737,2)","v":8.1199999999999992},{"$f":"ROUND($I6737*E6737,2)","v":7.97},{"$f":"ROUND($I6737*F6737,2)","v":8.0299999999999994},{"$f":"G6737*J6737","v":1446400}]
[6729,"1992-11-23",15.59375,15.96875,15.5625,15.8125,8880800,7.5517120000000002,0.47757862450592886,0.25,7.45,7.63,7.43,7.55,2220200]
[6738,"1992-11-10",16.90625,17,16.46875,16.46875,8748400,7.8651210000000003,0.47757850474383301,0.25,8.07,8.1199999999999992,7.87,7.87,2187100]
[6739,"1992-11-09",16.5625,16.90625,16.5625,16.875,8865600,8.0591419999999996,0.47757878518518515,0.25,7.91,8.07,7.91,8.06,2216400]
[6748,"1992-10-27",16.78125,16.8125,16.25,16.4375,18146800,7.2934979999999996,0.44371090494296578,0.25,7.45,7.46,7.21,7.29,4536700]
[6751,"1992-10-22",17.1875,17.25,17,17.125,9732400,7.5985480000000001,0.4437108321167883,0.25,7.63,7.65,7.54,7.6,2433100]
[6758,"1992-10-13",19.6875,20,19.59375,19.6875,5924000,8.7355579999999993,0.44371088253968249,0.25,8.74,8.8699999999999992,8.69,8.74,1481000]
[6767,"1992-09-30",20.09375,20.34375,20,20.1875,12027200,8.9574099999999994,0.4437107120743034,0.25,8.92,9.0299999999999994,8.8699999999999992,8.9600000000000009,3006800]
[6774,"1992-09-21",20.96875,21.125,20.96875,21.09375,5025200,9.3595240000000004,0.44371076740740745,0.25,9.3000000000000007,9.3699999999999992,9.3000000000000007,9.36,1256300]
[6777,"1992-09-16",21,21.125,20.625,20.78125,19267600,9.2208670000000001,0.44371089323308271,0.25,9.32,9.3699999999999992,9.15,9.2200000000000006,4816900]
[6786,"1992-09-02",21.875,21.90625,21.6875,21.875,3192800,9.706175,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.44371085714285713},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I6801*C6801,2)","v":9.7100000000000009},{"$f":"ROUND($I6801*D6801,2)","v":9.7200000000000006},{"$f":"ROUND($I6801*E6801,2)","v":9.6199999999999992},{"$f":"ROUND($I6801*F6801,2)","v":9.7100000000000009},{"$f":"G6801*J6801","v":798200}]
[6787,"1992-09-01",21.65625,21.90625,21.625,21.90625,3857600,9.7200369999999996,0.44371067617689014,0.25,9.61,9.7200000000000006,9.6,9.7200000000000006,964400]
[6796,"1992-08-19",22.0625,22.125,21.625,21.65625,5366400,9.6091090000000001,0.44371066089466088,0.25,9.7899999999999991,9.82,9.6,9.61,1341600]
[6799,"1992-08-14",22.09375,22.1875,22.0625,22.09375,3994400,9.8032389999999996,0.44371095898161245,0.25,9.8000000000000007,9.84,9.7899999999999991,9.8000000000000007,998600]
[6806,"1992-08-05",23.15625,23.25,22.84375,22.90625,10568800,9.6268580000000004,0.42027210914051844,0.25,9.73,9.77,9.6,9.6300000000000008,2642200]
[6815,"1992-07-23",23.1875,23.3125,23.15625,23.1875,4278400,9.7450659999999996,0.42027238814016171,0.25,9.75,9.8000000000000007,9.73,9.75,1069600]
[6822,"1992-07-14",24.46875,24.59375,24.375,24.46875,3684000,10.283537000000001,0.42027226564495535,0.25,10.28,10.34,10.24,10.28,921000]
[6825,"1992-07-09",24.4375,24.59375,24.375,24.375,4561600,10.244135,0.42027220512820512,0.25,10.27,10.34,10.24,10.24,1140400]
[6834,"1992-06-25",24.40625,24.5625,24.15625,24.28125,7344000,10.204736,0.42027226769626774,0.25,10.26,10.32,10.15,10.199999999999999,1836000]
[6835,"1992-06-24",24.09375,24.46875,24.0625,24.40625,8484400,10.257266,0.42027210243277846,0.25,10.130000000000001,10.28,10.11,10.26,2121100]
[6844,"1992-06-11",22.625,23.03125,22.59375,23,7861600,9.6662630000000007,0.42027230434782614,0.25,9.51,9.68,9.5,9.67,1965400]
[6851,"1992-06-02",22.65625,22.75,22.59375,22.65625,4106400,9.5217949999999991,0.42027233103448269,0.25,9.52,9.56,9.5,9.52,1026600]
[6854,"1992-05-28",22.71875,22.875,22.59375,22.78125,3252000,9.5743270000000003,0.42027224142661179,0.25,9.5500000000000007,9.61,9.5,9.57,813000]
[6863,"1992-05-14",23.03125,23.0625,22.75,22.9375,5878000,9.6399950000000008,0.4202722615803815,0.25,9.68,9.69,9.56,9.64,1469500]
[6870,"1992-05-05",23.125,23.5,23.09375,23.46875,8179600,9.3520059999999994,0.39848760585885484,0.25,9.2200000000000006,9.36,9.1999999999999993,9.35,2044900]
[6873,"1992-04-30",22.125,22.6875,22.0625,22.6875,6727600,9.0406949999999995,0.39848793388429748,0.25,8.82,9.0399999999999991,8.7899999999999991,9.0399999999999991,1681900]
[6882,"1992-04-16",22.125,22.15625,21.875,22.15625,8252400,8.8289960000000001,0.39848783074753175,0.25,8.82,8.83,8.7200000000000006,8.83,2063100]
[6883,"1992-04-15",22.1875,22.21875,21.90625,22.125,8862400,8.8165440000000004,0.39848786440677969,0.25,8.84,8.85,8.73,8.82,2215600]
[6892,"1992-04-02",20.8125,20.875,20.46875,20.5625,8291200,8.1939019999999996,0.39848763525835862,0.25,8.2899999999999991,8.32,8.16,8.19,2072800]
[6899,"1992-03-24",21.4375,21.5,21.25,21.3125,7334000,8.4927709999999994,0.39848778885630498,0.25,8.5399999999999991,8.57,8.4700000000000006,8.49,1833500]
[6902,"1992-03-19",21.46875,21.78125,21.40625,21.46875,7691600,8.5550370000000004,0.39848789519650657,0.25,8.56,8.68,8.5299999999999994,8.56,1922900]
[6911,"1992-03-06",21.6875,21.8125,21.5,21.59375,7251200,8.6048439999999999,0.39848771056439941,0.25,8.64,8.69,8.57,8.6,1812800]
[6918,"1992-02-26",22.09375,22.15625,21.90625,22.0625,6221200,8.7916380000000007,0.39848784135977339,0.25,8.8000000000000007,8.83,8.73,8.7899999999999991,1555300]
[6921,"1992-02-21",22.4375,22.59375,22.3125,22.46875,5784400,8.9535180000000008,0.39848758831710712,0.25,8.94,9,8.89,8.9499999999999993,1446100]
[6930,"1992-02-07",22.5,22.59375,22.15625,22.3125,6896800,8.8912589999999998,0.39848779831932774,0.25,8.9700000000000006,9,8.83,8.89,1724200]
[6931,"1992-02-06",22.59375,22.71875,22.40625,22.46875,5606800,8.9535180000000008,0.39848758831710712,0.25,9,9.0500000000000007,8.93,8.9499999999999993,1401700]
[6940,"1992-01-24",23.40625,23.5625,23.28125,23.28125,4221200,8.7852130000000006,0.37735143087248324,0.25,8.83,8.89,8.7899999999999991,8.7899999999999991,1055300]
[6947,"1992-01-15",23.5,23.9375,23.375,23.84375,12415600,8.9974779999999992,0.37735163302752289,0.25,8.8699999999999992,9.0299999999999994,8.82,9,3103900]
[6950,"1992-01-10",22.84375,23.125,22.65625,22.71875,6446000,8.5729559999999996,0.37735157083906462,0.25,8.6199999999999992,8.73,8.5500000000000007,8.57,1611500]
[6959,"1991-12-27",22.09375,22.40625,22.09375,22.34375,6164000,8.4314450000000001,0.37735138461538464,0.25,8.34,8.4600000000000009,8.34,8.43,1541000]
[6966,"1991-12-17",21.6875,21.75,21.3125,21.375,5928000,8.0658860000000008,0.37735139181286553,0.25,8.18,8.2100000000000009,8.0399999999999991,8.07,1482000]
[6969,"1991-12-12",22.125,22.3125,22,22.15625,8372400,8.3606960000000008,0.37735158251057832,0.25,8.35,8.42,8.3000000000000007,8.36,2093100]
[6976,"1991-12-03",22.9375,23.03125,22.75,22.8125,6254400,8.6083300000000005,0.37735145205479453,0.25,8.66,8.69,8.58,8.61,1563600]
[6979,"1991-11-27",24.15625,24.28125,23.53125,23.5625,7215600,8.8913499999999992,0.377351724137931,0.25,9.1199999999999992,9.16,8.8800000000000008,8.89,1803900]
[6988,"1991-11-14",24.78125,25.03125,24.59375,25,4410000,9.4337850000000003,0.3773514,0.25,9.35,9.4499999999999993,9.2799999999999994,9.43,1102500]
[6995,"1991-11-05",24.3125,24.4375,24.15625,24.15625,4686400,9.1154030000000006,0.37735174126778787,0.25,9.17,9.2200000000000006,9.1199999999999992,9.1199999999999992,1171600]
[6998,"1991-10-31",25.03125,25.09375,24.5625,24.5625,4530000,8.8126829999999998,0.35878607633587783,0.25,8.98,9,8.81,8.81,1132500]
[7007,"1991-10-18",25,25.09375,24.90625,25.09375,5262800,9.0032859999999992,0.3587859925280199,0.25,8.9700000000000006,9,8.94,9,1315700]
[7014,"1991-10-09",24.4375,24.5625,24.1875,24.3125,7638000,8.7229910000000004,0.35878626221079696,0.25,8.77,8.81,8.68,8.7200000000000006,1909500]
[7017,"1991-10-04",24.78125,24.90625,24.53125,24.5625,5280800,8.8126829999999998,0.35878607633587783,0.25,8.89,8.94,8.8000000000000007,8.81,1320200]
[7024,"1991-09-25",26.40625,26.4375,26.1875,26.25,3209200,9.4181340000000002,0.35878605714285716,0.25,9.4700000000000006,9.49,9.4,9.42,802300]
[7027,"1991-09-20",26.21875,26.28125,26,26.0625,7539200,9.3508630000000004,0.35878611031175062,0.25,9.41,9.43,9.33,9.35,1884800]
[7036,"1991-09-09",24.875,25.28125,24.875,25.25,4731600,9.0593500000000002,0.35878613861386138,0.25,8.92,9.07,8.92,9.06,1182900]
[7043,"1991-08-28",23.78125,23.8125,23.5625,23.625,6466800,8.4763190000000002,0.35878598941798945,0.25,8.5299999999999994,8.5399999999999991,8.4499999999999993,8.48,1616700]
[7046,"1991-08-23",23.59375,24.03125,23.59375,23.71875,6816400,8.5099560000000007,0.35878602371541507,0.25,8.4700000000000006,8.6199999999999992,8.4700000000000006,8.51,1704100]
[7055,"1991-08-12",24.71875,24.875,24.65625,24.65625,3134000,8.8463209999999997,0.35878614955640048,0.25,8.8699999999999992,8.92,8.85,8.85,783500]
[7062,"1991-08-01",25.25,25.4375,25.1875,25.3125,3612000,8.6465639999999997,0.34159265185185184,0.25,8.6300000000000008,8.69,8.6,8.65,903000]
[7065,"1991-07-29",25.125,25.34375,25.09375,25.34375,3324400,8.6572370000000003,0.3415925819975339,0.25,8.58,8.66,8.57,8.66,831100]
[7072,"1991-07-18",24.15625,24.59375,23.90625,24.5625,9436800,8.3903680000000005,0.34159259033078881,0.25,8.25,8.4,8.17,8.39,2359200]
[7075,"1991-07-15",24.875,24.96875,24.8125,24.8125,3411200,8.4757689999999997,0.3415927052896725,0.25,8.5,8.5299999999999994,8.48,8.48,852800]
[7084,"1991-07-01",24.40625,24.65625,24.34375,24.59375,5378400,8.4010420000000003,0.34159255908513342,0.25,8.34,8.42,8.32,8.4,1344600]
[7091,"1991-06-20",24.6875,24.8125,24.28125,24.78125,16344000,8.4650970000000001,0.34159281715006307,0.25,8.43,8.48,8.2899999999999991,8.4700000000000006,4086000]
[7094,"1991-06-17",24.90625,25,24.875,24.875,652800,8.4971259999999997,0.34159300502512563,0.25,8.51,8.5399999999999991,8.5,8.5,163200]
[7101,"1991-06-06",25.78125,25.90625,25.5,25.75,5416800,8.7960170000000009,0.34159289320388353,0.25,8.81,8.85,8.7100000000000009,8.8000000000000007,1354200]
[7110,"1991-05-23",26.125,26.15625,25.9375,26.15625,5525200,8.9347910000000006,0.34159296535244926,0.25,8.92,8.93,8.86,8.93,1381300]
[7113,"1991-05-20",26.03125,26.0625,25.78125,25.8125,3162800,8.8173589999999997,0.34159260048426149,0.25,8.89,8.9,8.81,8.82,790700]
[7120,"1991-05-09",26.0625,26.46875,26.03125,26.46875,6174000,9.0415329999999994,0.34159274616292795,0.25,8.9,9.0399999999999991,8.89,9.0399999999999991,1543500]
[7123,"1991-05-06",25.59375,25.90625,25.59375,25.84375,4376000,8.8280349999999999,0.34159264812575574,0.25,8.74,8.85,8.74,8.83,1094000]
[7132,"1991-04-23",27.25,27.28125,26.96875,27.09375,3728400,8.8227569999999993,0.32563808996539789,0.25,8.8699999999999992,8.8800000000000008,8.7799999999999994,8.82,932100]
[7139,"1991-04-12",27.75,27.75,27.03125,27.125,14222000,8.8329319999999996,0.32563804608294927,0.25,9.0399999999999991,9.0399999999999991,8.8000000000000007,8.83,3555500]
[7142,"1991-04-09",28.1875,28.34375,27.75,27.8125,5395600,9.0568080000000002,0.32563804044943823,0.25,9.18,9.23,9.0399999999999991,9.06,1348900]
[7149,"1991-03-28",28.5,28.59375,28.21875,28.46875,6475200,9.2705059999999992,0.32563797145993412,0.25,9.2799999999999994,9.31,9.19,9.27,1618800]
[7158,"1991-03-15",31.9375,31.9375,31.5625,31.65625,10766000,10.308479999999999,0.32563806515301086,0.25,10.4,10.4,10.28,10.31,2691500]
[7161,"1991-03-12",32.21875,32.3125,31.625,31.75,8627200,10.339002000000001,0.32563785826771657,0.25,10.49,10.52,10.3,10.34,2156800]
[7168,"1991-03-01",32.0625,32.875,32.03125,32.75,7432400,10.664645999999999,0.32563804580152672,0.25,10.44,10.71,10.43,10.66,1858100]
[7171,"1991-02-26",33.1875,33.25,32.4375,32.4375,8908400,10.562881000000001,0.32563794990366091,0.25,10.81,10.83,10.56,10.56,2227100]
[7178,"1991-02-14",33.71875,34.0625,33.46875,33.75,9941600,10.990288,0.32563816296296294,0.25,10.98,11.09,10.9,10.99,2485400]
[7187,"1991-02-01",31.625,31.90625,31.40625,31.71875,7676400,9.9348100000000006,0.31321568472906408,0.25,9.91,9.99,9.84,9.93,1919100]
[7190,"1991-01-29",31.03125,31.34375,30.75,31.125,7796800,9.748837,0.31321564658634538,0.25,9.7200000000000006,9.82,9.6300000000000008,9.75,1949200]
[7197,"1991-01-18",28.8125,29.5625,28.71875,29.40625,18370000,9.2104990000000004,0.31321569394261428,0.25,9.02,9.26,9,9.2100000000000009,4592500]
[7206,"1991-01-07",27.84375,27.96875,27.5,27.5625,4757600,8.6330069999999992,0.31321567346938772,0.25,8.7200000000000006,8.76,8.61,8.6300000000000008,1189400]
[7209,"1991-01-02",28.21875,28.4375,28.03125,28.03125,4150800,8.7798230000000004,0.31321553623188408,0.25,8.84,8.91,8.7799999999999994,8.7799999999999994,1037700]
[7216,"1990-12-20",28.0625,28.65625,28.0625,28.4375,7584000,8.9070730000000005,0.31321575384615385,0.25,8.7899999999999991,8.98,8.7899999999999991,8.91,1896000]
[7219,"1990-12-17",27.71875,27.9375,27.65625,27.875,3819600,8.7308869999999992,0.31321567713004483,0.25,8.68,8.75,8.66,8.73,954900]
[7226,"1990-12-06",28.96875,29,27.8125,27.875,13558400,8.7308869999999992,0.31321567713004483,0.25,9.07,9.08,8.7100000000000009,8.73,3389600]
[7235,"1990-11-23",28.46875,28.5625,28.15625,28.15625,1862000,8.8189810000000008,0.31321575138734742,0.25,8.92,8.9499999999999993,8.82,8.82,465500]
[7238,"1990-11-19",28.53125,28.71875,28.5,28.6875,7443200,8.9853710000000007,0.31321554684095865,0.25,8.94,9,8.93,8.99,1860800]
[7245,"1990-11-08",26.625,26.90625,26.5625,26.875,6476800,8.4176660000000005,0.31321547906976749,0.25,8.34,8.43,8.32,8.42,1619200]
[7254,"1990-10-26",26.84375,26.875,26.625,26.71875,4984400,7.9949859999999999,0.29922754619883041,0.25,8.0299999999999994,8.0399999999999991,7.97,7.99,1246100]
[7257,"1990-10-23",26.84375,27.0625,26.65625,26.6875,5082800,7.9856360000000004,0.29922757845433257,0.25,8.0299999999999994,8.1,7.98,7.99,1270700]
[7264,"1990-10-12",25.4375,25.5,24.875,25.0625,9232400,7.4993860000000003,0.29922737157107232,0.25,7.61,7.63,7.44,7.5,2308100]
[7267,"1990-10-09",27.09375,27.15625,26.34375,26.34375,5674400,7.8827740000000004,0.29922748279952555,0.25,8.11,8.1300000000000008,7.88,7.88,1418600]
[7274,"1990-09-28",25.78125,26.78125,25.71875,26.59375,7900400,7.9575769999999997,0.29922733725029377,0.25,7.71,8.01,7.7,7.96,1975100]
[7283,"1990-09-17",26.0625,26.4375,26.03125,26.28125,3579600,7.8640739999999996,0.29922754815695601,0.25,7.8,7.91,7.79,7.86,894900]
[7286,"1990-09-12",27.09375,27.09375,26.78125,26.96875,4771600,8.0697910000000004,0.29922747624565471,0.25,8.11,8.11,8.01,8.07,1192900]
[7293,"1990-08-31",25.40625,25.46875,25.09375,25.46875,3541600,7.6209509999999998,0.29922752392638036,0.25,7.6,7.62,7.51,7.62,885400]
[7302,"1990-08-20",25.5,25.6875,25.46875,25.5625,4955200,7.6490030000000004,0.29922750122249392,0.25,7.63,7.69,7.62,7.65,1238800]
[7303,"1990-08-17",25.75,25.84375,25.1875,25.34375,10562400,7.5835460000000001,0.29922746239210851,0.25,7.71,7.73,7.54,7.58,2640600]
[7312,"1990-08-06",25.96875,26.09375,25.625,25.96875,9140000,7.7705650000000004,0.29922753309265948,0.25,7.77,7.81,7.67,7.77,2285000]
[7315,"1990-08-01",27.96875,28.09375,27.65625,27.90625,6841200,7.9765329999999999,0.28583320940649498,0.25,7.99,8.0299999999999994,7.91,7.98,1710300]
[7326,"1990-07-17",30.625,30.625,29.96875,30.1875,6742800,8.6285880000000006,0.2858331428571429,0.25,8.75,8.75,8.57,8.6300000000000008,1685700]
[7332,"1990-07-09",29.53125,29.8125,29.46875,29.75,3667200,8.5035380000000007,0.28583321008403362,0.25,8.44,8.52,8.42,8.5,916800]
[7335,"1990-07-03",29.65625,29.6875,29.40625,29.40625,2336400,8.405284,0.28583324973432517,0.25,8.48,8.49,8.41,8.41,584100]
[7342,"1990-06-22",29.75,29.875,29.0625,29.0625,4800400,8.3070229999999992,0.28583304946236554,0.25,8.5,8.5399999999999991,8.31,8.31,1200100]
[7351,"1990-06-11",29.65625,30.0625,29.65625,29.96875,4326800,8.5660670000000003,0.28583330969760168,0.25,8.48,8.59,8.48,8.57,1081700]
[7352,"1990-06-08",30.21875,30.21875,29.65625,29.6875,5725200,8.4856750000000005,0.28583326315789476,0.25,8.64,8.64,8.48,8.49,1431300]
[7361,"1990-05-25",29.40625,29.5,29.03125,29.0625,4594800,8.3070229999999992,0.28583304946236554,0.25,8.41,8.43,8.3000000000000007,8.31,1148700]
[7364,"1990-05-22",29.375,29.4375,29.15625,29.4375,7734400,8.4142119999999991,0.28583310403397022,0.25,8.4,8.41,8.33,8.41,1933600]
[7371,"1990-05-11",28.40625,28.625,28.25,28.5,10189200,8.1462439999999994,0.2858331228070175,0.25,8.1199999999999992,8.18,8.07,8.15,2547300]
[7380,"1990-04-30",26.75,27.3125,26.75,27.25,6451600,7.4438909999999998,0.27317031192660551,0.25,7.31,7.46,7.31,7.44,1612900]
[7387,"1990-04-19",27.375,27.5625,27.28125,27.28125,6110000,7.4524249999999999,0.27317021764032073,0.25,7.48,7.53,7.45,7.45,1527500]
[7390,"1990-04-16",27.5,27.8125,27.5,27.71875,16482800,7.571936,0.273170182638106,0.25,7.51,7.6,7.51,7.57,4120700]
[7399,"1990-04-02",26.28125,26.46875,26.25,26.46875,5193200,7.2304740000000001,0.27317021015348286,0.25,7.18,7.23,7.17,7.23,1298300]
[7400,"1990-03-30",26.59375,26.6875,26.40625,26.53125,5704000,7.2475440000000004,0.27317009187279151,0.25,7.26,7.29,7.21,7.25,1426000]
[7409,"1990-03-19",27.03125,27.28125,26.84375,27.25,6428800,7.4438909999999998,0.27317031192660551,0.25,7.38,7.45,7.33,7.44,1607200]
[7412,"1990-03-14",26.71875,26.75,26.40625,26.5625,4990800,7.2560830000000003,0.2731701835294118,0.25,7.3,7.31,7.21,7.26,1247700]
[7419,"1990-03-05",26.21875,26.46875,26.15625,26.25,5509200,7.1707179999999999,0.27317020952380955,0.25,7.16,7.23,7.15,7.17,1377300]
[7428,"1990-02-20",25.65625,25.78125,25.5625,25.71875,5599600,7.0255970000000003,0.27317023572296478,0.25,7.01,7.04,6.98,7.03,1399900]
[7435,"1990-02-08",25.90625,25.96875,25.46875,25.6875,7932000,7.017061,0.27317025790754257,0.25,7.08,7.09,6.96,7.02,1983000]
[7438,"1990-02-05",24.40625,24.96875,24.375,24.90625,5299200,6.8036430000000001,0.27317010790464241,0.25,6.67,6.82,6.66,6.8,1324800]
[7447,"1990-01-23",24.25,24.5625,24.15625,24.1875,5922800,6.2822290000000001,0.25973039793281655,0.25,6.3,6.38,6.27,6.28,1480700]
[7448,"1990-01-22",24.6875,24.78125,24.125,24.15625,6882800,6.2741150000000001,0.25973050452781371,0.25,6.41,6.44,6.27,6.27,1720700]
[7457,"1990-01-09",25.125,25.3125,24.84375,24.84375,7048000,6.4526779999999997,0.25973043522012579,0.25,6.53,6.57,6.45,6.45,1762000]
[7460,"1990-01-04",24.75,25.09375,24.71875,25,9674800,6.4932600000000003,0.25973040000000003,0.25,6.43,6.52,6.42,6.49,2418700]
[7467,"1989-12-22",23.8125,23.9375,23.78125,23.84375,4020400,6.1929470000000002,0.25973041153342069,0.25,6.18,6.22,6.18,6.19,1005100]
[7476,"1989-12-11",24.15625,24.1875,23.875,24.03125,6948800,6.2416470000000004,0.25973043433029913,0.25,6.27,6.28,6.2,6.24,1737200]
[7483,"1989-11-30",24.375,24.53125,24.21875,24.40625,4005200,6.3390440000000003,0.25973035595390526,0.25,6.33,6.37,6.29,6.34,1001300]
[7486,"1989-11-27",25.125,25.1875,24.5625,24.84375,4981600,6.4526779999999997,0.25973043522012579,0.25,6.53,6.54,6.38,6.45,1245400]
[7495,"1989-11-13",24.59375,24.71875,24.4375,24.5625,5713600,6.3796270000000002,0.25973036132315525,0.25,6.39,6.42,6.35,6.38,1428400]
[7496,"1989-11-10",24.46875,24.65625,24.40625,24.53125,5310400,6.3715099999999998,0.2597303439490446,0.25,6.36,6.4,6.34,6.37,1327600]
[7505,"1989-10-30",25.125,25.1875,24.84375,24.875,4741600,6.1480899999999998,0.24715939698492462,0.25,6.21,6.23,6.14,6.15,1185400]
[7512,"1989-10-19",25.875,26.34375,25.78125,26.03125,8906400,6.4338680000000004,0.2471593949579832,0.25,6.4,6.51,6.37,6.43,2226600]
[7515,"1989-10-16",24.625,26.9375,24.4375,25.75,21450800,6.3643539999999996,0.24715937864077669,0.25,6.09,6.66,6.04,6.36,5362700]
[7524,"1989-10-03",27.03125,27.0625,26.40625,26.5,11879200,6.5497240000000003,0.24715939622641511,0.25,6.68,6.69,6.53,6.55,2969800]
[7531,"1989-09-22",29.09375,29.21875,29.03125,29.125,2908000,7.1985169999999998,0.24715938197424892,0.25,7.19,7.22,7.18,7.2,727000]
[7534,"1989-09-19",29.09375,29.125,29,29,4152000,7.167624,0.24715944827586206,0.25,7.19,7.2,7.17,7.17,1038000]
[7543,"1989-09-06",29.40625,29.40625,29,29.1875,4422400,7.2139639999999998,0.24715936616702355,0.25,7.27,7.27,7.17,7.21,1105600]
[7544,"1989-09-05",29.375,29.6875,29.34375,29.4375,6833200,7.2757529999999999,0.24715933757961783,0.25,7.26,7.34,7.25,7.28,1708300]
[7553,"1989-08-22",28.28125,28.46875,28.125,28.40625,6304000,7.0208729999999999,0.24715944554455446,0.25,6.99,7.04,6.95,7.02,1576000]
[7560,"1989-08-11",29.5,29.5625,28.71875,28.875,7165200,7.1367310000000002,0.24715951515151516,0.25,7.29,7.31,7.1,7.14,1791300]
[7563,"1989-08-08",29.46875,29.84375,29.4375,29.5625,10592800,7.3066529999999998,0.24715950951374208,0.25,7.28,7.38,7.28,7.31,2648200]
[7572,"1989-07-26",27.84375,28.15625,27.65625,28.125,8783600,6.6562289999999997,0.23666592,0.25,6.59,6.66,6.55,6.66,2195900]
[7579,"1989-07-17",28.625,29.125,28.625,29,5684800,6.8633139999999999,0.23666599999999999,0.25,6.77,6.89,6.77,6.86,1421200]
[7582,"1989-07-12",28.40625,28.78125,28.34375,28.6875,4613600,6.7893559999999997,0.23666600435729845,0.25,6.72,6.81,6.71,6.79,1153400]
[7591,"1989-06-28",28.5625,28.78125,28.28125,28.46875,6776800,6.7375850000000002,0.23666599341383096,0.25,6.76,6.81,6.69,6.74,1694200]
[7592,"1989-06-27",28.125,28.625,28.09375,28.59375,9717200,6.7671659999999996,0.23666591475409834,0.25,6.66,6.77,6.65,6.77,2429300]
[7601,"1989-06-14",27.8125,27.875,27.40625,27.59375,4780800,6.5305020000000003,0.23666598414496037,0.25,6.58,6.6,6.49,6.53,1195200]
[7608,"1989-06-05",27.53125,27.53125,27.1875,27.25,5078800,6.4491459999999998,0.23666590825688072,0.25,6.52,6.52,6.43,6.45,1269700]
[7611,"1989-05-31",27.03125,27.53125,26.96875,27.40625,6944400,6.4861279999999999,0.23666601596351197,0.25,6.4,6.52,6.38,6.49,1736100]
[7620,"1989-05-17",27.84375,27.96875,27.5625,27.875,7227600,6.5970610000000001,0.23666586547085203,0.25,6.59,6.62,6.52,6.6,1806900]
[7627,"1989-05-08",27.28125,27.4375,27.15625,27.375,5288000,6.4787290000000004,0.23666589954337902,0.25,6.46,6.49,6.43,6.48,1322000]
[7630,"1989-05-03",28.0625,28.125,27.875,27.875,5728800,6.3106989999999996,0.22639278923766815,0.25,6.35,6.37,6.31,6.31,1432200]
[7637,"1989-04-24",28.375,28.59375,28.28125,28.375,5777200,6.4238939999999998,0.22639274008810573,0.25,6.42,6.47,6.4,6.42,1444300]
[7640,"1989-04-19",28.125,28.28125,28.03125,28.09375,5820400,6.3602220000000003,0.22639277419354839,0.25,6.37,6.4,6.35,6.36,1455100]
[7649,"1989-04-06",26.84375,27.0625,26.78125,27,4009600,6.1126060000000004,0.22639281481481482,0.25,6.08,6.13,6.06,6.11,1002400]
[7656,"1989-03-28",27.65625,27.71875,27.34375,27.5,4989600,6.225797,0.22639261818181819,0.25,6.26,6.28,6.19,6.23,1247400]
[7659,"1989-03-22",27.0625,27.34375,26.90625,27.3125,10378800,6.1833530000000003,0.22639278718535472,0.25,6.13,6.19,6.09,6.18,2594700]
[7668,"1989-03-09",29.90625,29.96875,29.53125,29.65625,5651600,6.7139579999999999,0.22639268282402528,0.25,6.77,6.78,6.69,6.71,1412900]
[7675,"1989-02-28",30.4375,30.5625,30.34375,30.375,4885600,6.8766790000000002,0.22639272427983539,0.25,6.89,6.92,6.87,6.88,1221400]
[7678,"1989-02-23",30.6875,30.90625,30.65625,30.84375,6268800,6.9828020000000004,0.22639277001013172,0.25,6.95,7,6.94,6.98,1567200]
[7685,"1989-02-13",31.4375,31.5625,31.1875,31.5,5232800,7.131373,0.22639279365079365,0.25,7.12,7.15,7.06,7.13,1308200]
[7688,"1989-02-08",32.03125,32.09375,31.71875,31.75,6115200,7.1879689999999998,0.22639272440944883,0.25,7.25,7.27,7.18,7.19,1528800]
[7697,"1989-01-26",30.78125,31.75,30.78125,31.5,10243600,6.889303,0.21870803174603173,0.25,6.73,6.94,6.73,6.89,2560900]
[7704,"1989-01-17",30.96875,31.125,30.875,30.96875,4710800,6.7731139999999996,0.21870802018163471,0.25,6.77,6.81,6.75,6.77,1177700]
[7707,"1989-01-12",30.625,31.03125,30.5625,30.78125,7927600,6.7321099999999996,0.21870814213197967,0.25,6.7,6.79,6.68,6.73,1981900]
[7714,"1989-01-03",30.46875,30.5625,30.15625,30.25,5776000,6.6159179999999997,0.21870803305785122,0.25,6.66,6.68,6.6,6.62,1444000]
[7723,"1988-12-19",30.3125,30.8125,30.28125,30.6875,5688000,6.7116020000000001,0.21870800814663952,0.25,6.63,6.74,6.62,6.71,1422000]
[7726,"1988-12-14",30.09375,30.4375,30.0625,30.125,4783200,6.5885800000000003,0.21870804979253114,0.25,6.58,6.66,6.57,6.59,1195800]
[7733,"1988-12-05",29.875,30.40625,29.875,30.21875,5518000,6.609083,0.21870802068252326,0.25,6.53,6.65,6.53,6.61,1379500]
[7736,"1988-11-30",29.8125,29.9375,29.5625,29.625,5083600,6.479228,0.21870811814345992,0.25,6.52,6.55,6.47,6.48,1270900]
[7745,"1988-11-16",29.375,29.375,28.625,28.875,7426000,6.3151970000000004,0.21870812121212121,0.25,6.42,6.42,6.26,6.32,1856500]
[7752,"1988-11-07",30,30.03125,29.65625,29.78125,5756800,6.513401,0.21870811332633788,0.25,6.56,6.57,6.49,6.51,1439200]
[7755,"1988-11-02",30.90625,30.96875,30.4375,30.71875,4096000,6.4766300000000001,0.21083637843336725,0.25,6.52,6.53,6.42,6.48,1024000]
[7762,"1988-10-24",31.15625,31.15625,30.78125,30.78125,4093200,6.4898069999999999,0.21083636954314722,0.25,6.57,6.57,6.49,6.49,1023300]
[7771,"1988-10-11",29.0625,29.6875,29.03125,29.6875,6417200,6.2592049999999997,0.2108363789473684,0.25,6.13,6.26,6.12,6.26,1604300]
[7774,"1988-10-06",28.34375,28.53125,28.34375,28.5,3113200,6.0088379999999999,0.21083642105263156,0.25,5.98,6.02,5.98,6.01,778300]
[7781,"1988-09-27",28.09375,28.40625,27.84375,28.3125,4819600,5.9693040000000002,0.21083634437086093,0.25,5.92,5.99,5.87,5.97,1204900]
[7784,"1988-09-22",28.28125,28.46875,28,28,5102400,5.903416,0.21083628571428573,0.25,5.96,6,5.9,5.9,1275600]
[7793,"1988-09-09",28,28.8125,27.8125,28.59375,7888000,6.0286020000000002,0.21083635409836066,0.25,5.9,6.07,5.86,6.03,1972000]
[7800,"1988-08-30",28.40625,28.4375,28.15625,28.21875,3587200,5.9495370000000003,0.21083630564784053,0.25,5.99,6,5.94,5.95,896800]
[7803,"1988-08-25",27.9375,28.03125,27.6875,27.90625,4920000,5.8836500000000003,0.21083628219484885,0.25,5.89,5.91,5.84,5.88,1230000]
[7810,"1988-08-16",28.75,29.1875,28.65625,28.9375,8816000,6.1010759999999999,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.21083631965442765},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I7825*C7825,2)","v":6.06},{"$f":"ROUND($I7825*D7825,2)","v":6.15},{"$f":"ROUND($I7825*E7825,2)","v":6.04},{"$f":"ROUND($I7825*F7825,2)","v":6.1},{"$f":"G7825*J7825","v":2204000}]
[7819,"1988-08-03",31.4375,31.625,31.375,31.4375,7685600,6.3962510000000004,0.20345927634194833,0.25,6.4,6.43,6.38,6.4,1921400]
[7822,"1988-07-29",31.125,31.5625,31.0625,31.4375,7335200,6.3962510000000004,0.20345927634194833,0.25,6.33,6.42,6.32,6.4,1833800]
[7829,"1988-07-20",31.15625,31.1875,30.84375,31,4856800,6.3072379999999999,0.20345929032258064,0.25,6.34,6.35,6.28,6.31,1214200]
[7832,"1988-07-15",31.375,31.625,31.25,31.625,7890800,6.4343969999999997,0.20345919367588933,0.25,6.38,6.43,6.36,6.43,1972700]
[7839,"1988-07-06",32.28125,32.375,31.5,31.71875,8117200,6.4534729999999998,0.20345924729064038,0.25,6.57,6.59,6.41,6.45,2029300]
[7848,"1988-06-22",30.75,30.90625,30.65625,30.75,16360400,6.2563700000000004,0.20345918699186993,0.25,6.26,6.29,6.24,6.26,4090100]
[7851,"1988-06-17",29.3125,29.375,28.9375,29.375,9338800,5.97661,0.20345906382978723,0.25,5.96,5.98,5.89,5.98,2334700]
[7858,"1988-06-08",28.53125,29.21875,28.5,29.15625,8447600,5.9321060000000001,0.20345915541264739,0.25,5.8,5.94,5.8,5.93,2111900]
[7867,"1988-05-25",27.375,27.4375,27.125,27.125,4079200,5.5188309999999996,0.20345920737327186,0.25,5.57,5.58,5.52,5.52,1019800]
[7870,"1988-05-20",27.65625,27.6875,27.34375,27.375,4041600,5.5696940000000001,0.20345914155251141,0.25,5.63,5.63,5.56,5.57,1010400]
[7877,"1988-05-11",27.46875,27.46875,27.09375,27.1875,6393200,5.5315450000000004,0.20345912643678163,0.25,5.59,5.59,5.51,5.53,1598300]
[7880,"1988-05-06",27.8125,27.96875,27.53125,27.625,3067600,5.6205600000000002,0.20345918552036199,0.25,5.66,5.69,5.6,5.62,766900]
[7887,"1988-04-27",28.59375,28.625,28.28125,28.5,3780400,5.5733009999999998,0.19555442105263157,0.25,5.59,5.6,5.53,5.57,945100]
[7896,"1988-04-14",28.5625,28.9375,27.8125,27.84375,11407200,5.4449680000000003,0.19555440628507295,0.25,5.59,5.66,5.44,5.44,2851800]
[7899,"1988-04-11",28.09375,28.40625,27.96875,28.34375,5992000,5.5427460000000002,0.19555443439911799,0.25,5.49,5.55,5.47,5.54,1498000]
[7906,"1988-03-30",26.625,26.65625,26.1875,26.28125,8540000,5.1394140000000004,0.19555439714625447,0.25,5.21,5.21,5.12,5.14,2135000]
[7915,"1988-03-17",28.8125,28.875,28.4375,28.71875,7108000,5.6160769999999998,0.19555436779107724,0.25,5.63,5.65,5.56,5.62,1777000]
[7916,"1988-03-16",28.5,28.84375,28.34375,28.8125,4513600,5.6344099999999999,0.19555436008676788,0.25,5.57,5.64,5.54,5.63,1128400]
[7925,"1988-03-03",29.25,29.3125,28.9375,29.125,4320000,5.6955229999999997,0.19555443776824033,0.25,5.72,5.73,5.66,5.7,1080000]
[7928,"1988-02-29",29.0625,29.4375,28.96875,29.375,5640000,5.7444069999999998,0.19555428085106383,0.25,5.68,5.76,5.66,5.74,1410000]
[7935,"1988-02-18",28.1875,28.4375,28.03125,28.125,5976400,5.4999650000000004,0.19555431111111113,0.25,5.51,5.56,5.48,5.5,1494100]
[7944,"1988-02-04",27.25,27.3125,26.875,27.15625,7369600,5.3105229999999999,0.19555435673187571,0.25,5.33,5.34,5.26,5.31,1842400]
[7947,"1988-02-01",28.1875,28.375,27.5,27.5,7513600,5.16066,0.18766036363636363,0.25,5.29,5.32,5.16,5.16,1878400]
[7954,"1988-01-21",27.6875,28,27.25,27.75,10004800,5.2075779999999998,0.18766046846846846,0.25,5.2,5.25,5.1100000000000003,5.21,2501200]
[7963,"1988-01-08",30.75,30.9375,28.71875,28.71875,8448000,5.3893740000000001,0.18766046572361261,0.25,5.77,5.81,5.39,5.39,2112000]
[7964,"1988-01-07",30.4375,31,30.28125,30.84375,5721200,5.788151,0.1876604174265451,0.25,5.71,5.82,5.68,5.79,1430300]
[7973,"1987-12-23",29.71875,30.09375,29.6875,29.875,6585600,5.606357,0.18766048535564853,0.25,5.58,5.65,5.57,5.61,1646400]
[7976,"1987-12-18",28.875,29.5625,28.8125,29.3125,11195600,5.5007960000000002,0.18766041791044777,0.25,5.42,5.55,5.41,5.5,2798900]
[7983,"1987-12-09",27.75,28.6875,27.75,28.5,8101600,5.3483219999999996,0.18766042105263156,0.25,5.21,5.38,5.21,5.35,2025400]
[7992,"1987-11-25",29.59375,29.71875,29.34375,29.40625,4684400,5.5183910000000003,0.18766048034006377,0.25,5.55,5.58,5.51,5.52,1171100]
[7996,"1987-11-19",29.5,29.71875,28.90625,28.90625,6654400,5.4245599999999996,0.18766045405405404,0.25,5.54,5.58,5.42,5.42,1663600]
[8003,"1987-11-10",29,29.875,28.78125,29.4375,7840000,5.5242560000000003,0.18766050106157114,0.25,5.44,5.61,5.4,5.52,1960000]
[8012,"1987-10-28",29.5,30,28.5,29.5,10938000,5.3340490000000003,0.18081522033898306,0.25,5.33,5.42,5.15,5.33,2734500]
[8013,"1987-10-27",29.5,29.65625,28.75,29.5,9948000,5.3340490000000003,0.18081522033898306,0.25,5.33,5.36,5.2,5.33,2487000]
[8022,"1987-10-14",36.6875,36.84375,36.03125,36.3125,11688400,6.5658510000000003,0.18081517383821,0.25,6.63,6.66,6.51,6.57,2922100]
[8025,"1987-10-09",37.75,37.90625,36.75,36.84375,9444000,6.6619120000000001,0.18081525360474979,0.25,6.83,6.85,6.64,6.66,2361000]
[8032,"1987-09-30",37.3125,37.96875,37.125,37.6875,12280000,6.8144720000000003,0.18081517744610281,0.25,6.75,6.87,6.71,6.81,3070000]
[8041,"1987-09-17",39.4375,39.65625,39.03125,39.46875,8120000,7.1365489999999996,0.18081517656373713,0.25,7.13,7.17,7.06,7.14,2030000]
[8048,"1987-09-08",40.03125,40.125,38.96875,39.4375,11840000,7.1308999999999996,0.18081521394611727,0.25,7.24,7.26,7.05,7.13,2960000]
[8051,"1987-09-02",40.6875,41.03125,40.3125,40.625,11852000,7.3456169999999998,0.1808151876923077,0.25,7.36,7.42,7.29,7.35,2963000]
[8060,"1987-08-20",43.3125,43.8125,43.28125,43.6875,7520000,7.8993650000000004,0.1808152217453505,0.25,7.83,7.92,7.83,7.9,1880000]
[8061,"1987-08-19",43.125,43.3125,42.65625,43.15625,7640000,7.8033029999999997,0.18081513106444605,0.25,7.8,7.83,7.71,7.8,1910000]
[8070,"1987-08-06",40.0625,40.8125,39.78125,40.75,9120000,7.3682210000000001,0.18081523926380369,0.25,7.24,7.38,7.19,7.37,2280000]
[8073,"1987-08-03",39.875,40.21875,39.6875,39.8125,8200000,7.0010510000000004,0.17585057456828887,0.25,7.01,7.07,6.98,7,2050000]
[8080,"1987-07-23",40.5625,40.5625,39.78125,40.03125,6640000,7.0395149999999997,0.17585049180327869,0.25,7.13,7.13,7,7.04,1660000]
[8089,"1987-07-10",41.65625,41.8125,41.375,41.75,4400000,7.341761,0.17585056287425149,0.25,7.33,7.35,7.28,7.34,1100000]
[8096,"1987-06-30",41.40625,41.4375,40.625,40.625,6800000,7.143929,0.17585055999999999,0.25,7.28,7.29,7.14,7.14,1700000]
[8099,"1987-06-25",41.84375,42.15625,41.75,41.96875,7720000,7.3802279999999998,0.17585055547282202,0.25,7.36,7.41,7.34,7.38,1930000]
[8108,"1987-06-12",39.75,39.84375,39.0625,39.15625,5600000,6.8856479999999998,0.17585054748603351,0.25,6.99,7.01,6.87,6.89,1400000]
[8109,"1987-06-11",39.75,39.78125,39.25,39.40625,6240000,6.9296139999999999,0.17585063283108643,0.25,6.99,7,6.9,6.93,1560000]
[8118,"1987-05-29",40.8125,40.96875,40,40,4920000,7.0340259999999999,0.17585065,0.25,7.18,7.2,7.03,7.03,1230000]
[8121,"1987-05-26",39.625,40.1875,39.5625,40.15625,5720000,7.0614980000000003,0.17585053385214008,0.25,6.97,7.07,6.96,7.06,1430000]
[8128,"1987-05-14",41.8125,41.84375,41.25,41.28125,5360000,7.2593319999999997,0.17585058591975775,0.25,7.35,7.36,7.25,7.26,1340000]
[8137,"1987-05-01",40,40.59375,39.78125,40.15625,9520000,6.8751680000000004,0.17121040933852141,0.25,6.85,6.95,6.81,6.88,2380000]
[8144,"1987-04-22",39,39.25,38.46875,38.5625,12040000,6.6023019999999999,0.17121042463533226,0.25,6.68,6.72,6.59,6.6,3010000]
[8147,"1987-04-16",37.8125,38.0625,37.46875,37.5,11880000,6.4203890000000001,0.17121037333333333,0.25,6.47,6.52,6.42,6.42,2970000]
[8156,"1987-04-03",36.8125,37.6875,36.40625,37.375,13124000,6.3989890000000003,0.17121040802675586,0.25,6.3,6.45,6.23,6.4,3281000]
[8157,"1987-04-02",37.84375,37.84375,36.875,37,9592000,6.3347850000000001,0.17121040540540541,0.25,6.48,6.48,6.31,6.33,2398000]
[8166,"1987-03-20",36.90625,37.3125,36.84375,37.15625,8680000,6.3615399999999998,0.17121049621530698,0.25,6.32,6.39,6.31,6.36,2170000]
[8173,"1987-03-11",36.0625,36.09375,35.375,35.4375,9320000,6.0672680000000003,0.17121038447971781,0.25,6.17,6.18,6.06,6.07,2330000]
[8176,"1987-03-06",35.09375,35.125,34.75,34.84375,3825600,5.9656130000000003,0.17121041793721975,0.25,6.01,6.01,5.95,5.97,956400]
[8185,"1987-02-23",34.9375,36.03125,34.6875,35.84375,11560000,6.1368229999999997,0.17121040627724499,0.25,5.98,6.17,5.94,6.14,2890000]
[8192,"1987-02-11",33.34375,33.625,33.1875,33.5,5240000,5.7355479999999996,0.17121038805970148,0.25,5.71,5.76,5.68,5.74,1310000]
[8195,"1987-02-06",34.21875,34.28125,33.875,33.9375,6480000,5.8104529999999999,0.1712104014732965,0.25,5.86,5.87,5.8,5.81,1620000]
[8204,"1987-01-26",31.5,31.96875,31.1875,31.8125,7640000,5.2692750000000004,0.16563536345776034,0.25,5.22,5.3,5.17,5.27,1910000]
[8205,"1987-01-23",31.90625,32.46875,31,31.5625,15880000,5.227868,0.16563542178217822,0.25,5.28,5.38,5.13,5.23,3970000]
[8214,"1987-01-12",30,30.28125,30,30.09375,10040000,4.9845889999999997,0.1656353561786085,0.25,4.97,5.0199999999999996,4.97,4.9800000000000004,2510000]
[8221,"1986-12-31",30.28125,30.46875,30,30,6036000,4.9690599999999998,0.16563533333333333,0.25,5.0199999999999996,5.05,4.97,4.97,1509000]
[8224,"1986-12-26",30.4375,30.5625,30.4375,30.5,1527600,5.0518789999999996,0.16563537704918033,0.25,5.04,5.0599999999999996,5.04,5.05,381900]
[8233,"1986-12-12",32,32.0625,31.59375,31.625,4120000,5.2382179999999998,0.16563535177865613,0.25,5.3,5.31,5.23,5.24,1030000]
[8240,"1986-12-03",32.46875,32.53125,32.15625,32.15625,7520000,5.3262109999999998,0.16563532750242954,0.25,5.38,5.39,5.33,5.33,1880000]
[8243,"1986-11-28",31.75,31.8125,31.625,31.78125,2908000,5.2641,0.16563539823008849,0.25,5.26,5.27,5.24,5.26,727000]
[8250,"1986-11-18",30.53125,30.78125,30.0625,30.125,6960000,4.9897650000000002,0.16563535269709545,0.25,5.0599999999999996,5.0999999999999996,4.9800000000000004,4.99,1740000]
[8253,"1986-11-13",30.71875,30.75,29.96875,29.96875,4880000,4.9638840000000002,0.16563533680917622,0.25,5.09,5.09,4.96,4.96,1220000]
[8262,"1986-10-31",30.53125,30.9375,30.4375,30.90625,4640000,4.9402249999999999,0.15984550050556118,0.25,4.88,4.95,4.87,4.9400000000000004,1160000]
[8269,"1986-10-22",30.34375,30.375,30.03125,30.09375,5120000,4.810352,0.15984554932502595,0.25,4.8499999999999996,4.8600000000000003,4.8,4.8099999999999996,1280000]
[8272,"1986-10-17",30.1875,30.59375,30.125,30.46875,7760000,4.8702940000000003,0.15984554666666667,0.25,4.83,4.8899999999999997,4.82,4.87,1940000]
[8281,"1986-10-06",32.8125,33.40625,32.75,33.375,3977600,5.3348459999999998,0.15984557303370786,0.25,5.24,5.34,5.23,5.33,994400]
[8288,"1986-09-25",34.375,34.40625,33.5625,33.9375,5888000,5.4247569999999996,0.15984551012891343,0.25,5.49,5.5,5.36,5.42,1472000]
[8291,"1986-09-22",34.3125,34.65625,34.28125,34.65625,5880000,5.5396489999999998,0.15984559783588817,0.25,5.48,5.54,5.48,5.54,1470000]
[8298,"1986-09-11",35.625,35.71875,34.6875,34.8125,11440000,5.5646240000000002,0.15984557271095154,0.25,5.69,5.71,5.54,5.56,2860000]
[8301,"1986-09-08",35.25,35.96875,35.21875,35.9375,10480000,5.7444519999999999,0.15984562086956522,0.25,5.63,5.75,5.63,5.74,2620000]
[8310,"1986-08-25",34.75,35,34.5,34.75,5840000,5.5546280000000001,0.15984541007194245,0.25,5.55,5.59,5.51,5.55,1460000]
[8317,"1986-08-14",33.46875,33.8125,33.4375,33.5625,5368000,5.3648160000000003,0.15984554189944133,0.25,5.35,5.4,5.34,5.36,1342000]
[8320,"1986-08-11",32.4375,32.90625,32.3125,32.75,6320000,5.2349420000000002,0.15984555725190841,0.25,5.18,5.26,5.17,5.23,1580000]
[8329,"1986-07-29",33.125,33.1875,32.71875,32.8125,4420000,5.0689359999999999,0.15448185904761905,0.25,5.12,5.13,5.05,5.07,1105000]
[8336,"1986-07-18",33.03125,33.375,32.46875,32.9375,9728000,5.0882459999999998,0.15448185199240985,0.25,5.0999999999999996,5.16,5.0199999999999996,5.09,2432000]
[8339,"1986-07-15",34.625,34.65625,33.875,33.9375,14480000,5.2427270000000004,0.15448182688766116,0.25,5.35,5.35,5.23,5.24,3620000]
[8346,"1986-07-03",37.5,37.53125,37.0625,37.25,3876000,5.7544469999999999,0.15448179865771811,0.25,5.79,5.8,5.73,5.75,969000]
[8349,"1986-06-30",36.75,36.875,36.5625,36.625,3998000,5.6578989999999996,0.15448188395904436,0.25,5.68,5.7,5.65,5.66,999500]
[8358,"1986-06-17",37.15625,37.1875,36.625,36.71875,3884000,5.6723790000000003,0.1544818110638298,0.25,5.74,5.74,5.66,5.67,971000]
[8365,"1986-06-06",37.625,37.75,37.25,37.46875,3348800,5.7882410000000002,0.15448182819015846,0.25,5.81,5.83,5.75,5.79,837200]
[8368,"1986-06-03",38.09375,38.1875,37.875,38.1875,4672000,5.8992719999999998,0.15448175450081833,0.25,5.88,5.9,5.85,5.9,1168000]
[8375,"1986-05-22",36.21875,36.28125,35.5625,35.84375,9320000,5.5372050000000002,0.15448174367916304,0.25,5.6,5.6,5.49,5.54,2330000]
[8384,"1986-05-09",37.15625,37.5625,37.03125,37.4375,4640000,5.7834099999999999,0.15448173622704509,0.25,5.74,5.8,5.72,5.78,1160000]
[8387,"1986-05-06",38.96875,38.96875,38.375,38.5625,5360000,5.7839029999999996,0.14998776012965964,0.25,5.84,5.84,5.76,5.78,1340000]
[8394,"1986-04-25",39.75,40.09375,39.625,39.875,6568000,5.9807620000000004,0.14998776175548589,0.25,5.96,6.01,5.94,5.98,1642000]
[8397,"1986-04-22",38.71875,38.78125,38.0625,38.25,4760000,5.7370320000000001,0.14998776470588235,0.25,5.81,5.82,5.71,5.74,1190000]
[8406,"1986-04-09",38.15625,38.15625,37.09375,37.3125,6616000,5.5964200000000002,0.14998780569514239,0.25,5.72,5.72,5.56,5.6,1654000]
[8413,"1986-03-31",37.4375,38.28125,37.40625,37.875,7724000,5.6807869999999996,0.14998777557755774,0.25,5.62,5.74,5.61,5.68,1931000]
[8416,"1986-03-25",37.1875,37.1875,36.8125,37,4632000,5.5495469999999996,0.14998775675675674,0.25,5.58,5.58,5.52,5.55,1158000]
[8423,"1986-03-14",37.6875,37.875,37,37.59375,10049600,5.6386029999999998,0.14998777722360765,0.25,5.65,5.68,5.55,5.64,2512400]
[8432,"1986-03-03",37.59375,38.125,37.53125,37.8125,10221200,5.6714130000000003,0.14998778181818181,0.25,5.64,5.72,5.63,5.67,2555300]
[8435,"1986-02-26",39.375,39.78125,39.34375,39.5625,4518000,5.9338889999999997,0.14998771563981042,0.25,5.91,5.97,5.9,5.93,1129500]
[8442,"1986-02-14",38.9375,39.46875,38.78125,39.0625,6955200,5.8589019999999996,0.1499878912,0.25,5.84,5.92,5.82,5.86,1738800]
[8445,"1986-02-11",39.15625,39.5625,39,39.1875,5821200,5.8776460000000004,0.14998777671451358,0.25,5.87,5.93,5.85,5.88,1455300]
[8454,"1986-01-29",37.9375,38.40625,37.59375,37.75,6634800,5.5013129999999997,0.14573014569536422,0.25,5.53,5.6,5.48,5.5,1658700]
[8461,"1986-01-20",37.4375,37.5,37.0625,37.34375,5762000,5.4421080000000002,0.14573008870292886,0.25,5.46,5.46,5.4,5.44,1440500]
[8464,"1986-01-15",37.375,38.1875,37.3125,38.15625,5574400,5.5605140000000004,0.14573009664209666,0.25,5.45,5.57,5.44,5.56,1393600]
[8471,"1986-01-06",38.65625,38.71875,38.28125,38.59375,3208800,5.6242700000000001,0.14573007287449394,0.25,5.63,5.64,5.58,5.62,802200]
[8480,"1985-12-20",38.625,39.15625,38.4375,38.5625,8512000,5.6197160000000004,0.14573007455429499,0.25,5.63,5.71,5.6,5.62,2128000]
[8483,"1985-12-17",38.28125,38.625,37.875,38.125,7140000,5.5559580000000004,0.14573004590163935,0.25,5.58,5.63,5.52,5.56,1785000]
[8490,"1985-12-06",35.125,35.4375,35.0625,35.4375,6552000,5.1643100000000004,0.14573008818342154,0.25,5.12,5.16,5.1100000000000003,5.16,1638000]
[8493,"1985-12-03",34.4375,34.65625,34.40625,34.65625,3202800,5.0504559999999996,0.1457300198376916,0.25,5.0199999999999996,5.05,5.01,5.05,800700]
[8500,"1985-11-21",34.875,35.0625,34.75,35.0625,6856000,5.109661,0.14573008199643495,0.25,5.08,5.1100000000000003,5.0599999999999996,5.1100000000000003,1714000]
[8509,"1985-11-08",33.03125,33.25,32.9375,33.125,4724000,4.8273099999999998,0.14573011320754717,0.25,4.8099999999999996,4.8499999999999996,4.8,4.83,1181000]
[8512,"1985-11-05",33.125,33.5,33.0625,33.34375,7316000,4.8191110000000004,0.14452816494845361,0.25,4.79,4.84,4.78,4.82,1829000]
[8519,"1985-10-25",32.09375,32.21875,31.875,32,3100800,4.6249000000000002,0.14452812500000001,0.25,4.6399999999999997,4.66,4.6100000000000003,4.62,775200]
[8528,"1985-10-14",31.46875,32.03125,31.34375,32,5536000,4.6249000000000002,0.14452812500000001,0.25,4.55,4.63,4.53,4.62,1384000]
[8531,"1985-10-09",31.09375,31.34375,31.0625,31.0625,3050000,4.4894040000000004,0.14452809657947688,0.25,4.49,4.53,4.49,4.49,762500]
[8538,"1985-09-30",31,31.0625,30.75,30.96875,4220000,4.4758589999999998,0.14452824217961655,0.25,4.4800000000000004,4.49,4.4400000000000004,4.4800000000000004,1055000]
[8541,"1985-09-24",31.96875,32,31.5625,31.6875,3752000,4.5797359999999996,0.14452815779092701,0.25,4.62,4.62,4.5599999999999996,4.58,938000]
[8548,"1985-09-13",31.875,32,31.53125,31.875,4892000,4.6068379999999998,0.14452825098039215,0.25,4.6100000000000003,4.62,4.5599999999999996,4.6100000000000003,1223000]
[8557,"1985-08-30",31.875,31.90625,31.625,31.65625,2500400,4.575221,0.14452820533070088,0.25,4.6100000000000003,4.6100000000000003,4.57,4.58,625100]
[8560,"1985-08-27",32.15625,32.21875,31.9375,32.0625,3147200,4.633934,0.1445281559454191,0.25,4.6500000000000004,4.66,4.62,4.63,786800]
[8567,"1985-08-16",31.5,31.59375,31.375,31.4375,3217600,4.5436050000000003,0.14452819085487079,0.25,4.55,4.57,4.53,4.54,804400]
[8576,"1985-08-05",32.84375,32.875,32.625,32.8125,2681600,4.7019719999999996,0.14329819428571428,0.25,4.71,4.71,4.68,4.7,670400]
[8577,"1985-08-02",33.0625,33.0625,32.84375,32.90625,2667200,4.7154049999999996,0.14329815764482429,0.25,4.74,4.74,4.71,4.72,666800]
[8586,"1985-07-22",32.28125,32.46875,32.15625,32.46875,4300000,4.6527089999999998,0.1432980635226179,0.25,4.63,4.6500000000000004,4.6100000000000003,4.6500000000000004,1075000]
[8589,"1985-07-17",32.5,32.5625,32.25,32.34375,7520000,4.6348000000000003,0.14329816425120773,0.25,4.66,4.67,4.62,4.63,1880000]
[8596,"1985-07-08",31.125,31.125,30.8125,30.875,3168000,4.4243319999999997,0.14329820242914978,0.25,4.46,4.46,4.42,4.42,792000]
[8605,"1985-06-24",29.8125,30.28125,29.6875,30.21875,4500000,4.3302909999999999,0.14329815098241985,0.25,4.2699999999999996,4.34,4.25,4.33,1125000]
[8608,"1985-06-19",29.96875,30.21875,29.8125,29.84375,5072000,4.276554,0.1432981445026178,0.25,4.29,4.33,4.2699999999999996,4.28,1268000]
[8615,"1985-06-10",31.84375,31.96875,31.71875,31.90625,3453600,4.5721100000000003,0.14329825661116555,0.25,4.5599999999999996,4.58,4.55,4.57,863400]
[8624,"1985-05-28",32.84375,32.9375,32.4375,32.59375,3684000,4.670623,0.14329811697027806,0.25,4.71,4.72,4.6500000000000004,4.67,921000]
[8625,"1985-05-24",32.8125,32.90625,32.6875,32.71875,2700800,4.6885370000000002,0.14329817000955111,0.25,4.7,4.72,4.68,4.6900000000000004,675200]
[8634,"1985-05-13",32.5625,32.65625,32.4375,32.5625,4628000,4.6661460000000003,0.14329814971209215,0.25,4.67,4.68,4.6500000000000004,4.67,1157000]
[8637,"1985-05-08",31.4375,31.8125,31.34375,31.78125,3702800,4.5541929999999997,0.1432981081612586,0.25,4.5,4.5599999999999996,4.49,4.55,925700]
[8644,"1985-04-29",31.71875,31.78125,31.53125,31.5625,3251200,4.4831659999999998,0.14204090297029703,0.25,4.51,4.51,4.4800000000000004,4.4800000000000004,812800]
[8653,"1985-04-16",32.34375,32.59375,32.125,32.4375,4660000,4.6074529999999996,0.1420409402697495,0.25,4.59,4.63,4.5599999999999996,4.6100000000000003,1165000]
[8656,"1985-04-11",31.625,31.90625,31.46875,31.75,4940000,4.509798,0.14204088188976377,0.25,4.49,4.53,4.47,4.51,1235000]
[8662,"1985-04-02",32.09375,32.375,31.875,31.9375,3796000,4.5364329999999997,0.14204095499021527,0.25,4.5599999999999996,4.5999999999999996,4.53,4.54,949000]
[8673,"1985-03-18",32.15625,32.46875,32,32.09375,4824000,4.5586260000000003,0.14204092697176243,0.25,4.57,4.6100000000000003,4.55,4.5599999999999996,1206000]
[8674,"1985-03-15",32.25,32.5,32,32.15625,4788000,4.5675030000000003,0.14204090962099125,0.25,4.58,4.62,4.55,4.57,1197000]
[8683,"1985-03-04",34.0625,34.09375,33.59375,33.75,3560400,4.7938809999999998,0.14204091851851852,0.25,4.84,4.84,4.7699999999999996,4.79,890100]
[8686,"1985-02-27",33.53125,33.75,33.1875,33.28125,3470400,4.7272990000000004,0.14204090892018781,0.25,4.76,4.79,4.71,4.7300000000000004,867600]
[8693,"1985-02-15",33.0625,33.1875,32.6875,32.84375,4260000,4.6651550000000004,0.14204087535680307,0.25,4.7,4.71,4.6399999999999997,4.67,1065000]
[8702,"1985-02-04",33.75,34.5625,33.75,34.40625,5384000,4.8477100000000002,0.14089620345140783,0.25,4.76,4.87,4.76,4.8499999999999996,1346000]
[8709,"1985-01-24",33.15625,33.625,33.09375,33.28125,7304000,4.6892050000000003,0.14089630046948357,0.25,4.67,4.74,4.66,4.6900000000000004,1826000]
[8712,"1985-01-21",31.1875,32.125,31.09375,32.0625,8524000,4.517487,0.14089628070175439,0.25,4.3899999999999997,4.53,4.38,4.5199999999999996,2131000]
[8721,"1985-01-08",30.03125,30.125,29.8125,29.9375,4492000,4.218083,0.14089630062630482,0.25,4.2300000000000004,4.24,4.2,4.22,1123000]
[8722,"1985-01-07",30.09375,30.21875,29.9375,30.09375,4672000,4.2400969999999996,0.14089626583592937,0.25,4.24,4.26,4.22,4.24,1168000]
[8731,"1984-12-21",30.59375,30.9375,30,30.9375,5472000,4.3589799999999999,0.14089632323232323,0.25,4.3099999999999996,4.3600000000000003,4.2300000000000004,4.3600000000000003,1368000]
[8734,"1984-12-18",30.0625,30.8125,30,30.78125,7976000,4.336964,0.1408962923857868,0.25,4.24,4.34,4.2300000000000004,4.34,1994000]
[8741,"1984-12-07",29.625,29.78125,29.125,29.28125,4060000,4.1256170000000001,0.14089620490928495,0.25,4.17,4.2,4.0999999999999996,4.13,1015000]
[8750,"1984-11-26",30.71875,30.8125,30.53125,30.65625,4052000,4.31935,0.14089622833843019,0.25,4.33,4.34,4.3,4.32,1013000]
[8757,"1984-11-14",30.6875,30.9375,30.5,30.78125,3951600,4.336964,0.1408962923857868,0.25,4.32,4.3600000000000003,4.3,4.34,987900]
[8760,"1984-11-09",31.34375,31.375,30.8125,30.8125,3776800,4.3413690000000003,0.14089635699797162,0.25,4.42,4.42,4.34,4.34,944200]
[8769,"1984-10-29",31.0625,31.21875,31.03125,31.21875,1527600,4.3604310000000002,0.13967346546546547,0.25,4.34,4.3600000000000003,4.33,4.3600000000000003,381900]
[8770,"1984-10-26",31,31.28125,30.9375,31.03125,2568000,4.334244,{"$f":"IF(F8785=0,1,H8785/F8785)","v":0.13967352265861027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I8785*C8785,2)","v":4.33},{"$f":"ROUND($I8785*D8785,2)","v":4.37},{"$f":"ROUND($I8785*E8785,2)","v":4.32},{"$f":"ROUND($I8785*F8785,2)","v":4.33},{"$f":"G8785*J8785","v":642000}]
[8779,"1984-10-15",30.375,30.84375,30.34375,30.625,4300000,4.2775030000000003,0.13967356734693878,0.25,4.24,4.3099999999999996,4.24,4.28,1075000]
[8786,"1984-10-04",30.4375,30.5625,30.25,30.46875,2888000,4.2556779999999996,0.13967353435897434,0.25,4.25,4.2699999999999996,4.2300000000000004,4.26,722000]
[8789,"1984-10-01",30.9375,30.9375,30.5625,30.65625,3288400,4.2818659999999999,0.13967350866462794,0.25,4.32,4.32,4.2699999999999996,4.28,822100]
[8798,"1984-09-18",31.84375,31.96875,31.625,31.65625,4284000,4.421538,0.13967346100691017,0.25,4.45,4.47,4.42,4.42,1071000]
[8805,"1984-09-07",30.96875,30.96875,30.3125,30.40625,3119600,4.2469450000000002,0.13967342240493319,0.25,4.33,4.33,4.2300000000000004,4.25,779900]
[8808,"1984-09-04",30.75,30.78125,30.46875,30.625,2562400,4.2775030000000003,0.13967356734693878,0.25,4.29,4.3,4.26,4.28,640600]
[8817,"1984-08-21",30.9375,31.6875,30.875,31.46875,8992000,4.3953509999999998,0.13967351737835154,0.25,4.32,4.43,4.3099999999999996,4.4000000000000004,2248000]
[8818,"1984-08-20",30.78125,30.875,30.625,30.8125,3445200,4.3036919999999999,0.13967357403651115,0.25,4.3,4.3099999999999996,4.28,4.3,861300]
[8827,"1984-08-07",30,30.6875,30,30.3125,6848000,4.195443,0.13840636701030928,0.25,4.1500000000000004,4.25,4.1500000000000004,4.2,1712000]
[8834,"1984-07-27",27.09375,27.40625,26.96875,27.25,4236000,3.7715709999999998,{"$f":"IF(F8849=0,1,H8849/F8849)","v":0.13840627522935778},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I8849*C8849,2)","v":3.75},{"$f":"ROUND($I8849*D8849,2)","v":3.79},{"$f":"ROUND($I8849*E8849,2)","v":3.73},{"$f":"ROUND($I8849*F8849,2)","v":3.77},{"$f":"G8849*J8849","v":1059000}]
[8837,"1984-07-24",26.59375,26.75,26.28125,26.34375,2840800,3.6461420000000002,0.13840633926453144,0.25,3.68,3.7,3.64,3.65,710200]
[8846,"1984-07-11",26.625,26.78125,26.3125,26.3125,3590000,3.6418159999999999,0.13840630878859858,0.25,3.69,3.71,3.64,3.64,897500]
[8853,"1984-06-29",26.3125,26.625,26.28125,26.4375,4548000,3.6591179999999999,0.13840635460992906,0.25,3.64,3.69,3.64,3.66,1137000]
[8856,"1984-06-26",26.28125,26.375,25.78125,26.03125,3797600,3.6028889999999998,0.13840630012004801,0.25,3.64,3.65,3.57,3.6,949400]
[8865,"1984-06-13",26.28125,26.375,26.0625,26.09375,3366800,3.6115439999999999,0.13840647664670658,0.25,3.64,3.65,3.61,3.61,841700]
[8866,"1984-06-12",26.0625,26.21875,25.9375,26.125,5092000,3.615866,0.13840635406698565,0.25,3.61,3.63,3.59,3.62,1273000]
[8875,"1984-05-30",26.53125,27.125,26.40625,26.875,4721200,3.7196699999999998,0.13840632558139535,0.25,3.67,3.75,3.65,3.72,1180300]
[8882,"1984-05-18",27.625,27.71875,27.15625,27.34375,6192000,3.7845499999999999,0.13840639999999998,0.25,3.82,3.84,3.76,3.78,1548000]
[8885,"1984-05-15",28.09375,28.3125,28.0625,28.25,3570800,3.9099789999999999,0.13840633628318583,0.25,3.89,3.92,3.88,3.91,892700]
[8894,"1984-05-02",29.0625,29.3125,29,29.0625,5348000,3.9893830000000001,0.13726909247311828,0.25,3.99,4.0199999999999996,3.98,3.99,1337000]
[8901,"1984-04-23",27.78125,27.84375,27.40625,27.46875,3345600,3.7706119999999999,0.13726915130830489,0.25,3.81,3.82,3.76,3.77,836400]
[8904,"1984-04-17",28.25,28.375,28,28.0625,3726000,3.8521130000000001,0.1372690601336303,0.25,3.88,3.9,3.84,3.85,931500]
[8911,"1984-04-06",27.3125,27.4375,26.9375,27.4375,5184000,3.7663220000000002,0.13726913895216403,0.25,3.75,3.77,3.7,3.77,1296000]
[8914,"1984-04-03",27.78125,28.125,27.59375,28,8392000,3.8435359999999998,0.13726914285714284,0.25,3.81,3.86,3.79,3.84,2098000]
[8923,"1984-03-21",28.71875,28.875,28.5,28.5,3659600,3.9121739999999998,0.13726926315789473,0.25,3.94,3.96,3.91,3.91,914900]
[8930,"1984-03-12",27.15625,27.625,27.125,27.5625,5823600,3.7834810000000001,0.13726915192743763,0.25,3.73,3.79,3.72,3.78,1455900]
[8933,"1984-03-07",27,27.0625,26.65625,26.90625,6280000,3.6933989999999999,0.13726918466898955,0.25,3.71,3.71,3.66,3.69,1570000]
[8942,"1984-02-23",27.21875,27.3125,26.75,27.3125,5884000,3.7491660000000002,0.1372692356979405,0.25,3.74,3.75,3.67,3.75,1471000]
[8949,"1984-02-13",27.53125,27.5625,27,27.25,3921200,3.7405840000000001,0.1372691376146789,0.25,3.78,3.78,3.71,3.74,980300]
[8952,"1984-02-08",27.6875,27.71875,26.875,26.9375,6317200,3.6976879999999999,0.13726916009280743,0.25,3.8,3.8,3.69,3.7,1579300]
[8959,"1984-01-30",28.71875,28.75,28.28125,28.46875,5214800,3.8754219999999999,0.13612898353457739,0.25,3.91,3.91,3.85,3.88,1303700]
[8962,"1984-01-25",29.375,29.4375,28.75,28.84375,6306000,3.9264709999999998,{"$f":"IF(F8977=0,1,H8977/F8977)","v":0.13612900541711809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I8977*C8977,2)","v":4},{"$f":"ROUND($I8977*D8977,2)","v":4.01},{"$f":"ROUND($I8977*E8977,2)","v":3.91},{"$f":"ROUND($I8977*F8977,2)","v":3.93},{"$f":"G8977*J8977","v":1576500}]
[8971,"1984-01-12",30.625,30.75,30.3125,30.3125,3669200,4.1264099999999999,0.13612898969072165,0.25,4.17,4.1900000000000004,4.13,4.13,917300]
[8978,"1984-01-03",30.5625,30.84375,30.40625,30.4375,2900000,4.1434290000000003,0.1361290841889117,0.25,4.16,4.2,4.1399999999999997,4.1399999999999997,725000]
[8981,"1983-12-28",31.15625,31.15625,30.875,31.0625,3076800,4.2285060000000003,0.13612896579476863,0.25,4.24,4.24,4.2,4.2300000000000004,769200]
[8990,"1983-12-14",30.65625,30.78125,30.15625,30.21875,3424800,4.1136489999999997,0.13612902585315406,0.25,4.17,4.1900000000000004,4.1100000000000003,4.1100000000000003,856200]
[8997,"1983-12-05",29.46875,29.78125,29.28125,29.65625,4595200,4.0370749999999997,0.13612897787144362,0.25,4.01,4.05,3.99,4.04,1148800]
[9000,"1983-11-30",30.375,30.5625,29.34375,29.34375,5902800,3.9945360000000001,0.13612902236421726,0.25,4.13,4.16,3.99,3.99,1475700]
[9007,"1983-11-18",30.875,30.9375,30.5,30.875,3272400,4.2029829999999997,0.136129004048583,0.25,4.2,4.21,4.1500000000000004,4.2,818100]
[9010,"1983-11-15",31.625,31.90625,31,31.125,5417200,4.2370140000000003,0.1361289638554217,0.25,4.3099999999999996,4.34,4.22,4.24,1354300]
[9019,"1983-11-02",31.375,31.75,31.375,31.625,3785600,4.3050800000000002,0.13612901185770751,0.25,4.2699999999999996,4.32,4.2699999999999996,4.3099999999999996,946400]
[9026,"1983-10-24",31.375,32.15625,31.375,32.0625,5966000,4.3319229999999997,{"$f":"IF(F9041=0,1,H9041/F9041)","v":0.13510870955165691},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I9041*C9041,2)","v":4.24},{"$f":"ROUND($I9041*D9041,2)","v":4.34},{"$f":"ROUND($I9041*E9041,2)","v":4.24},{"$f":"ROUND($I9041*F9041,2)","v":4.33},{"$f":"G9041*J9041","v":1491500}]
[9029,"1983-10-19",32.1875,32.6875,32.15625,32.625,8290400,4.4079199999999998,0.1351086590038314,0.25,4.3499999999999996,4.42,4.34,4.41,2072600]
[9036,"1983-10-10",32.96875,33.5625,32.875,33.5625,2633600,4.534586,0.13510870763500932,0.25,4.45,4.53,4.4400000000000004,4.53,658400]
[9045,"1983-09-27",32.09375,32.09375,31.625,31.96875,5086000,4.3192560000000002,0.13510869208211143,0.25,4.34,4.34,4.2699999999999996,4.32,1271500]
[9048,"1983-09-22",30.71875,31.1875,30.6875,31.15625,4397200,4.2094829999999996,0.1351087823470411,0.25,4.1500000000000004,4.21,4.1500000000000004,4.21,1099300]
[9055,"1983-09-13",30.3125,30.5,30.15625,30.5,2902400,4.1208159999999996,0.13510872131147539,0.25,4.0999999999999996,4.12,4.07,4.12,725600]
[9058,"1983-09-08",30.5625,30.875,30.40625,30.5625,2537200,4.1292609999999996,0.13510874437627809,0.25,4.13,4.17,4.1100000000000003,4.13,634300]
[9067,"1983-08-25",29.1875,29.21875,28.8125,29.0625,3709600,3.926596,0.13510867956989248,0.25,3.94,3.95,3.89,3.93,927400]
[9074,"1983-08-16",30.1875,30.5,30.09375,30.40625,2868400,4.1081490000000001,0.13510870298047276,0.25,4.08,4.12,4.07,4.1100000000000003,717100]
[9077,"1983-08-11",29.625,29.78125,29.375,29.4375,1722000,3.9772609999999999,0.13510865392781315,0.25,4,4.0199999999999996,3.97,3.98,430500]
[9084,"1983-08-02",30.28125,30.375,30.03125,30.125,2036000,4.0382610000000003,0.13405015767634856,0.25,4.0599999999999996,4.07,4.03,4.04,509000]
[9093,"1983-07-20",30.5,31.34375,30.5,31.34375,5254400,4.2016349999999996,0.1340501694915254,0.25,4.09,4.2,4.09,4.2,1313600]
[9096,"1983-07-15",30.40625,30.4375,29.875,30.03125,3736800,4.0256939999999997,0.13405016441207074,0.25,4.08,4.08,4,4.03,934200]
[9103,"1983-07-06",29.96875,30.4375,29.75,30.40625,2716800,4.0759629999999998,0.13405017060637203,0.25,4.0199999999999996,4.08,3.99,4.08,679200]
[9106,"1983-06-30",30.125,30.25,29.9375,30.0625,2224800,4.0298819999999997,0.1340501288981289,0.25,4.04,4.0599999999999996,4.01,4.03,556200]
[9113,"1983-06-21",30.59375,30.90625,30.15625,30.78125,3308800,4.1262299999999996,0.1340501116751269,0.25,4.0999999999999996,4.1399999999999997,4.04,4.13,827200]
[9122,"1983-06-08",28.15625,28.6875,28.15625,28.34375,3326800,3.7994819999999998,0.13405008158765158,0.25,3.77,3.85,3.77,3.8,831700]
[9125,"1983-06-03",28.375,28.71875,28.25,28.5,2646400,3.82043,0.13405017543859649,0.25,3.8,3.85,3.79,3.82,661600]
[9132,"1983-05-24",28.28125,28.75,28.25,28.65625,2661600,3.8413729999999999,0.13405009378407851,0.25,3.79,3.85,3.79,3.84,665400]
[9141,"1983-05-11",29.15625,29.25,28.8125,28.875,1968800,3.870698,0.13405014718614719,0.25,3.91,3.92,3.86,3.87,492200]
[9144,"1983-05-06",28.90625,29.625,28.875,29.40625,3447600,3.94191,0.13405007438894792,0.25,3.87,3.97,3.87,3.94,861900]
[9151,"1983-04-27",29.28125,29.5,28.75,29,3643600,3.8557540000000001,0.13295703448275861,0.25,3.89,3.92,3.82,3.86,910900]
[9154,"1983-04-22",28.75,29.46875,28.6875,29.3125,3231600,3.8973019999999998,{"$f":"IF(F9169=0,1,H9169/F9169)","v":0.13295699786780382},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I9169*C9169,2)","v":3.82},{"$f":"ROUND($I9169*D9169,2)","v":3.92},{"$f":"ROUND($I9169*E9169,2)","v":3.81},{"$f":"ROUND($I9169*F9169,2)","v":3.9},{"$f":"G9169*J9169","v":807900}]
[9161,"1983-04-13",26.875,27.25,26.84375,27.1875,3915200,3.6147689999999999,0.13295702068965518,0.25,3.57,3.62,3.57,3.61,978800]
[9170,"1983-03-30",25.96875,26.125,25.8125,26.0625,3308000,3.4651900000000002,0.1329569304556355,0.25,3.45,3.47,3.43,3.47,827000]
[9173,"1983-03-25",25.5625,25.8125,25.4375,25.53125,2612800,3.3945569999999998,0.13295694492044063,0.25,3.4,3.43,3.38,3.39,653200]
[9180,"1983-03-16",24.9375,25.1875,24.6875,24.71875,2830000,3.2865319999999998,0.1329570467762326,0.25,3.32,3.35,3.28,3.29,707500]
[9189,"1983-03-03",25.53125,25.75,25.3125,25.46875,3373600,3.3862519999999998,0.13295713374233128,0.25,3.39,3.42,3.37,3.39,843400]
[9192,"1983-02-28",24.9375,25.125,24.75,24.75,3642400,3.2906849999999999,0.13295696969696968,0.25,3.32,3.34,3.29,3.29,910600]
[9199,"1983-02-16",24.8125,25.0625,24.5625,24.59375,3758400,3.2699129999999998,0.13295707242693774,0.25,3.3,3.33,3.27,3.27,939600]
[9202,"1983-02-11",24.21875,24.4375,24,24.09375,3164000,3.2034319999999998,0.13295697016861219,0.25,3.22,3.25,3.19,3.2,791000]
[9209,"1983-02-02",24.0625,24.3125,23.8125,24,4487600,3.1623830000000002,0.13176595833333335,0.25,3.17,3.2,3.14,3.16,1121900]
[9218,"1983-01-20",24.4375,24.6875,24.1875,24.46875,2511200,3.2241460000000002,{"$f":"IF(F9233=0,1,H9233/F9233)","v":0.13176586462324394},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.25},{"$f":"ROUND($I9233*C9233,2)","v":3.22},{"$f":"ROUND($I9233*D9233,2)","v":3.25},{"$f":"ROUND($I9233*E9233,2)","v":3.19},{"$f":"ROUND($I9233*F9233,2)","v":3.22},{"$f":"G9233*J9233","v":627800}]
[9221,"1983-01-17",25,25.1875,24.8125,24.8125,4578800,3.2694429999999999,0.13176596473551636,0.25,3.29,3.32,3.27,3.27,1144700]
[9228,"1983-01-06",24.25,24.625,23.875,24.40625,4096800,3.2159119999999999,0.13176592061459666,0.25,3.2,3.24,3.15,3.22,1024200]
[9237,"1982-12-23",23.5,23.625,23.375,23.40625,2360000,3.0841460000000001,0.13176591722296396,0.25,3.1,3.11,3.08,3.08,590000]
[9238,"1982-12-22",23.75,24.09375,23.375,23.375,4059200,3.080028,0.13176590374331551,0.25,3.13,3.17,3.08,3.08,1014800]
[9247,"1982-12-09",23.5625,24,23.125,23.40625,4474000,3.0841460000000001,0.13176591722296396,0.25,3.1,3.16,3.05,3.08,1118500]
[9250,"1982-12-06",22.71875,23.4375,21.96875,23.1875,4616000,3.0553240000000002,0.13176599460916444,0.25,2.99,3.09,2.89,3.06,1154000]
[9257,"1982-11-24",20.5625,20.6875,20.4375,20.6875,2862400,2.725908,0.13176594561933536,0.25,2.71,2.73,2.69,2.73,715600]
[9266,"1982-11-11",21.125,21.34375,20.875,21.34375,2209200,2.812379,0.13176592679355784,0.25,2.78,2.81,2.75,2.81,552300]
[9269,"1982-11-08",20.84375,20.9375,20.75,20.84375,2873600,2.7464949999999999,0.13176587706146925,0.25,2.75,2.76,2.73,2.75,718400]
[9276,"1982-10-28",20.125,20.375,19.875,19.90625,4330400,2.5965060000000002,0.13043672213500787,0.25,2.63,2.66,2.59,2.6,1082600]
[9285,"1982-10-15",19.9375,20.09375,19.75,19.875,4874400,2.5924290000000001,0.13043667924528302,0.25,2.6,2.62,2.58,2.59,1218600]
[9286,"1982-10-14",20.1875,20.46875,19.875,20.03125,4619600,2.6128100000000001,0.13043669266770672,0.25,2.63,2.67,2.59,2.61,1154900]
[9295,"1982-10-01",18.5,18.65625,18.34375,18.53125,2990000,2.4171550000000002,0.13043669477234401,0.25,2.41,2.4300000000000002,2.39,2.42,747500]
[9298,"1982-09-28",19.1875,19.3125,19.0625,19.0625,3473200,2.4864489999999999,0.130436668852459,0.25,2.5,2.52,2.4900000000000002,2.4900000000000002,868300]
[9305,"1982-09-17",18.5625,18.6875,18.4375,18.53125,2907200,2.4171550000000002,0.13043669477234401,0.25,2.42,2.44,2.4,2.42,726800]
[9314,"1982-09-03",18.21875,18.5,17.90625,18.03125,6651200,2.3519359999999998,0.13043665857885614,0.25,2.38,2.41,2.34,2.35,1662800]
[9317,"1982-08-31",17.59375,17.75,17.40625,17.625,4940000,2.2989440000000001,0.13043653900709221,0.25,2.29,2.3199999999999998,2.27,2.2999999999999998,1235000]
[9324,"1982-08-20",16.84375,17.15625,16.5,17.0625,5424800,2.2255760000000002,0.13043668864468866,0.25,2.2000000000000002,2.2400000000000002,2.15,2.23,1356200]
[9328,"1982-08-16",15.8125,15.90625,15.6875,15.71875,2138000,2.0503010000000002,0.13043664413518888,0.25,2.06,2.0699999999999998,2.0499999999999998,2.0499999999999998,534500]
[9335,"1982-08-05",16.0625,16.1875,15.9375,15.96875,2754800,2.0829110000000002,0.13043669667318983,0.25,2.1,2.11,2.08,2.08,688700]
[9344,"1982-07-23",16.6875,16.75,16.59375,16.625,1616000,2.1400920000000001,0.12872733834586467,0.25,2.15,2.16,2.14,2.14,404000]
[9347,"1982-07-20",16.6875,16.90625,16.46875,16.84375,5227600,2.1682519999999998,0.12872739146567716,0.25,2.15,2.1800000000000002,2.12,2.17,1306900]
[9354,"1982-07-09",15.5,15.625,15.34375,15.625,4988400,2.0113650000000001,0.12872736000000001,0.25,2,2.0099999999999998,1.98,2.0099999999999998,1247100]
[9363,"1982-06-25",15.09375,15.15625,15.03125,15.0625,1794400,1.9389559999999999,0.12872736929460579,0.25,1.94,1.95,1.93,1.94,448600]
[9370,"1982-06-16",14.90625,15,14.8125,14.875,1862400,1.91482,0.12872739495798319,0.25,1.92,1.93,1.91,1.91,465600]
[9373,"1982-06-11",14.90625,15.03125,14.78125,14.90625,4286000,1.9188430000000001,0.12872741299790358,0.25,1.92,1.93,1.9,1.92,1071500]
[9382,"1982-05-28",15.4375,15.53125,15.3125,15.375,2348800,1.9791829999999999,0.12872734959349594,0.25,1.99,2,1.97,1.98,587200]
[9383,"1982-05-27",15.53125,15.59375,15.4375,15.5,1703200,1.995274,0.12872735483870967,0.25,2,2.0099999999999998,1.99,2,425800]
[9392,"1982-05-14",15.96875,16,15.90625,15.90625,1858800,2.0475699999999999,0.12872738703339881,0.25,2.06,2.06,2.0499999999999998,2.0499999999999998,464700]
[9395,"1982-05-11",16.09375,16.1875,16,16.09375,1489600,2.0717050000000001,0.12872730097087379,0.25,2.0699999999999998,2.08,2.06,2.0699999999999998,372400]
[9402,"1982-04-30",16.09375,16.1875,16,16.0625,3036800,2.0403790000000002,0.12702748638132297,0.25,2.04,2.06,2.0299999999999998,2.04,759200]
[9411,"1982-04-19",16.09375,16.28125,15.90625,15.9375,4562400,2.0245009999999999,0.12702751372549018,0.25,2.04,2.0699999999999998,2.02,2.02,1140600]
[9418,"1982-04-07",15.46875,15.53125,15.375,15.4375,2358800,1.960987,0.1270274979757085,0.25,1.96,1.97,1.95,1.96,589700]
[9421,"1982-04-02",15.375,15.46875,15.25,15.375,3357600,1.953047,0.12702744715447153,0.25,1.95,1.96,1.94,1.95,839400]
[9430,"1982-03-22",14.6875,14.875,14.46875,14.78125,2950800,1.877624,0.12702741649048627,0.25,1.87,1.89,1.84,1.88,737700]
[9431,"1982-03-19",14.46875,14.5,14.3125,14.40625,2382000,1.8299879999999999,0.12702736659436009,0.25,1.84,1.84,1.82,1.83,595500]
[9440,"1982-03-08",14.59375,14.8125,14.34375,14.375,2919200,1.82602,0.12702747826086958,0.25,1.85,1.88,1.82,1.83,729800]
[9447,"1982-02-25",15.5,15.625,15.375,15.40625,2520000,1.9570160000000001,0.12702740770791077,0.25,1.97,1.98,1.95,1.96,630000]
[9450,"1982-02-22",15.375,15.71875,15.03125,15.09375,4695200,1.9173199999999999,0.12702741200828158,0.25,1.95,2,1.91,1.92,1173800]
[9459,"1982-02-08",15.5625,15.75,15.34375,15.375,2002800,1.953047,0.12702744715447153,0.25,1.98,2,1.95,1.95,500700]
[9466,"1982-01-28",15.9375,16.125,15.75,16.09375,4598000,2.01633,0.12528652427184467,0.25,2,2.02,1.97,2.02,1149500]
[9469,"1982-01-25",15.40625,15.5625,15.25,15.5,2805200,1.9419409999999999,0.12528651612903224,0.25,1.93,1.95,1.91,1.94,701300]
[9478,"1982-01-12",14.40625,14.59375,14.1875,14.375,4947600,1.8009930000000001,0.12528646956521738,0.25,1.8,1.83,1.78,1.8,1236900]
[9479,"1982-01-11",14.4375,14.6875,14.1875,14.1875,7280400,1.777504,0.12528662555066078,0.25,1.81,1.84,1.78,1.78,1820100]
[9488,"1981-12-28",14.25,14.34375,14.0625,14.125,1631200,1.769674,0.12528665486725662,0.25,1.79,1.8,1.76,1.77,407800]
[9495,"1981-12-16",13.40625,13.625,13.28125,13.53125,2617600,1.695282,0.12528642956120092,0.25,1.68,1.71,1.66,1.7,654400]
[9498,"1981-12-11",13.65625,13.6875,13.34375,13.59375,2321200,1.7031130000000001,0.1252864735632184,0.25,1.71,1.71,1.67,1.7,580300]
[9507,"1981-11-30",13.625,13.625,13.4375,13.625,2533200,1.7070289999999999,0.12528653211009175,0.25,1.71,1.71,1.68,1.71,633300]
[9514,"1981-11-18",12.75,12.78125,12.5625,12.59375,2169600,1.5778270000000001,0.12528651116625311,0.25,1.6,1.6,1.57,1.58,542400]
[9517,"1981-11-13",13.15625,13.15625,12.875,12.90625,1672400,1.6169789999999999,0.12528650847457626,0.25,1.65,1.65,1.61,1.62,418100]
[9526,"1981-11-02",13,13.28125,13,13.25,3648400,1.6331100000000001,0.12325358490566038,0.25,1.6,1.64,1.6,1.63,912100]
[9527,"1981-10-30",12.28125,12.9375,12.28125,12.875,3505600,1.5868899999999999,0.1232535922330097,0.25,1.51,1.59,1.51,1.59,876400]
[9536,"1981-10-19",12.8125,12.90625,12.65625,12.8125,2921600,1.5791869999999999,0.12325361951219511,0.25,1.58,1.59,1.56,1.58,730400]
[9543,"1981-10-08",13.75,13.875,13.625,13.875,2074400,1.710143,0.12325354954954955,0.25,1.69,1.71,1.68,1.71,518600]
[9546,"1981-10-05",13.75,13.875,13.6875,13.78125,2338800,1.698588,0.12325355102040816,0.25,1.69,1.71,1.69,1.7,584700]
[9555,"1981-09-22",13.71875,13.75,13.53125,13.59375,1709200,1.675478,0.1232535540229885,0.25,1.69,1.69,1.67,1.68,427300]
[9562,"1981-09-11",13.6875,14.03125,13.6875,13.9375,2192000,1.7178469999999999,0.12325359641255605,0.25,1.69,1.73,1.69,1.72,548000]
[9565,"1981-09-08",13.5,13.53125,13.34375,13.5,2224000,1.663924,0.12325362962962963,0.25,1.66,1.67,1.64,1.66,556000]
[9572,"1981-08-27",13.875,14.09375,13.75,13.8125,1826800,1.7024410000000001,0.12325364705882354,0.25,1.71,1.74,1.69,1.7,456700]
[9575,"1981-08-24",14.15625,14.15625,13.90625,13.96875,1656400,1.7216990000000001,0.1232536196868009,0.25,1.74,1.74,1.71,1.72,414100]
[9584,"1981-08-11",14.46875,14.71875,14.46875,14.6875,2186000,1.8102860000000001,0.12325351489361702,0.25,1.78,1.81,1.78,1.81,546500]
[9591,"1981-07-31",14.09375,14.15625,14,14.03125,1076000,1.7039230000000001,0.12143771937639199,0.25,1.71,1.72,1.7,1.7,269000]
[9594,"1981-07-28",13.875,13.875,13.75,13.84375,996400,1.681154,0.12143776072234763,0.25,1.68,1.68,1.67,1.68,249100]
[9603,"1981-07-15",14.21875,14.21875,14.09375,14.15625,2028000,1.719103,0.12143773951434879,0.25,1.73,1.73,1.71,1.72,507000]
[9610,"1981-07-06",14.21875,14.28125,14.09375,14.25,1346400,1.7304889999999999,0.12143782456140351,0.25,1.73,1.73,1.71,1.73,336600]
[9613,"1981-06-30",14.46875,14.5,14.3125,14.46875,1108400,1.757053,0.12143778833693304,0.25,1.76,1.76,1.74,1.76,277100]
[9620,"1981-06-19",14.40625,14.5,14.34375,14.375,1313600,1.7456689999999999,0.12143784347826087,0.25,1.75,1.76,1.74,1.75,328400]
[9623,"1981-06-16",14.9375,14.9375,14.6875,14.71875,2974000,1.7874110000000001,0.12143769002123143,0.25,1.81,1.81,1.78,1.79,743500]
[9632,"1981-06-03",14.9375,14.9375,14.625,14.78125,2435600,1.795004,0.12143790274841437,0.25,1.81,1.81,1.78,1.8,608900]
[9639,"1981-05-22",13.90625,13.96875,13.8125,13.875,1753600,1.684949,0.12143776576576577,0.25,1.69,1.7,1.68,1.68,438400]
[9642,"1981-05-19",14.15625,14.15625,13.9375,14.15625,2464800,1.719103,0.12143773951434879,0.25,1.72,1.72,1.69,1.72,616200]
[9649,"1981-05-08",14.34375,14.46875,14.25,14.46875,1955200,1.757053,0.12143778833693304,0.25,1.74,1.76,1.73,1.76,488800]
[9658,"1981-04-27",15.15625,15.34375,15.15625,15.28125,3434800,1.8281449999999999,0.11963321063394683,0.25,1.81,1.84,1.81,1.83,858700]
[9661,"1981-04-22",15.125,15.25,15.03125,15.09375,2868800,1.805714,0.11963322567287785,0.25,1.81,1.82,1.8,1.81,717200]
[9668,"1981-04-10",15.4375,15.8125,15.125,15.1875,5072000,1.8169310000000001,0.11963331687242799,0.25,1.85,1.89,1.81,1.82,1268000]
[9671,"1981-04-07",15.09375,15.15625,15,15,2415200,1.7944979999999999,0.1196332,0.25,1.81,1.81,1.79,1.79,603800]
[9680,"1981-03-25",15.5625,16.03125,15.53125,15.96875,1703200,1.9103939999999999,0.11963328375733855,0.25,1.86,1.92,1.86,1.91,425800]
[9687,"1981-03-16",15.8125,16.1875,15.71875,16.15625,2077600,1.9328240000000001,0.11963320696324953,0.25,1.89,1.94,1.88,1.93,519400]
[9690,"1981-03-11",15.625,15.6875,15.4375,15.5625,1592000,1.861793,0.11963328514056225,0.25,1.87,1.88,1.85,1.86,398000]
[9697,"1981-03-02",16.0625,16.0625,15.84375,15.90625,1156800,1.9029160000000001,0.11963322593320236,0.25,1.92,1.92,1.9,1.9,289200]
[9706,"1981-02-17",15.4375,15.625,15.40625,15.5,1563600,1.8543160000000001,0.11963329032258065,0.25,1.85,1.87,1.84,1.85,390900]
[9709,"1981-02-11",15.75,15.8125,15.59375,15.65625,1434800,1.873008,0.11963324550898204,0.25,1.88,1.89,1.87,1.87,358700]
[9716,"1981-02-02",16.09375,16.09375,15.75,15.84375,1526400,1.8701669999999999,0.11803815384615383,0.25,1.9,1.9,1.86,1.87,381600]
[9719,"1981-01-28",16.375,16.40625,16.125,16.15625,1102400,1.9070530000000001,0.11803809671179885,0.25,1.93,1.94,1.9,1.91,275600]
[9728,"1981-01-15",16.6875,16.6875,16.40625,16.4375,1822800,1.9402520000000001,0.11803814448669202,0.25,1.97,1.97,1.94,1.94,455700]
[9735,"1981-01-06",17.5625,17.875,17.40625,17.875,3896000,2.1099299999999999,0.11803804195804195,0.25,2.0699999999999998,2.11,2.0499999999999998,2.11,974000]
[9738,"1980-12-31",17.15625,17.28125,16.875,16.96875,1500800,2.0029599999999999,0.11803815837937384,0.25,2.0299999999999998,2.04,1.99,2,375200]
[9745,"1980-12-19",15.9375,16.21875,15.9375,16.15625,4044000,1.9070530000000001,0.11803809671179885,0.25,1.88,1.91,1.88,1.91,1011000]
[9754,"1980-12-08",16.8125,16.8125,16.5,16.59375,2826800,1.9586950000000001,0.11803811676082863,0.25,1.98,1.98,1.95,1.96,706700]
[9757,"1980-12-03",16.96875,17.25,16.875,17,2240000,2.0066480000000002,0.11803811764705884,0.25,2,2.04,1.99,2.0099999999999998,560000]
[9764,"1980-11-21",17.90625,17.90625,17.53125,17.59375,1511200,2.0767329999999999,0.11803811012433392,0.25,2.11,2.11,2.0699999999999998,2.08,377800]
[9767,"1980-11-18",17.90625,18.15625,17.90625,18,3418400,2.1246870000000002,0.11803816666666668,0.25,2.11,2.14,2.11,2.12,854600]
[9774,"1980-11-07",16.625,16.78125,16.625,16.78125,1749200,1.9808269999999999,0.11803810800744878,0.25,1.96,1.98,1.96,1.98,437300]
[9783,"1980-10-24",16.46875,16.65625,16.375,16.65625,1856400,1.9410240000000001,0.11653427392120076,0.25,1.92,1.94,1.91,1.94,464100]
[9786,"1980-10-21",17.125,17.21875,16.875,17,2516800,1.9810810000000001,0.11653417647058824,0.25,2,2.0099999999999998,1.97,1.98,629200]
[9793,"1980-10-10",17.53125,17.875,17.28125,17.3125,4416000,2.0175000000000001,0.11653429602888087,0.25,2.04,2.08,2.0099999999999998,2.02,1104000]
[9802,"1980-09-29",16.0625,16.0625,15.84375,15.9375,2665600,1.8572649999999999,0.11653427450980391,0.25,1.87,1.87,1.85,1.86,666400]
[9805,"1980-09-24",16.71875,17,16.6875,16.875,2190800,1.9665140000000001,0.11653416296296297,0.25,1.95,1.98,1.94,1.97,547700]
[9812,"1980-09-15",16.46875,16.5625,16.25,16.53125,1303600,1.9264570000000001,0.11653426086956523,0.25,1.92,1.93,1.89,1.93,325900]
[9815,"1980-09-10",16.53125,16.5625,16.3125,16.4375,1506000,1.915532,0.11653426615969582,0.25,1.93,1.93,1.9,1.92,376500]
[9822,"1980-08-29",16.25,16.40625,16.1875,16.375,1512800,1.9082479999999999,0.11653422900763359,0.25,1.89,1.91,1.89,1.91,378200]
[9831,"1980-08-18",17,17,16.59375,16.59375,2203600,1.9337409999999999,0.11653429755178907,0.25,1.98,1.98,1.93,1.93,550900]
[9834,"1980-08-13",16.6875,16.875,16.625,16.6875,1808800,1.9446669999999999,0.11653435205992509,0.25,1.94,1.97,1.94,1.94,452200]
[9841,"1980-08-04",16.25,16.25,16.125,16.1875,1494400,1.8616779999999999,0.11500713513513514,0.25,1.87,1.87,1.85,1.86,373600]
[9850,"1980-07-22",16.5,16.53125,16.1875,16.28125,2212000,1.87246,0.11500714011516315,0.25,1.9,1.9,1.86,1.87,553000]
[9853,"1980-07-17",16.0625,16.40625,16,16.40625,1220000,1.886835,0.11500708571428572,0.25,1.85,1.89,1.84,1.89,305000]
[9860,"1980-07-08",15.5,15.5625,15.3125,15.4375,2012000,1.7754209999999999,0.11500702834008096,0.25,1.78,1.79,1.76,1.78,503000]
[9863,"1980-07-02",14.875,15.25,14.84375,15.15625,2556400,1.743077,0.11500714226804123,0.25,1.71,1.75,1.71,1.74,639100]
[9870,"1980-06-23",14.46875,14.8125,14.46875,14.71875,2190000,1.69276,0.11500704883227177,0.25,1.66,1.7,1.66,1.69,547500]
[9879,"1980-06-10",14.1875,14.4375,14.15625,14.375,1480000,1.653227,0.11500709565217392,0.25,1.63,1.66,1.63,1.65,370000]
[9882,"1980-06-05",14.53125,14.59375,14.21875,14.25,2614800,1.6388510000000001,0.11500708771929825,0.25,1.67,1.68,1.64,1.64,653700]
[9889,"1980-05-27",13.71875,13.90625,13.71875,13.8125,2623200,1.588535,0.11500705882352942,0.25,1.58,1.6,1.58,1.59,655800]
[9898,"1980-05-13",13.09375,13.3125,13.09375,13.3125,1758800,1.5310319999999999,0.1150070985915493,0.25,1.51,1.53,1.51,1.53,439700]
[9899,"1980-05-12",13.03125,13.25,13.03125,13.0625,1241600,1.502281,0.11500715789473684,0.25,1.5,1.52,1.5,1.5,310400]
[9908,"1980-04-29",13.625,13.78125,13.53125,13.71875,1195600,1.553139,0.11321286560364464,0.25,1.54,1.56,1.53,1.55,298900]
[9911,"1980-04-24",13.375,13.5625,13.3125,13.4375,1488000,1.521298,0.11321287441860466,0.25,1.51,1.54,1.51,1.52,372000]
[9918,"1980-04-15",13.25,13.375,12.96875,13,2319600,1.471767,0.11321284615384616,0.25,1.5,1.51,1.47,1.47,579900]
[9927,"1980-04-01",13.9375,13.9375,13.625,13.71875,2158000,1.553139,0.11321286560364464,0.25,1.58,1.58,1.54,1.55,539500]
[9930,"1980-03-27",13.25,14.375,12.84375,14.375,3421200,1.627435,0.11321286956521739,0.25,1.5,1.63,1.45,1.63,855300]
[9937,"1980-03-18",14.78125,15.0625,14.65625,14.90625,1974400,1.6875800000000001,0.1132129140461216,0.25,1.67,1.71,1.66,1.69,493600]
[9946,"1980-03-05",15.78125,15.78125,15.4375,15.5,1833600,1.7547999999999999,0.11321290322580645,0.25,1.79,1.79,1.75,1.75,458400]
[9947,"1980-03-04",15.6875,15.84375,15.5625,15.8125,1790800,1.790179,0.11321290118577075,0.25,1.78,1.79,1.76,1.79,447700]
[9956,"1980-02-20",16.78125,16.9375,16.78125,16.8125,1064000,1.9033910000000001,0.11321284758364313,0.25,1.9,1.92,1.9,1.9,266000]
[9959,"1980-02-14",17.34375,17.5625,17.03125,17.03125,1920000,1.928156,0.11321282935779817,0.25,1.96,1.99,1.93,1.93,480000]
[9966,"1980-02-05",17.28125,17.40625,17.1875,17.40625,1525600,1.946272,0.11181454937163375,0.25,1.93,1.95,1.92,1.95,381400]
[9975,"1980-01-23",17.25,17.8125,17.25,17.8125,2120800,1.991695,0.11181445614035088,0.25,1.93,1.99,1.93,1.99,530200]
[9982,"1980-01-14",16.75,16.8125,16.5625,16.71875,1590800,1.869399,0.11181451962616823,0.25,1.87,1.88,1.85,1.87,397700]
[9985,"1980-01-09",16.84375,17,16.34375,16.34375,3232000,1.827469,0.11181454684512428,0.25,1.88,1.9,1.83,1.83,808000]
[9994,"1979-12-26",16.21875,16.28125,16.09375,16.21875,653200,1.813491,0.1118144739884393,0.25,1.81,1.82,1.8,1.81,163300]
[9998,"1979-12-19",16,16.15625,15.8125,16.09375,1996000,1.7995140000000001,0.11181446213592233,0.25,1.79,1.81,1.77,1.8,499000]
[10005,"1979-12-10",16.65625,16.65625,16.53125,16.59375,1028800,1.855421,0.11181444821092279,0.25,1.86,1.86,1.85,1.86,257200]
[10008,"1979-12-05",16.375,16.59375,16.375,16.4375,1510400,1.8379509999999999,0.11181450950570342,0.25,1.83,1.86,1.83,1.84,377600]
[10015,"1979-11-26",15.59375,16.15625,15.59375,16.15625,2154800,1.8065020000000001,0.11181443713733076,0.25,1.74,1.81,1.74,1.81,538700]
[10024,"1979-11-12",15.4375,15.71875,15.40625,15.71875,1743600,1.757585,0.11181455268389662,0.25,1.73,1.76,1.72,1.76,435900]
[10031,"1979-11-01",15.59375,15.90625,15.5625,15.875,1332000,1.7507269999999999,0.11028201574803149,0.25,1.72,1.75,1.72,1.75,333000]
[10034,"1979-10-29",15.5625,15.71875,15.5625,15.625,1023600,1.723158,0.110282112,0.25,1.72,1.73,1.72,1.72,255900]
[10043,"1979-10-16",16.34375,16.4375,16,16.03125,3821600,1.7679590000000001,0.11028204288499026,0.25,1.8,1.81,1.76,1.77,955400]
[10044,"1979-10-15",16.4375,16.46875,16.25,16.34375,2604400,1.802422,0.11028203441682601,0.25,1.81,1.82,1.79,1.8,651100]
[10053,"1979-10-02",16.90625,17.1875,16.8125,17.0625,1590800,1.881686,0.11028196336996336,0.25,1.86,1.9,1.85,1.88,397700]
[10056,"1979-09-27",17.03125,17.1875,16.90625,17.0625,1458000,1.881686,0.11028196336996336,0.25,1.88,1.9,1.86,1.88,364500]
[10063,"1979-09-18",17.125,17.125,16.9375,16.96875,1630800,1.871348,0.11028201841620626,0.25,1.89,1.89,1.87,1.87,407700]
[10072,"1979-09-05",17.125,17.125,16.8125,17.0625,2772800,1.881686,0.11028196336996336,0.25,1.89,1.89,1.85,1.88,693200]
[10079,"1979-08-24",17.40625,17.625,17.28125,17.40625,1348000,1.9195979999999999,0.11028211131059246,0.25,1.92,1.94,1.91,1.92,337000]
[10082,"1979-08-21",17.90625,17.90625,17.625,17.71875,1046000,1.954059,0.11028198941798942,0.25,1.97,1.97,1.94,1.95,261500]
[10091,"1979-08-08",17.59375,17.59375,17.28125,17.34375,2331600,1.912704,0.11028203243243243,0.25,1.94,1.94,1.91,1.91,582900]
[10092,"1979-08-07",17.375,17.78125,17.375,17.6875,2619200,1.926903,0.10894151236749117,0.25,1.89,1.94,1.89,1.93,654800]
[10101,"1979-07-25",17.28125,17.40625,17.28125,17.375,1472400,1.8928579999999999,0.10894146762589928,0.25,1.88,1.9,1.88,1.89,368100]
[10108,"1979-07-16",17.5,17.65625,17.4375,17.625,1461600,1.920094,0.10894150354609929,0.25,1.91,1.92,1.9,1.92,365400]
[10111,"1979-07-11",18.0625,18.09375,17.78125,17.90625,1520400,1.950734,0.10894151483420593,0.25,1.97,1.97,1.94,1.95,380100]
[10120,"1979-06-27",18.25,18.625,18.25,18.375,1353200,2.0018009999999999,0.10894155102040816,0.25,1.99,2.0299999999999998,1.99,2,338300]
[10127,"1979-06-18",18.5,18.5,18.15625,18.1875,1433200,1.981374,0.10894152577319588,0.25,2.02,2.02,1.98,1.98,358300]
[10130,"1979-06-13",19.5,19.5,18.8125,18.84375,2430800,2.052867,0.10894153233830846,0.25,2.12,2.12,2.0499999999999998,2.0499999999999998,607700]
[10139,"1979-05-31",18.976562999999999,19.046875,18.890625,19,2072000,2.0698889999999999,0.10894152631578946,6.25E-2,2.0699999999999998,2.0699999999999998,2.06,2.0699999999999998,129500]
[10140,"1979-05-30",19.148437999999999,19.148437999999999,18.9375,18.976562999999999,1161600,2.0673360000000001,0.10894154015139623,6.25E-2,2.09,2.09,2.06,2.0699999999999998,72600]
[10149,"1979-05-16",19.0625,19.1875,18.921875,19.171875,1380800,2.0886140000000002,0.10894156153219235,6.25E-2,2.08,2.09,2.06,2.09,86300]
[10156,"1979-05-07",19.367187999999999,19.367187999999999,19.257812999999999,19.3125,1350400,2.1039319999999999,0.10894146278317152,6.25E-2,2.11,2.11,2.1,2.1,84400]
[10159,"1979-05-02",19.726562999999999,19.90625,19.6875,19.875,1579200,2.1419190000000001,0.10776950943396227,6.25E-2,2.13,2.15,2.12,2.14,98700]
[10168,"1979-04-19",19.5,19.554687999999999,19.265625,19.304687999999999,1289600,2.0804580000000001,0.10776957389831943,6.25E-2,2.1,2.11,2.08,2.08,80600]
[10175,"1979-04-09",19.90625,19.984375,19.8125,19.9375,1358400,2.1486540000000001,0.10776947962382445,6.25E-2,2.15,2.15,2.14,2.15,84900]
[10178,"1979-04-04",19.96875,20.085937999999999,19.75,19.84375,2280000,2.1385510000000001,{"$f":"IF(F10193=0,1,H10193/F10193)","v":0.10776949921259843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25E-2},{"$f":"ROUND($I10193*C10193,2)","v":2.15},{"$f":"ROUND($I10193*D10193,2)","v":2.16},{"$f":"ROUND($I10193*E10193,2)","v":2.13},{"$f":"ROUND($I10193*F10193,2)","v":2.14},{"$f":"G10193*J10193","v":142500}]
[10185,"1979-03-26",19.65625,19.65625,19.5,19.515625,1444800,2.103189,0.10776949239391513,6.25E-2,2.12,2.12,2.1,2.1,90300]
[10188,"1979-03-21",19.40625,19.75,19.390625,19.75,1915200,2.128447,0.10776946835443038,6.25E-2,2.09,2.13,2.09,2.13,119700]
[10197,"1979-03-08",19.046875,19.34375,19.015625,19.3125,1156800,2.0812970000000002,0.10776942394822007,6.25E-2,2.0499999999999998,2.08,2.0499999999999998,2.08,72300]
[10204,"1979-02-27",19,19,18.632812999999999,18.695312999999999,1910400,2.014783,0.10776941792844015,6.25E-2,2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0099999999999998,119400]
[10207,"1979-02-22",19.09375,19.09375,18.882812999999999,18.976562999999999,1364800,2.045093,0.10776941008759068,6.25E-2,2.06,2.06,2.0299999999999998,2.0499999999999998,85300]
[10216,"1979-02-08",18.695312999999999,18.789062999999999,18.695312999999999,18.726562999999999,1246400,2.018151,0.10776942891228893,6.25E-2,2.0099999999999998,2.02,2.0099999999999998,2.02,77900]
[10223,"1979-01-30",19.460937999999999,19.65625,19.460937999999999,19.5,1627200,2.0776859999999999,0.10654799999999999,6.25E-2,2.0699999999999998,2.09,2.0699999999999998,2.08,101700]
[10226,"1979-01-25",19.328125,19.5,19.328125,19.5,1529600,2.0776859999999999,0.10654799999999999,6.25E-2,2.06,2.08,2.06,2.08,95600]
[10233,"1979-01-16",19.664062999999999,19.664062999999999,19.296875,19.351562999999999,2481600,2.061871,0.1065480343887468,6.25E-2,2.1,2.1,2.06,2.06,155100]
[10236,"1979-01-11",19.085937999999999,19.5,19.046875,19.46875,2707200,2.0743559999999999,0.10654798073836276,6.25E-2,2.0299999999999998,2.08,2.0299999999999998,2.0699999999999998,169200]
[10245,"1978-12-28",18.90625,19.25,18.90625,19,2923200,2.0244110000000002,0.10654794736842106,6.25E-2,2.0099999999999998,2.0499999999999998,2.0099999999999998,2.02,182700]
[10252,"1978-12-18",16.992187999999999,16.992187999999999,16.835937999999999,16.882812999999999,1716800,1.7988299999999999,0.10654800239746777,6.25E-2,1.81,1.81,1.79,1.8,107300]
[10255,"1978-12-13",17.25,17.28125,17.132812999999999,17.140625,1233600,1.8262989999999999,0.10654798176845943,6.25E-2,1.84,1.84,1.83,1.83,77100]
[10264,"1978-11-30",16.59375,16.875,16.5625,16.84375,1464000,1.7946679999999999,0.10654800742115027,6.25E-2,1.77,1.8,1.76,1.79,91500]
[10271,"1978-11-20",16.328125,16.53125,16.328125,16.484375,1475200,1.7563759999999999,0.1065479279620853,6.25E-2,1.74,1.76,1.74,1.76,92200]
[10274,"1978-11-15",16.25,16.390625,16.125,16.15625,2014400,1.7214160000000001,0.1065479922630561,6.25E-2,1.73,1.75,1.72,1.72,125900]
[10281,"1978-11-06",16.765625,16.765625,16.5,16.507812999999999,1401600,1.7588729999999999,0.10654791158586543,6.25E-2,1.79,1.79,1.76,1.76,87600]
[10284,"1978-11-01",16.578125,17.28125,16.578125,17.257812999999999,3569600,1.838784,0.10654791542821794,6.25E-2,1.77,1.84,1.77,1.84,223100]
[10293,"1978-10-19",17.484375,17.546875,17.25,17.25,1996800,1.8179209999999999,0.10538672463768116,6.25E-2,1.84,1.85,1.82,1.82,124800]
[10300,"1978-10-10",17.6875,17.71875,17.53125,17.578125,1211200,1.852501,0.10538672355555555,6.25E-2,1.86,1.87,1.85,1.85,75700]
[10303,"1978-10-05",17.625,17.625,17.382812999999999,17.4375,1996800,1.8376809999999999,0.10538672401433691,6.25E-2,1.86,1.86,1.83,1.84,124800]
[10310,"1978-09-26",17.53125,17.65625,17.476562999999999,17.5625,1363200,1.8508549999999999,0.10538676156583629,6.25E-2,1.85,1.86,1.84,1.85,85200]
[10319,"1978-09-13",18.804687999999999,18.835937999999999,18.4375,18.4375,1793600,1.943068,0.10538673898305084,6.25E-2,1.98,1.99,1.94,1.94,112100]
[10322,"1978-09-08",18.703125,19.03125,18.671875,19.03125,2000000,2.0056409999999998,0.10538671921182265,6.25E-2,1.97,2.0099999999999998,1.97,2.0099999999999998,125000]
[10329,"1978-08-29",18.4375,18.515625,18.21875,18.28125,984000,1.9266000000000001,0.10538666666666667,6.25E-2,1.94,1.95,1.92,1.93,61500]
[10332,"1978-08-24",18.609375,18.75,18.53125,18.5625,1606400,1.9562409999999999,0.10538672053872053,6.25E-2,1.96,1.98,1.95,1.96,100400]
[10341,"1978-08-11",17.976562999999999,18.171875,17.976562999999999,18.0625,1334400,1.9035500000000001,0.10538685121107266,6.25E-2,1.89,1.92,1.89,1.9,83400]
[10348,"1978-08-02",17.445312999999999,18.3125,17.4375,18.3125,3564800,1.9109240000000001,0.10435079863481229,6.25E-2,1.82,1.91,1.82,1.91,222800]
[10351,"1978-07-28",17.265625,17.46875,17.21875,17.414062999999999,2764800,1.8171729999999999,0.10435089157538939,6.25E-2,1.8,1.82,1.8,1.82,172800]
[10358,"1978-07-19",16.625,16.859375,16.625,16.859375,1891200,1.7592909999999999,0.10435090268767377,6.25E-2,1.73,1.76,1.73,1.76,118200]
[10367,"1978-07-06",16.125,16.1875,16.039062999999999,16.148437999999999,1276800,1.685103,0.1043508356659635,6.25E-2,1.68,1.69,1.67,1.69,79800]
[10370,"1978-06-30",16.226562999999999,16.265625,16.078125,16.078125,728000,1.6777660000000001,{"$f":"IF(F10385=0,1,H10385/F10385)","v":0.10435084936831876},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25E-2},{"$f":"ROUND($I10385*C10385,2)","v":1.69},{"$f":"ROUND($I10385*D10385,2)","v":1.7},{"$f":"ROUND($I10385*E10385,2)","v":1.68},{"$f":"ROUND($I10385*F10385,2)","v":1.68},{"$f":"G10385*J10385","v":45500}]
[10377,"1978-06-21",16.617187999999999,16.765625,16.570312999999999,16.75,1524800,1.747878,0.10435092537313433,6.25E-2,1.73,1.75,1.73,1.75,95300]
[10380,"1978-06-16",16.875,16.914062999999999,16.625,16.640625,1473600,1.736464,0.10435088826291079,6.25E-2,1.76,1.76,1.73,1.74,92100]
[10389,"1978-06-05",16.296875,16.625,16.28125,16.617187999999999,1848000,1.734019,0.10435092868901767,6.25E-2,1.7,1.73,1.7,1.73,115500]
[10396,"1978-05-24",16.40625,16.40625,16.25,16.40625,1240000,1.7120059999999999,0.1043508419047619,6.25E-2,1.71,1.71,1.7,1.71,77500]
[10399,"1978-05-19",16.53125,16.539062999999999,16.3125,16.382812999999999,1598400,1.7095610000000001,0.10435088284289153,6.25E-2,1.73,1.73,1.7,1.71,99900]
[10406,"1978-05-10",16.265625,16.304687999999999,16.1875,16.234375,1190400,1.6940710000000001,0.10435086044273341,6.25E-2,1.7,1.7,1.69,1.69,74400]
[10415,"1978-04-27",16.359375,16.359375,16.242187999999999,16.34375,2715200,1.6868259999999999,0.10320923900573613,6.25E-2,1.69,1.69,1.68,1.69,169700]
[10418,"1978-04-24",15.875,16.140625,15.8125,16.125,1760000,1.6642490000000001,0.10320924031007753,6.25E-2,1.64,1.67,1.63,1.66,110000]
[10425,"1978-04-13",14.765625,14.96875,14.71875,14.96875,5729600,1.544913,0.10320921920668058,6.25E-2,1.52,1.54,1.52,1.54,358100]
[10428,"1978-04-10",15.054688000000001,15.09375,14.984375,15.0625,1865600,1.554589,0.10320922821576764,6.25E-2,1.55,1.56,1.55,1.55,116600]
[10435,"1978-03-30",14.898438000000001,14.898438000000001,14.835938000000001,14.867188000000001,1219200,1.534432,0.10320929553053342,6.25E-2,1.54,1.54,1.53,1.53,76200]
[10444,"1978-03-16",15.007813000000001,15.21875,14.953125,15.203125,1609600,1.5691029999999999,0.10320924152106885,6.25E-2,1.55,1.57,1.54,1.57,100600]
[10447,"1978-03-13",15.171875,15.234375,14.921875,14.9375,3552000,1.5416879999999999,0.10320923849372385,6.25E-2,1.57,1.57,1.54,1.54,222000]
[10454,"1978-03-02",15.71875,15.765625,15.546875,15.5625,2836800,1.606193,0.10320918875502008,6.25E-2,1.62,1.63,1.6,1.61,177300]
[10463,"1978-02-16",16.015625,16.015625,15.921875,16,1798400,1.6513469999999999,0.10320918749999999,6.25E-2,1.65,1.65,1.64,1.65,112400]
[10466,"1978-02-13",16.125,16.15625,16.078125,16.148437999999999,1614400,1.666668,0.10320923918461961,6.25E-2,1.66,1.67,1.66,1.67,100900]
[10473,"1978-02-02",16.59375,16.640625,16.421875,16.453125,1870400,1.6795370000000001,0.1020801215574549,6.25E-2,1.69,1.7,1.68,1.68,116900]
[10476,"1978-01-30",16.5625,16.679687999999999,16.53125,16.679687999999999,1118400,1.702663,0.10208002691657063,6.25E-2,1.69,1.7,1.69,1.7,69900]
[10483,"1978-01-19",16.828125,16.828125,16.6875,16.71875,1574400,1.7066509999999999,0.1020800598130841,6.25E-2,1.72,1.72,1.7,1.71,98400]
[10492,"1978-01-06",16.679687999999999,16.6875,16.539062999999999,16.6875,1700800,1.7034609999999999,0.10208005992509363,6.25E-2,1.7,1.7,1.69,1.7,106300]
[10495,"1978-01-03",16.78125,17.0625,16.78125,16.796875,1430400,1.7146269999999999,0.10208011906976744,6.25E-2,1.71,1.74,1.71,1.71,89400]
[10502,"1977-12-21",16.515625,16.671875,16.515625,16.625,1569600,1.697082,0.10208012030075188,6.25E-2,1.69,1.7,1.69,1.7,98100]
[10511,"1977-12-08",16.320312999999999,16.421875,16.320312999999999,16.398437999999999,1100800,1.673953,0.10208002737821738,6.25E-2,1.67,1.68,1.67,1.67,68800]
[10512,"1977-12-07",16.28125,16.34375,16.234375,16.3125,1736000,1.6651819999999999,0.10208012260536398,6.25E-2,1.66,1.67,1.66,1.67,108500]
[10521,"1977-11-23",16.640625,16.828125,16.53125,16.78125,1737600,1.7130320000000001,0.10208011918063316,6.25E-2,1.7,1.72,1.69,1.71,108600]
[10524,"1977-11-18",16.148437999999999,16.304687999999999,16.148437999999999,16.265625,1542400,1.6603969999999999,0.10208012295869356,6.25E-2,1.65,1.66,1.65,1.66,96400]
[10531,"1977-11-09",15.6875,15.796875,15.664063000000001,15.796875,1451200,1.612546,0.10208006330365975,6.25E-2,1.6,1.61,1.6,1.61,90700]
[10540,"1977-10-27",16.28125,16.328125,16.1875,16.265625,1652800,1.644166,0.10108225168107589,6.25E-2,1.65,1.65,1.64,1.64,103300]
[10543,"1977-10-24",16.171875,16.226562999999999,16.15625,16.171875,1584000,1.6346890000000001,0.10108221835748793,6.25E-2,1.63,1.64,1.63,1.63,99000]
[10550,"1977-10-13",15.953125,16.15625,15.945313000000001,16.09375,1467200,1.6267910000000001,0.10108215922330098,6.25E-2,1.61,1.63,1.61,1.63,91700]
[10559,"1977-09-30",16.273437999999999,16.328125,16.226562999999999,16.3125,838400,1.6489039999999999,0.10108223754789272,6.25E-2,1.64,1.65,1.64,1.65,52400]
[10560,"1977-09-29",16.226562999999999,16.289062999999999,16.226562999999999,16.273437999999999,1035200,1.6449560000000001,0.10108226669742437,6.25E-2,1.64,1.65,1.64,1.64,64700]
[10569,"1977-09-16",16.40625,16.40625,16.195312999999999,16.203125,1579200,1.637848,0.10108222950819672,6.25E-2,1.66,1.66,1.64,1.64,98700]
[10572,"1977-09-13",16.421875,16.460937999999999,16.351562999999999,16.421875,793600,1.6599619999999999,0.10108236726926736,6.25E-2,1.66,1.66,1.65,1.66,49600]
[10579,"1977-09-01",16.773437999999999,16.8125,16.671875,16.695312999999999,836800,1.6876,0.10108226183001182,6.25E-2,1.7,1.7,1.69,1.69,52300]
[10588,"1977-08-19",16.78125,16.835937999999999,16.703125,16.820312999999999,908800,1.700234,0.10108218556931729,6.25E-2,1.7,1.7,1.69,1.7,56800]
[10591,"1977-08-16",16.828125,16.828125,16.71875,16.734375,752000,1.6915480000000001,0.10108223342670401,6.25E-2,1.7,1.7,1.69,1.69,47000]
[10598,"1977-08-05",16.8125,16.851562999999999,16.65625,16.65625,976000,1.683651,0.10108223639774859,6.25E-2,1.7,1.7,1.68,1.68,61000]
[10607,"1977-07-25",17.078125,17.140625,17.03125,17.117187999999999,988800,1.714208,0.10014542108201417,6.25E-2,1.71,1.72,1.71,1.71,61800]
[10608,"1977-07-22",17.0625,17.148437999999999,17.039062999999999,17.078125,1368000,1.710297,0.10014547849954254,6.25E-2,1.71,1.72,1.71,1.71,85500]
[10617,"1977-07-08",16.34375,16.390625,16.125,16.195312999999999,1049600,1.6218859999999999,0.10014539391736363,6.25E-2,1.64,1.64,1.61,1.62,65600]
[10620,"1977-07-05",16.351562999999999,16.476562999999999,16.328125,16.34375,920000,1.636752,0.1001454378585086,6.25E-2,1.64,1.65,1.64,1.64,57500]
[10627,"1977-06-23",16.273437999999999,16.390625,16.273437999999999,16.375,1472000,1.6398820000000001,0.10014546564885496,6.25E-2,1.63,1.64,1.63,1.64,92000]
[10636,"1977-06-10",15.703125,15.765625,15.65625,15.726563000000001,934400,1.574943,0.10014540367148245,6.25E-2,1.57,1.58,1.57,1.57,58400]
[10643,"1977-06-01",15.375,15.5625,15.375,15.5,1812800,1.5522549999999999,0.10014548387096774,6.25E-2,1.54,1.56,1.54,1.55,113300]
[10646,"1977-05-26",15.445313000000001,15.570313000000001,15.421875,15.5625,1014400,1.558513,0.10014541365461847,6.25E-2,1.55,1.56,1.54,1.56,63400]
[10655,"1977-05-13",15.773438000000001,15.890625,15.75,15.828125,1222400,1.5851139999999999,0.10014540572556761,6.25E-2,1.58,1.59,1.58,1.59,76400]
[10656,"1977-05-12",15.796875,15.804688000000001,15.65625,15.773438000000001,1739200,1.579637,0.10014538365066639,6.25E-2,1.58,1.58,1.57,1.58,108700]
[10664,"1977-05-02",16.171875,16.25,16.085937999999999,16.25,1182400,1.6118870000000001,9.9193046153846165E-2,6.25E-2,1.6,1.61,1.6,1.61,73900]
[10669,"1977-04-25",16.125,16.226562999999999,16.03125,16.140625,2467200,1.601038,9.9193060987415288E-2,6.25E-2,1.6,1.61,1.59,1.6,154200]
[10676,"1977-04-14",17.109375,17.21875,16.953125,17,2072000,1.6862809999999999,9.919299999999999E-2,6.25E-2,1.7,1.71,1.68,1.69,129500]
[10685,"1977-03-31",17.289062999999999,17.40625,17.234375,17.28125,971200,1.71418,9.9193056057866186E-2,6.25E-2,1.71,1.73,1.71,1.71,60700]
[10692,"1977-03-22",17.703125,17.84375,17.65625,17.84375,1657600,1.769976,9.9193050788091069E-2,6.25E-2,1.76,1.77,1.75,1.77,103600]
[10695,"1977-03-17",17.75,17.757812999999999,17.65625,17.71875,1380800,1.757576,9.9193001763668437E-2,6.25E-2,1.76,1.76,1.75,1.76,86300]
[10704,"1977-03-04",17.390625,17.4375,17.28125,17.375,2107200,1.723479,9.9193035971223018E-2,6.25E-2,1.73,1.73,1.71,1.72,131700]
[10705,"1977-03-03",17.296875,17.40625,17.296875,17.390625,1529600,1.725028,9.9192984725965855E-2,6.25E-2,1.72,1.73,1.72,1.73,95600]
[10714,"1977-02-17",16.96875,16.992187999999999,16.835937999999999,16.90625,1112000,1.676982,9.9193020332717194E-2,6.25E-2,1.68,1.69,1.67,1.68,69500]
[10717,"1977-02-14",16.734375,17.140625,16.734375,17.140625,1720000,1.7002299999999999,9.9192999088422967E-2,6.25E-2,1.66,1.7,1.66,1.7,107500]
[10724,"1977-02-03",16.984375,16.984375,16.859375,16.945312999999999,1302400,1.680857,9.9193033495456842E-2,6.25E-2,1.68,1.68,1.67,1.68,81400]
[10733,"1977-01-21",17.0625,17.21875,16.9375,17.125,2238400,1.6831959999999999,9.8288817518248167E-2,6.25E-2,1.68,1.69,1.66,1.68,139900]
[10740,"1977-01-12",16.8125,16.8125,16.632812999999999,16.8125,1817600,1.6524810000000001,9.8288832713754645E-2,6.25E-2,1.65,1.65,1.63,1.65,113600]
[10743,"1977-01-07",17.125,17.132812999999999,16.976562999999999,17,1072000,1.670909,9.8288764705882353E-2,6.25E-2,1.68,1.68,1.67,1.67,67000]
[10752,"1976-12-27",17.09375,17.375,17.09375,17.34375,1124800,1.7046969999999999,9.8288836036036026E-2,6.25E-2,1.68,1.71,1.68,1.7,70300]
[10753,"1976-12-23",16.890625,16.984375,16.890625,16.976562999999999,1251200,1.668606,9.8288799682244285E-2,6.25E-2,1.66,1.67,1.66,1.67,78200]
[10762,"1976-12-10",16.96875,17.039062999999999,16.875,16.9375,1116800,1.664766,9.8288767527675278E-2,6.25E-2,1.67,1.67,1.66,1.66,69800]
[10769,"1976-12-01",16.9375,17.117187999999999,16.84375,16.84375,1278400,1.655551,9.8288742115027833E-2,6.25E-2,1.66,1.68,1.66,1.66,79900]
[10772,"1976-11-26",17.046875,17.21875,17.046875,17.132812999999999,868800,1.6839630000000001,9.8288763205435101E-2,6.25E-2,1.68,1.69,1.68,1.68,54300]
[10781,"1976-11-12",16.53125,16.53125,16.328125,16.375,1262400,1.60948,9.8288854961832067E-2,6.25E-2,1.62,1.62,1.6,1.61,78900]
[10788,"1976-11-03",16.921875,16.921875,16.609375,16.75,1825600,1.6325149999999999,9.7463582089552234E-2,6.25E-2,1.65,1.65,1.62,1.63,114100]
[10791,"1976-10-28",16.625,16.773437999999999,16.578125,16.65625,1273600,1.6233770000000001,9.746353470919325E-2,6.25E-2,1.62,1.63,1.62,1.62,79600]
[10800,"1976-10-15",16.53125,16.585937999999999,16.40625,16.40625,2555200,1.5990120000000001,9.7463588571428575E-2,6.25E-2,1.61,1.62,1.6,1.6,159700]
[10801,"1976-10-14",16.96875,16.96875,16.46875,16.53125,2409600,1.6111949999999999,9.7463591682419651E-2,6.25E-2,1.65,1.65,1.61,1.61,150600]
[10810,"1976-10-01",17.585937999999999,17.703125,17.421875,17.53125,1460800,1.708658,9.7463557932263814E-2,6.25E-2,1.71,1.73,1.7,1.71,91300]
[10817,"1976-09-22",17.984375,18.03125,17.8125,17.84375,1846400,1.7391160000000001,9.7463593695271453E-2,6.25E-2,1.75,1.76,1.74,1.74,115400]
[10820,"1976-09-17",17.75,17.851562999999999,17.65625,17.75,1921600,1.7299789999999999,9.7463605633802811E-2,6.25E-2,1.73,1.74,1.72,1.73,120100]
[10829,"1976-09-03",17.273437999999999,17.40625,17.234375,17.40625,632000,1.6964760000000001,9.7463612208258527E-2,6.25E-2,1.68,1.7,1.68,1.7,39500]
[10836,"1976-08-25",16.84375,17.046875,16.796875,17,1102400,1.656881,9.7463588235294121E-2,6.25E-2,1.64,1.66,1.64,1.66,68900]
[10839,"1976-08-20",17.195312999999999,17.195312999999999,17.015625,17.0625,793600,1.6629719999999999,9.7463560439560434E-2,6.25E-2,1.68,1.68,1.66,1.66,49600]
[10846,"1976-08-11",17.40625,17.484375,17.328125,17.335937999999999,1382400,1.6896230000000001,9.7463604219166E-2,6.25E-2,1.7,1.7,1.69,1.69,86400]
[10849,"1976-08-06",17.164062999999999,17.203125,17.140625,17.203125,657600,1.6766799999999999,9.7463687556766571E-2,6.25E-2,1.67,1.68,1.67,1.68,41100]
[10858,"1976-07-26",17.109375,17.21875,17.109375,17.21875,883200,1.6645570000000001,9.6671186932849373E-2,6.25E-2,1.65,1.66,1.65,1.66,55200]
[10865,"1976-07-15",17.289062999999999,17.46875,17.25,17.265625,1817600,1.669089,9.6671218099547512E-2,6.25E-2,1.67,1.69,1.67,1.67,113600]
[10868,"1976-07-12",17.375,17.5,17.320312999999999,17.484375,1003200,1.6902349999999999,9.6671170688114386E-2,6.25E-2,1.68,1.69,1.67,1.69,62700]
[10877,"1976-06-28",17.15625,17.25,17.101562999999999,17.101562999999999,1004800,1.6532279999999999,9.6671163916420971E-2,6.25E-2,1.66,1.67,1.65,1.65,62800]
[10884,"1976-06-17",16.476562999999999,16.8125,16.476562999999999,16.8125,2014400,1.625284,9.6671167286245349E-2,6.25E-2,1.59,1.63,1.59,1.63,125900]
[10887,"1976-06-14",16.1875,16.296875,16.1875,16.265625,1748800,1.572417,9.6671170028818434E-2,6.25E-2,1.56,1.58,1.56,1.57,109300]
[10894,"1976-06-03",16.09375,16.15625,15.984375,16,971200,1.5467379999999999,9.6671124999999997E-2,6.25E-2,1.56,1.56,1.55,1.55,60700]
[10897,"1976-05-28",15.84375,16.078125,15.84375,16.039062999999999,1096000,1.5505150000000001,9.6671170878248947E-2,6.25E-2,1.53,1.55,1.53,1.55,68500]
[10906,"1976-05-17",15.765625,15.859375,15.71875,15.765625,630400,1.5240800000000001,9.6671080277502486E-2,6.25E-2,1.52,1.53,1.52,1.52,39400]
[10913,"1976-05-06",15.625,15.625,15.5,15.601563000000001,852800,1.508221,9.667114762796522E-2,6.25E-2,1.51,1.51,1.5,1.51,53300]
[10916,"1976-05-03",15.796875,15.796875,15.5625,15.5625,1022400,1.493914,9.5994473895582327E-2,6.25E-2,1.52,1.52,1.49,1.49,63900]
[10925,"1976-04-20",16.203125,16.359375,16.203125,16.328125,1492800,1.5674090000000001,9.5994426794258375E-2,6.25E-2,1.56,1.57,1.56,1.57,93300]
[10932,"1976-04-08",16.8125,16.828125,16.632812999999999,16.765625,1489600,1.6094059999999999,9.5994393289841565E-2,6.25E-2,1.61,1.62,1.6,1.61,93100]
[10935,"1976-04-05",16.765625,17,16.765625,17,1886400,1.6319060000000001,9.5994470588235292E-2,6.25E-2,1.61,1.63,1.61,1.63,117900]
[10942,"1976-03-25",16.359375,16.40625,16.15625,16.15625,921600,1.55091,9.5994429400386855E-2,6.25E-2,1.57,1.57,1.55,1.55,57600]
[10945,"1976-03-22",16.171875,16.265625,16.09375,16.140625,968000,1.54941,9.5994424007744425E-2,6.25E-2,1.55,1.56,1.54,1.55,60500]
[10954,"1976-03-09",16.25,16.40625,16.171875,16.171875,1164800,1.552411,9.5994496618357489E-2,6.25E-2,1.56,1.57,1.55,1.55,72800]
[10961,"1976-02-27",16,16.023437999999999,15.78125,15.976563000000001,1600000,1.5336609999999999,9.5994426335626742E-2,6.25E-2,1.54,1.54,1.51,1.53,100000]
[10964,"1976-02-24",16.3125,16.445312999999999,16.3125,16.40625,1097600,1.5749089999999999,9.5994453333333327E-2,6.25E-2,1.57,1.58,1.57,1.57,68600]
[10971,"1976-02-12",15.953125,16.125,15.78125,15.78125,804800,1.514912,9.5994423762376241E-2,6.25E-2,1.53,1.55,1.51,1.51,50300]
[10980,"1976-01-30",16.101562999999999,16.234375,16.101562999999999,16.109375,1776000,1.5361499999999999,9.5357516973811826E-2,6.25E-2,1.54,1.55,1.54,1.54,111000]
[10983,"1976-01-27",15.890625,15.9375,15.601563000000001,15.617188000000001,1560000,1.4892160000000001,9.5357499698409218E-2,6.25E-2,1.52,1.52,1.49,1.49,97500]
[10990,"1976-01-16",14.976563000000001,15.171875,14.90625,15.125,1872000,1.4422820000000001,9.5357487603305785E-2,6.25E-2,1.43,1.45,1.42,1.44,117000]
[10993,"1976-01-13",14.734375,14.898438000000001,14.609375,14.640625,2401600,1.396093,9.5357472785485592E-2,6.25E-2,1.41,1.42,1.39,1.4,150100]
[11002,"1975-12-30",13.90625,13.96875,13.84375,13.953125,688000,1.330535,9.5357491601343783E-2,6.25E-2,1.33,1.33,1.32,1.33,43000]
[11009,"1975-12-18",13.734375,13.84375,13.6875,13.71875,1052800,1.3081860000000001,9.535752164009112E-2,6.25E-2,1.31,1.32,1.31,1.31,65800]
[11012,"1975-12-15",13.476563000000001,13.554688000000001,13.4375,13.546875,662400,1.2917959999999999,9.535749019607842E-2,6.25E-2,1.29,1.29,1.28,1.29,41400]
[11019,"1975-12-04",13.6875,13.757813000000001,13.578125,13.757813000000001,1350400,1.3119099999999999,9.5357452525339587E-2,6.25E-2,1.31,1.31,1.29,1.31,84400]
[11028,"1975-11-20",13.726563000000001,13.875,13.726563000000001,13.8125,867200,1.3171250000000001,9.5357466063348426E-2,6.25E-2,1.31,1.32,1.31,1.32,54200]
[11031,"1975-11-17",13.945313000000001,14.078125,13.945313000000001,14.0625,961600,1.340965,9.5357511111111112E-2,6.25E-2,1.33,1.34,1.33,1.34,60100]
[11038,"1975-11-06",13.484375,13.625,13.3125,13.5625,1368000,1.2932859999999999,9.5357493087557602E-2,6.25E-2,1.29,1.3,1.27,1.29,85500]
[11041,"1975-11-03",13.265625,13.296875,13.1875,13.203125,496000,1.248696,9.457579171597634E-2,6.25E-2,1.25,1.26,1.25,1.25,31000]
[11048,"1975-10-23",13.328125,13.484375,13.25,13.460938000000001,1236800,1.2730790000000001,9.4575801478321939E-2,6.25E-2,1.26,1.28,1.25,1.27,77300]
[11057,"1975-10-10",12.828125,12.9375,12.734375,12.875,1182400,1.2176640000000001,9.4575844660194183E-2,6.25E-2,1.21,1.22,1.2,1.22,73900]
[11060,"1975-10-07",12.5625,12.648438000000001,12.34375,12.578125,1718400,1.189587,9.4575860869565209E-2,6.25E-2,1.19,1.2,1.17,1.19,107400]
[11067,"1975-09-26",12.007813000000001,12.265625,12.007813000000001,12.25,860800,1.1585540000000001,9.4575836734693886E-2,6.25E-2,1.1399999999999999,1.1599999999999999,1.1399999999999999,1.1599999999999999,53800]
[11076,"1975-09-15",11.25,11.25,11.125,11.242188000000001,440000,1.063239,9.4575806773556897E-2,6.25E-2,1.06,1.06,1.05,1.06,27500]
[11079,"1975-09-10",11.1875,11.296875,11.101563000000001,11.25,964800,1.063977,9.4575733333333328E-2,6.25E-2,1.06,1.07,1.05,1.06,60300]
[11086,"1975-08-29",11.640625,11.71875,11.609375,11.640625,836800,1.100922,9.4575849664429529E-2,6.25E-2,1.1000000000000001,1.1100000000000001,1.1000000000000001,1.1000000000000001,52300]
[11089,"1975-08-26",11.359375,11.359375,11.140625,11.140625,552000,1.053634,9.4575842917251046E-2,6.25E-2,1.07,1.07,1.05,1.05,34500]
[11096,"1975-08-15",11.234375,11.390625,11.234375,11.390625,619200,1.077278,9.4575846364883392E-2,6.25E-2,1.06,1.08,1.06,1.08,38700]
[11105,"1975-08-04",11.828125,11.890625,11.734375,11.734375,840000,1.0993470000000001,9.3686029294274303E-2,6.25E-2,1.1100000000000001,1.1100000000000001,1.1000000000000001,1.1000000000000001,52500]
[11108,"1975-07-30",12,12.179688000000001,11.953125,12.179688000000001,1064000,1.1410659999999999,9.3685979476649972E-2,6.25E-2,1.1200000000000001,1.1399999999999999,1.1200000000000001,1.1399999999999999,66500]
[11115,"1975-07-21",12.617188000000001,12.71875,12.46875,12.5625,1011200,1.17693,9.3685970149253728E-2,6.25E-2,1.18,1.19,1.17,1.18,63200]
[11124,"1975-07-08",12.75,12.90625,12.726563000000001,12.882813000000001,832000,1.206939,9.3685983022496713E-2,6.25E-2,1.19,1.21,1.19,1.21,52000]
[11127,"1975-07-02",12.96875,12.96875,12.84375,12.929688000000001,857600,1.21133,9.3685941996434874E-2,6.25E-2,1.21,1.21,1.2,1.21,53600]
[11134,"1975-06-23",12.898438000000001,13.3125,12.890625,13.3125,678400,1.2471950000000001,9.3686009389671365E-2,6.25E-2,1.21,1.25,1.21,1.25,42400]
[11137,"1975-06-18",12.71875,12.84375,12.6875,12.765625,905600,1.1959599999999999,9.368597307221542E-2,6.25E-2,1.19,1.2,1.19,1.2,56600]
[11144,"1975-06-09",13.34375,13.4375,13.25,13.25,776000,1.2413400000000001,9.3686037735849062E-2,6.25E-2,1.25,1.26,1.24,1.24,48500]
[11153,"1975-05-27",13.679688000000001,13.6875,13.46875,13.507813000000001,702400,1.265493,9.368600231584491E-2,6.25E-2,1.28,1.28,1.26,1.27,43900]
[11156,"1975-05-21",13.5,13.53125,13.25,13.296875,1363200,1.2457309999999999,9.368599764982373E-2,6.25E-2,1.26,1.27,1.24,1.25,85200]
[11163,"1975-05-12",13.453125,13.671875,13.453125,13.5,1555200,1.264761,9.3686000000000005E-2,6.25E-2,1.26,1.28,1.26,1.26,97200]
[11172,"1975-04-29",12.65625,12.75,12.5,12.640625,1236800,1.175886,9.3024355995055624E-2,6.25E-2,1.18,1.19,1.1599999999999999,1.18,77300]
[11173,"1975-04-28",12.875,12.9375,12.65625,12.65625,1120000,1.177338,9.3024237037037036E-2,6.25E-2,1.2,1.2,1.18,1.18,70000]
[11182,"1975-04-15",13.09375,13.25,12.96875,13.09375,1315200,1.218037,9.3024305489260148E-2,6.25E-2,1.22,1.23,1.21,1.22,82200]
[11185,"1975-04-10",13.09375,13.28125,12.9375,13.007813000000001,1660800,1.2100420000000001,9.3024246274143088E-2,6.25E-2,1.22,1.24,1.2,1.21,103800]
[11192,"1975-04-01",12.914063000000001,12.96875,12.804688000000001,12.882813000000001,872000,1.1984140000000001,9.3024248663704123E-2,6.25E-2,1.2,1.21,1.19,1.2,54500]
[11201,"1975-03-18",13.671875,13.710938000000001,13.382813000000001,13.421875,1089600,1.2485599999999999,9.3024260768335268E-2,6.25E-2,1.27,1.28,1.24,1.25,68100]
[11204,"1975-03-13",13.3125,13.5625,13.28125,13.5625,939200,1.2616419999999999,9.3024294930875565E-2,6.25E-2,1.24,1.26,1.24,1.26,58700]
[11211,"1975-03-04",13.75,14.046875,13.390625,13.40625,2065600,1.247107,9.3024298368298369E-2,6.25E-2,1.28,1.31,1.25,1.25,129100]
[11220,"1975-02-19",13.25,13.609375,13.21875,13.609375,1296000,1.2660020000000001,9.3024257175660166E-2,6.25E-2,1.23,1.27,1.23,1.27,81000]
[11221,"1975-02-18",13.757813000000001,13.796875,13.15625,13.25,1796800,1.232572,9.3024301886792449E-2,6.25E-2,1.28,1.28,1.22,1.23,112300]
[11230,"1975-02-04",12.0625,12.171875,11.75,11.984375,1435200,1.106471,9.2326132985658407E-2,6.25E-2,1.1100000000000001,1.1200000000000001,1.08,1.1100000000000001,89700]
[11233,"1975-01-30",11.703125,11.96875,11.375,11.429688000000001,3721600,1.0552589999999999,9.2326142235903547E-2,6.25E-2,1.08,1.1100000000000001,1.05,1.06,232600]
[11240,"1975-01-21",10,10.140625,9.96875,9.9765630000000005,1158400,0.92109700000000005,9.2326084644581502E-2,6.25E-2,0.92,0.94,0.92,0.92,72400]
[11249,"1975-01-08",10.359375,10.445313000000001,10.203125,10.203125,939200,0.94201500000000005,9.2326125574272597E-2,6.25E-2,0.96,0.96,0.94,0.94,58700]
[11252,"1975-01-03",10.554688000000001,10.703125,10.421875,10.46875,1248000,0.96653999999999995,9.2326208955223879E-2,6.25E-2,0.97,0.99,0.96,0.97,78000]
[11259,"1974-12-23",10.59375,10.625,10.3125,10.359375,1153600,0.95644200000000001,9.232622624434389E-2,6.25E-2,0.98,0.98,0.95,0.96,72100]
[11268,"1974-12-10",10.640625,10.875,10.640625,10.75,1115200,0.992506,9.2326139534883722E-2,6.25E-2,0.98,1,0.98,0.99,69700]
[11269,"1974-12-09",10.28125,10.53125,10.15625,10.53125,1024000,0.97231000000000001,9.2326172106824922E-2,6.25E-2,0.95,0.97,0.94,0.97,64000]
[11278,"1974-11-25",10.65625,10.90625,10.53125,10.875,720000,1.0040469999999999,9.2326160919540226E-2,6.25E-2,0.98,1.01,0.97,1,45000]
[11281,"1974-11-20",10.59375,10.742188000000001,10.46875,10.53125,852800,0.97231000000000001,9.2326172106824922E-2,6.25E-2,0.98,0.99,0.97,0.97,53300]
[11288,"1974-11-11",11.90625,11.984375,11.765625,11.875,496000,1.096373,9.2326147368421055E-2,6.25E-2,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.1000000000000001,31000]
[11297,"1974-10-29",11.515625,11.984375,11.515625,11.984375,1316800,1.097998,9.161912907431552E-2,6.25E-2,1.06,1.1000000000000001,1.06,1.1000000000000001,82300]
[11304,"1974-10-18",11.40625,11.671875,11.40625,11.515625,1456000,1.0550520000000001,9.1619169606512896E-2,6.25E-2,1.05,1.07,1.05,1.06,91000]
[11307,"1974-10-15",11.1875,11.375,11.007813000000001,11.078125,1072000,1.014967,9.1619023977433003E-2,6.25E-2,1.02,1.04,1.01,1.01,67000]
[11316,"1974-10-02",10.015625,10.21875,9.90625,9.96875,1022400,0.91332800000000003,9.1619109717868338E-2,6.25E-2,0.92,0.94,0.91,0.91,63900]
[11317,"1974-10-01",9.9375,10.109375,9.640625,10.015625,2012800,0.91762299999999997,9.1619145085803433E-2,6.25E-2,0.91,0.93,0.88,0.92,125800]
[11326,"1974-09-18",10.117188000000001,10.40625,9.875,10.40625,1212800,0.95341200000000004,9.1619171171171174E-2,6.25E-2,0.93,0.95,0.9,0.95,75800]
[11330,"1974-09-12",10.3125,10.3125,9.703125,9.78125,1811200,0.89614899999999997,{"$f":"IF(F11345=0,1,H11345/F11345)","v":9.161906709265176E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25E-2},{"$f":"ROUND($I11345*C11345,2)","v":0.94},{"$f":"ROUND($I11345*D11345,2)","v":0.94},{"$f":"ROUND($I11345*E11345,2)","v":0.89},{"$f":"ROUND($I11345*F11345,2)","v":0.9},{"$f":"G11345*J11345","v":113200}]
[11337,"1974-09-03",12,12.03125,11.46875,11.46875,1166400,1.0507580000000001,9.161922615803815E-2,6.25E-2,1.1000000000000001,1.1000000000000001,1.05,1.05,72900]
[11346,"1974-08-20",12.296875,12.53125,12.203125,12.484375,955200,1.143807,9.1619083854818525E-2,6.25E-2,1.1299999999999999,1.1499999999999999,1.1200000000000001,1.1399999999999999,59700]
[11353,"1974-08-09",13.03125,13.171875,12.875,13.03125,784000,1.1939120000000001,9.1619146282973629E-2,6.25E-2,1.19,1.21,1.18,1.19,49000]
[11356,"1974-08-06",12.9375,13.234375,12.9375,13.046875,1137600,1.1869940000000001,9.0979180838323362E-2,6.25E-2,1.18,1.2,1.18,1.19,71100]
[11365,"1974-07-24",13.890625,13.921875,13.71875,13.8125,560000,1.25665,9.0979185520361994E-2,6.25E-2,1.26,1.27,1.25,1.26,35000]
[11366,"1974-07-23",13.8125,13.992188000000001,13.8125,13.890625,793600,1.2637579999999999,9.0979203599550057E-2,6.25E-2,1.26,1.27,1.26,1.26,49600]
[11375,"1974-07-10",12.609375,12.6875,12.3125,12.359375,787200,1.1244460000000001,9.0979195954488001E-2,6.25E-2,1.1499999999999999,1.1499999999999999,1.1200000000000001,1.1200000000000001,49200]
[11382,"1974-06-28",13.25,13.375,13.125,13.296875,648000,1.2097389999999999,9.0979196239717966E-2,6.25E-2,1.21,1.22,1.19,1.21,40500]
[11385,"1974-06-25",13.484375,13.84375,13.484375,13.84375,472000,1.259493,9.09791783295711E-2,6.25E-2,1.23,1.26,1.23,1.26,29500]
[11394,"1974-06-12",14.125,14.125,13.921875,14.046875,545600,1.277973,{"$f":"IF(F11409=0,1,H11409/F11409)","v":9.0979167964404903E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25E-2},{"$f":"ROUND($I11409*C11409,2)","v":1.29},{"$f":"ROUND($I11409*D11409,2)","v":1.29},{"$f":"ROUND($I11409*E11409,2)","v":1.27},{"$f":"ROUND($I11409*F11409,2)","v":1.28},{"$f":"G11409*J11409","v":34100}]
[11401,"1974-06-03",13.28125,13.6875,13.1875,13.6875,606400,1.2452780000000001,9.0979214611872153E-2,6.25E-2,1.21,1.25,1.2,1.25,37900]
[11404,"1974-05-29",13.5625,13.617188000000001,13.15625,13.164063000000001,625600,1.1976560000000001,9.0979206039958946E-2,6.25E-2,1.23,1.24,1.2,1.2,39100]
[11413,"1974-05-15",13.9375,13.96875,13.789063000000001,13.898438000000001,382400,1.2644690000000001,9.0979216513395245E-2,6.25E-2,1.27,1.27,1.25,1.26,23900]
[11414,"1974-05-14",13.859375,14.03125,13.859375,13.9375,387200,1.268022,9.0979156950672643E-2,6.25E-2,1.26,1.28,1.26,1.27,24200]
[11423,"1974-05-01",14.203125,14.484375,14.109375,14.375,609600,1.3004880000000001,9.046873043478261E-2,6.25E-2,1.28,1.31,1.28,1.3,38100]
[11430,"1974-04-22",14.476563000000001,14.53125,14.359375,14.40625,428800,1.303315,9.0468720173535785E-2,6.25E-2,1.31,1.31,1.3,1.3,26800]
[11433,"1974-04-17",14.640625,14.71875,14.453125,14.640625,553600,1.324519,9.0468747065101385E-2,6.25E-2,1.32,1.33,1.31,1.32,34600]
[11442,"1974-04-03",14.6875,14.96875,14.6875,14.953125,480000,1.352789,9.0468647857889245E-2,6.25E-2,1.33,1.35,1.33,1.35,30000]
[11449,"1974-03-25",15.21875,15.484375,15.0625,15.46875,472000,1.3994390000000001,9.0468783838383846E-2,6.25E-2,1.38,1.4,1.36,1.4,29500]
[11452,"1974-03-20",15.359375,15.421875,15.320313000000001,15.390625,360000,1.3923700000000001,9.0468710659898491E-2,6.25E-2,1.39,1.4,1.39,1.39,22500]
[11461,"1974-03-07",15.265625,15.296875,14.890625,14.984375,443200,1.3556170000000001,9.0468704900938487E-2,6.25E-2,1.38,1.38,1.35,1.36,27700]
[11462,"1974-03-06",15.109375,15.28125,15.015625,15.265625,574400,1.3810610000000001,9.046868372569089E-2,6.25E-2,1.37,1.38,1.36,1.38,35900]
[11471,"1974-02-21",14.734375,14.875,14.734375,14.84375,480000,1.342894,9.0468648421052636E-2,6.25E-2,1.33,1.35,1.33,1.34,30000]
[11478,"1974-02-11",14.570313000000001,14.59375,14.15625,14.25,580800,1.2891790000000001,9.0468701754385969E-2,6.25E-2,1.32,1.32,1.28,1.29,36300]
[11481,"1974-02-06",14.796875,14.90625,14.71875,14.828125,364800,1.3414809999999999,9.0468687038988402E-2,6.25E-2,1.34,1.35,1.33,1.34,22800]
[11490,"1974-01-24",15.5,15.515625,15.25,15.40625,401600,1.386247,8.9979521298174436E-2,6.25E-2,1.39,1.4,1.37,1.39,25100]
[11497,"1974-01-15",14.8125,15.140625,14.78125,14.945313000000001,649600,1.344773,8.9979580889339689E-2,6.25E-2,1.33,1.36,1.33,1.34,40600]
[11500,"1974-01-10",14.234375,14.6875,14.21875,14.3125,816000,1.287833,8.9979598253275103E-2,6.25E-2,1.28,1.32,1.28,1.29,51000]
[11507,"1973-12-31",15.578125,15.59375,15.3125,15.421875,564800,1.3876539999999999,8.9979590678824717E-2,6.25E-2,1.4,1.4,1.38,1.39,35300]
[11510,"1973-12-26",15.21875,15.53125,15.21875,15.53125,684800,1.3974949999999999,8.9979557344064376E-2,6.25E-2,1.37,1.4,1.37,1.4,42800]
[11519,"1973-12-12",15.71875,15.8125,15.5625,15.664063000000001,872000,1.409446,8.9979592140302295E-2,6.25E-2,1.41,1.42,1.4,1.41,54500]
[11526,"1973-12-03",16.546875,16.546875,15.96875,16.15625,1004800,1.4537329999999999,8.9979605415860725E-2,6.25E-2,1.49,1.49,1.44,1.45,62800]
[11529,"1973-11-28",16.53125,16.921875,16.53125,16.828125,665600,1.5141880000000001,8.9979602599814301E-2,6.25E-2,1.49,1.52,1.49,1.51,41600]
[11538,"1973-11-14",18.109375,18.125,17.734375,17.9375,824000,1.6140080000000001,8.997954006968642E-2,6.25E-2,1.63,1.63,1.6,1.61,51500]
[11545,"1973-11-05",17.4375,17.4375,17.1875,17.296875,644800,1.5500659999999999,8.9615378500451662E-2,6.25E-2,1.56,1.56,1.54,1.55,40300]
[11548,"1973-10-31",17.40625,17.609375,17.328125,17.515625,739200,1.5696699999999999,8.961541480820695E-2,6.25E-2,1.56,1.58,1.55,1.57,46200]
[11555,"1973-10-22",18.015625,18.015625,17.5,17.5,667200,1.5682700000000001,8.9615428571428568E-2,6.25E-2,1.61,1.61,1.57,1.57,41700]
[11558,"1973-10-17",17.617187999999999,17.8125,17.578125,17.703125,809600,1.586473,8.9615421006178295E-2,6.25E-2,1.58,1.6,1.58,1.59,50600]
[11567,"1973-10-04",15.53125,15.71875,15.3125,15.71875,1713600,1.4086430000000001,8.9615459244532805E-2,6.25E-2,1.39,1.41,1.37,1.41,107100]
[11574,"1973-09-25",15.8125,16.3125,15.8125,16.21875,1249600,1.4534499999999999,8.9615414258188822E-2,6.25E-2,1.42,1.46,1.42,1.45,78100]
[11577,"1973-09-20",16.921875,16.984375,16.625,16.796875,1545600,1.5052589999999999,8.9615419534883708E-2,6.25E-2,1.52,1.52,1.49,1.51,96600]
[11586,"1973-09-07",18.640625,18.640625,18.5,18.507812999999999,590400,1.658585,{"$f":"IF(F11601=0,1,H11601/F11601)","v":8.9615396481475151E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.25E-2},{"$f":"ROUND($I11601*C11601,2)","v":1.67},{"$f":"ROUND($I11601*D11601,2)","v":1.67},{"$f":"ROUND($I11601*E11601,2)","v":1.66},{"$f":"ROUND($I11601*F11601,2)","v":1.66},{"$f":"G11601*J11601","v":36900}]
[11593,"1973-08-28",19.03125,19.15625,18.953125,19,729600,1.702693,8.961542105263158E-2,6.25E-2,1.71,1.72,1.7,1.7,45600]
[11596,"1973-08-23",18.625,18.765625,18.625,18.703125,438400,1.6760889999999999,8.961545196324143E-2,6.25E-2,1.67,1.68,1.67,1.68,27400]
[11603,"1973-08-14",18.84375,18.96875,18.6875,18.734375,766400,1.67889,8.9615479566305251E-2,6.25E-2,1.69,1.7,1.67,1.68,47900]
[11606,"1973-08-09",19,19.171875,18.953125,18.96875,598400,1.6998930000000001,8.9615446457990119E-2,6.25E-2,1.7,1.72,1.7,1.7,37400]
[11615,"1973-07-27",19.921875,20.046875,19.8125,19.875,574400,1.7746299999999999,8.9289559748427672E-2,6.25E-2,1.78,1.79,1.77,1.77,35900]
[11622,"1973-07-18",19.375,19.75,19.25,19.640625,806400,1.753703,8.9289571996817821E-2,6.25E-2,1.73,1.76,1.72,1.75,50400]
[11625,"1973-07-13",19.609375,19.78125,19.375,19.375,313600,1.7299850000000001,8.9289548387096782E-2,6.25E-2,1.75,1.77,1.73,1.73,19600]
[11632,"1973-07-03",19,19,18.4375,18.65625,1688000,1.6658090000000001,8.9289594639866007E-2,6.25E-2,1.7,1.7,1.65,1.67,105500]
[11641,"1973-06-20",19.875,20.140625,19.859375,20.09375,504000,1.7941609999999999,8.9289505443234829E-2,6.25E-2,1.77,1.8,1.77,1.79,31500]
[11644,"1973-06-15",19.984375,19.984375,19.71875,19.890625,584000,1.776024,8.9289501963864884E-2,6.25E-2,1.78,1.78,1.76,1.78,36500]
[11651,"1973-06-06",19.8125,19.984375,19.570312999999999,19.6875,638400,1.757889,8.9289599999999997E-2,6.25E-2,1.77,1.78,1.75,1.76,39900]
[11654,"1973-06-01",19.625,19.625,19.375,19.375,696000,1.7299850000000001,8.9289548387096782E-2,6.25E-2,1.75,1.75,1.73,1.73,43500]
[11663,"1973-05-18",19.75,19.75,19.424999,19.450001,1419200,1.7366809999999999,8.9289506977403232E-2,0.05,1.76,1.76,1.73,1.74,70960]
[11670,"1973-05-09",21.1,21.15,20.700001,20.700001,635200,1.8482940000000001,8.9289560903885956E-2,0.05,1.88,1.89,1.85,1.85,31760]
[11673,"1973-05-04",21.200001,21.262501,21.049999,21.087499999999999,576000,1.8828929999999999,8.9289531713100181E-2,0.05,1.89,1.9,1.88,1.88,28800]
[11680,"1973-04-25",20.487499,20.487499,20.3125,20.375,1404800,1.813267,8.8994699386503062E-2,0.05,1.82,1.82,1.81,1.81,70240]
[11689,"1973-04-11",21.712499999999999,21.8125,21.325001,21.512501,729600,1.914498,8.8994673376191824E-2,0.05,1.93,1.94,1.9,1.91,36480]
[11692,"1973-04-06",21.162500000000001,21.4,21.162500000000001,21.174999,480000,1.8844639999999999,8.8994762172125721E-2,0.05,1.88,1.9,1.88,1.88,24000]
[11699,"1973-03-28",21.875,21.887501,21.700001,21.725000000000001,484800,1.933411,8.8994752589182963E-2,0.05,1.95,1.95,1.93,1.93,24240]
[11702,"1973-03-23",21.274999999999999,21.450001,20.975000000000001,21.4,1196800,1.904488,8.8994766355140184E-2,0.05,1.89,1.91,1.87,1.9,59840]
[11709,"1973-03-14",22.237499,22.475000000000001,22.237499,22.4375,585600,1.996821,8.8994807799442896E-2,0.05,1.98,2,1.98,2,29280]
[11718,"1973-03-01",21.575001,21.75,21.325001,21.35,924800,1.900039,8.8994800936768148E-2,0.05,1.92,1.94,1.9,1.9,46240]
[11721,"1973-02-26",21.674999,21.674999,21.362499,21.549999,1048000,1.917837,8.899476051019771E-2,0.05,1.93,1.93,1.9,1.92,52400]
[11728,"1973-02-14",22.537500000000001,22.537500000000001,22.274999999999999,22.28125,585600,1.9829129999999999,8.8994692847124815E-2,0.05,2.0099999999999998,2.0099999999999998,1.98,1.98,29280]
[11737,"1973-02-01",21.774999999999999,21.9,21.424999,21.450001,696000,1.9028320000000001,8.871011241444697E-2,0.05,1.93,1.94,1.9,1.9,34800]
[11740,"1973-01-29",21.887501,22.1,21.700001,22.075001,800000,1.958277,8.8710165856844131E-2,0.05,1.94,1.96,1.93,1.96,40000]
[11747,"1973-01-17",21.125,21.212499999999999,21.037500000000001,21.200001,417600,1.880654,8.8710090155184426E-2,0.05,1.87,1.88,1.87,1.88,20880]
[11750,"1973-01-12",20.862499,21.25,20.862499,21,993600,1.8629119999999999,8.8710095238095227E-2,0.05,1.85,1.89,1.85,1.86,49680]
[11757,"1973-01-03",20.462499999999999,20.6875,20.462499999999999,20.462499999999999,1089600,1.8152299999999999,8.8710079413561391E-2,0.05,1.82,1.84,1.82,1.82,54480]
[11766,"1972-12-18",19.875,19.875,19.625,19.725000000000001,796800,1.7498069999999999,8.8710114068441051E-2,0.05,1.76,1.76,1.74,1.75,39840]
[11769,"1972-12-13",19.950001,19.950001,19.8125,19.8125,416000,1.7575700000000001,8.8710157728706635E-2,0.05,1.77,1.77,1.76,1.76,20800]
[11776,"1972-12-04",19.962499999999999,20.037500000000001,19.962499999999999,20.024999999999999,1088000,1.7764200000000001,8.8710112359550577E-2,0.05,1.77,1.78,1.77,1.78,54400]
[11785,"1972-11-20",19.200001,19.274999999999999,19.137501,19.25,364800,1.70767,8.871012987012987E-2,0.05,1.7,1.71,1.7,1.71,18240]
[11788,"1972-11-15",19.399999999999999,19.5,19.212499999999999,19.212499999999999,568000,1.704342,8.8710058555627858E-2,0.05,1.72,1.73,1.7,1.7,28400]
[11795,"1972-11-03",19.543751,19.543751,19.350000000000001,19.393749,512000,1.714326,8.8395802173164145E-2,0.05,1.73,1.73,1.71,1.71,25600]
[11798,"1972-10-31",19.049999,19.274999999999999,19.049999,19.274999999999999,499200,1.7038279999999999,8.8395745784695196E-2,0.05,1.68,1.7,1.68,1.7,24960]
[11805,"1972-10-20",18.924999,19.350000000000001,18.899999999999999,19.350000000000001,796800,1.710459,8.8395813953488361E-2,0.05,1.67,1.71,1.67,1.71,39840]
[11814,"1972-10-09",20.075001,20.168751,20,20.012501,219200,1.769021,8.839579820633113E-2,0.05,1.77,1.78,1.77,1.77,10960]
[11817,"1972-10-04",20.337499999999999,20.393749,20.162500000000001,20.162500000000001,449600,1.7822789999999999,8.8395734655920641E-2,0.05,1.8,1.8,1.78,1.78,22480]
[11824,"1972-09-25",19.912500000000001,19.950001,19.862499,19.912500000000001,371200,1.7601819999999999,8.8395831763967342E-2,0.05,1.76,1.76,1.76,1.76,18560]
[11833,"1972-09-12",19.825001,19.924999,19.662500000000001,19.75,571200,1.7458180000000001,8.8395848101265828E-2,0.05,1.75,1.76,1.74,1.75,28560]
[11834,"1972-09-11",19.887501,19.887501,19.674999,19.825001,428800,1.7524459999999999,8.8395758466796537E-2,0.05,1.76,1.76,1.74,1.75,21440]
[11843,"1972-08-28",20.299999,20.375,20.212499999999999,20.212499999999999,396800,1.7867,8.8395794681508974E-2,0.05,1.79,1.8,1.79,1.79,19840]
[11846,"1972-08-23",20.637501,20.700001,20.575001,20.65,292800,1.8253729999999999,8.8395786924939462E-2,0.05,1.82,1.83,1.82,1.83,14640]
[11853,"1972-08-14",21.274999999999999,21.337499999999999,21.237499,21.237499,657600,1.8773059999999999,8.8395813461839362E-2,0.05,1.88,1.89,1.88,1.88,32880]
[11862,"1972-08-01",20.100000000000001,20.5,20.100000000000001,20.5,1225600,1.806133,8.8104048780487804E-2,0.05,1.77,1.81,1.77,1.81,61280]
[11865,"1972-07-27",19.725000000000001,19.899999999999999,19.725000000000001,19.850000000000001,417600,1.748864,8.810397984886649E-2,0.05,1.74,1.75,1.74,1.75,20880]
[11872,"1972-07-18",19.399999999999999,19.4375,19.174999,19.424999,897600,1.7114210000000001,8.8104045719642005E-2,0.05,1.71,1.71,1.69,1.71,44880]
[11881,"1972-07-05",19.825001,20.087499999999999,19.825001,20,556800,1.7620800000000001,8.8104000000000002E-2,0.05,1.75,1.77,1.75,1.76,27840]
[11882,"1972-07-03",19.649999999999999,19.762501,19.649999999999999,19.756250000000001,208000,1.740605,8.8104017715912683E-2,0.05,1.73,1.74,1.73,1.74,10400]
[11891,"1972-06-20",19.825001,19.899999999999999,19.762501,19.850000000000001,308800,1.748864,8.810397984886649E-2,0.05,1.75,1.75,1.74,1.75,15440]
[11894,"1972-06-15",19.987499,20.037500000000001,19.8125,19.875,529600,1.7510680000000001,8.8104050314465415E-2,0.05,1.76,1.77,1.75,1.75,26480]
[11901,"1972-06-06",19.725000000000001,19.825001,19.575001,19.649999999999999,496000,1.731244,8.8104020356234103E-2,0.05,1.74,1.75,1.72,1.73,24800]
[11910,"1972-05-23",20.049999,20.125,19.887501,20.100000000000001,820800,1.7708900000000001,8.8103980099502488E-2,0.05,1.77,1.77,1.75,1.77,41040]
[11917,"1972-05-12",19.174999,19.325001,19.03125,19.100000000000001,520000,1.682787,8.810403141361256E-2,0.05,1.69,1.7,1.68,1.68,26000]
[11920,"1972-05-09",19.287500000000001,19.287500000000001,18.962499999999999,18.962499999999999,996800,1.670671,8.8103941990771262E-2,0.05,1.7,1.7,1.67,1.67,49840]
[11929,"1972-04-26",19.075001,19.25,18.962499999999999,19,651200,1.6680140000000001,8.779021052631579E-2,0.05,1.67,1.69,1.66,1.67,32560]
[11930,"1972-04-25",19.174999,19.174999,19.049999,19.075001,395200,1.674598,8.7790191990029257E-2,0.05,1.68,1.68,1.67,1.67,19760]
[11939,"1972-04-12",19.587499999999999,19.987499,19.587499999999999,19.875,1436800,1.7448300000000001,8.779018867924529E-2,0.05,1.72,1.75,1.72,1.74,71840]
[11942,"1972-04-07",19.549999,19.549999,19.424999,19.462499999999999,364800,1.7086159999999999,8.7790160565189471E-2,0.05,1.72,1.72,1.71,1.71,18240]
[11949,"1972-03-28",19.25,19.299999,19.1875,19.243749999999999,672000,1.6894130000000001,8.7790217603117907E-2,0.05,1.69,1.69,1.68,1.69,33600]
[11958,"1972-03-15",18.600000000000001,18.725000000000001,18.600000000000001,18.649999999999999,444800,1.6372869999999999,8.7790187667560318E-2,0.05,1.63,1.64,1.63,1.64,22240]
[11965,"1972-03-06",18.875,19.087499999999999,18.825001,19,680000,1.6680140000000001,8.779021052631579E-2,0.05,1.66,1.68,1.65,1.67,34000]
[11968,"1972-03-01",18.475000000000001,18.6875,18.475000000000001,18.625,489600,1.6350929999999999,8.7790228187919456E-2,0.05,1.62,1.64,1.62,1.64,24480]
[11977,"1972-02-16",18.487499,18.5,18.450001,18.46875,400000,1.6213759999999999,8.7790240270727571E-2,0.05,1.62,1.62,1.62,1.62,20000]
[11978,"1972-02-15",18.450001,18.512501,18.387501,18.487499,323200,1.623021,8.7790187304404993E-2,0.05,1.62,1.63,1.61,1.62,16160]
[11987,"1972-02-02",18.450001,18.743749999999999,18.424999,18.674999,764800,1.633556,8.7472882863340456E-2,0.05,1.61,1.64,1.61,1.63,38240]
[11990,"1972-01-28",18.412500000000001,18.600000000000001,18.375,18.412500000000001,1212800,1.6105940000000001,8.7472858112695173E-2,0.05,1.61,1.63,1.61,1.61,60640]
[12000,"1972-01-14",17.125,17.5,17.125,17.5,1409600,1.530775,8.7472857142857144E-2,0.05,1.5,1.53,1.5,1.53,70480]
[12007,"1972-01-05",17,17.174999,16.962499999999999,17.049999,491200,1.4914130000000001,8.7472908356182322E-2,0.05,1.49,1.5,1.48,1.49,24560]
[12014,"1971-12-27",16.799999,16.825001,16.674999,16.674999,436800,1.4586110000000001,8.7472928783983744E-2,0.05,1.47,1.47,1.46,1.46,21840]
[12017,"1971-12-21",17.075001,17.350000000000001,16.899999999999999,17.299999,817600,1.51328,8.7472837426175579E-2,0.05,1.49,1.52,1.48,1.51,40880]
[12026,"1971-12-08",15.85,15.862500000000001,15.675000000000001,15.675000000000001,665600,1.3711370000000001,8.7472854864433805E-2,0.05,1.39,1.39,1.37,1.37,33280]
[12027,"1971-12-07",15.6625,15.862500000000001,15.55,15.85,716800,1.3864449999999999,8.7472870662460567E-2,0.05,1.37,1.39,1.36,1.39,35840]
[12036,"1971-11-23",14.5875,14.6625,14.5,14.525,604800,1.2705439999999999,8.7472908777969011E-2,0.05,1.28,1.28,1.27,1.27,30240]
[12043,"1971-11-12",14.612500000000001,14.824999999999999,14.425000000000001,14.7125,696000,1.286945,8.7472897196261681E-2,0.05,1.28,1.3,1.26,1.29,34800]
[12046,"1971-11-09",14.9625,15.1,14.95,14.95,448000,1.30772,8.7472909698996654E-2,0.05,1.31,1.32,1.31,1.31,22400]
[12055,"1971-10-27",14.95,15.025,14.8125,14.85,649600,1.2933490000000001,8.7094208754208757E-2,0.05,1.3,1.31,1.29,1.29,32480]
[12062,"1971-10-18",15.4375,15.4625,15.262499999999999,15.45,580800,1.345604,8.7094110032362462E-2,0.05,1.34,1.35,1.33,1.35,29040]
[12065,"1971-10-13",15.68125,15.68125,15.425000000000001,15.4625,804800,1.346692,8.7094066289409855E-2,0.05,1.37,1.37,1.34,1.35,40240]
[12074,"1971-09-30",15.137499999999999,15.309374999999999,15.125,15.1875,555200,1.3227409999999999,8.7094057613168727E-2,0.05,1.32,1.33,1.32,1.32,27760]
[12075,"1971-09-29",15.2125,15.2125,15.112500000000001,15.137499999999999,444800,1.3183879999999999,8.7094170107349295E-2,0.05,1.32,1.32,1.32,1.32,22240]
[12084,"1971-09-16",15.125,15.125,14.987500000000001,15.05,928000,1.310767,8.7094152823920259E-2,0.05,1.32,1.32,1.31,1.31,46400]
[12091,"1971-09-07",15.5,15.65,15.5,15.5,753600,1.3499589999999999,8.7094129032258064E-2,0.05,1.35,1.36,1.35,1.35,37680]
[12094,"1971-09-01",15.2,15.2875,15.05,15.074999999999999,651200,1.3129440000000001,8.7094129353233837E-2,0.05,1.32,1.33,1.31,1.31,32560]
[12103,"1971-08-19",15.5,15.5,15.324999999999999,15.35,833600,1.3368949999999999,8.7094136807817593E-2,0.05,1.35,1.35,1.33,1.34,41680]
[12110,"1971-08-10",14.2,14.35,14.1625,14.3,468800,1.2454449999999999,8.7094055944055934E-2,0.05,1.24,1.25,1.23,1.25,23440]
[12113,"1971-08-05",14.35,14.4375,14.275,14.35,812800,1.2441409999999999,8.6699721254355405E-2,0.05,1.24,1.25,1.24,1.24,40640]
[12122,"1971-07-23",14.975,14.975,14.8375,14.9,585600,1.2918240000000001,8.669959731543625E-2,0.05,1.3,1.3,1.29,1.29,29280]
[12123,"1971-07-22",15.0875,15.0875,14.925000000000001,14.975,635200,1.298327,8.6699632721202E-2,0.05,1.31,1.31,1.29,1.3,31760]
[12132,"1971-07-09",15.5625,15.824999999999999,15.5625,15.8,744000,1.369855,8.6699683544303796E-2,0.05,1.35,1.37,1.35,1.37,37200]
[12139,"1971-06-29",15.59375,15.7125,15.59375,15.7,756800,1.3611850000000001,8.6699681528662434E-2,0.05,1.35,1.36,1.35,1.36,37840]
[12142,"1971-06-24",15.762499999999999,15.7875,15.625,15.65,729600,1.356849,8.6699616613418531E-2,0.05,1.37,1.37,1.35,1.36,36480]
[12151,"1971-06-11",16.174999,16.287500000000001,16.174999,16.225000000000001,601600,1.4067019999999999,8.6699661016949134E-2,0.05,1.4,1.41,1.4,1.41,30080]
[12158,"1971-06-02",16.4375,16.450001,16.287500000000001,16.325001,787200,1.4153720000000001,8.6699657782563083E-2,0.05,1.43,1.43,1.41,1.42,39360]
[12161,"1971-05-27",16.862499,16.899999999999999,16.700001,16.700001,536000,1.4478839999999999,8.6699635526967925E-2,0.05,1.46,1.47,1.45,1.45,26800]
[12168,"1971-05-18",16.700001,16.975000000000001,16.674999,16.899999999999999,460800,1.4652240000000001,8.6699644970414214E-2,0.05,1.45,1.47,1.45,1.47,23040]
[12171,"1971-05-13",17.125,17.1875,16.9375,17.012501,619200,1.4749779999999999,8.6699656916992968E-2,0.05,1.48,1.49,1.47,1.47,30960]
[12180,"1971-04-30",18.0625,18.0625,17.825001,17.887501,380800,1.545107,8.6379142620313473E-2,0.05,1.56,1.56,1.54,1.55,19040]
[12187,"1971-04-21",17.787500000000001,17.787500000000001,17.612499,17.649999999999999,555200,1.5245930000000001,8.6379206798866862E-2,0.05,1.54,1.54,1.52,1.52,27760]
[12190,"1971-04-16",17.6875,17.6875,17.600000000000001,17.600000000000001,4784000,1.520275,8.6379261363636356E-2,0.05,1.53,1.53,1.52,1.52,239200]
[12199,"1971-04-02",17.799999,17.950001,17.762501,17.899999999999999,273600,1.5461879999999999,8.6379217877094974E-2,0.05,1.54,1.55,1.53,1.55,13680]
[12206,"1971-03-24",17.787500000000001,17.850000000000001,17.700001,17.75,460800,1.533231,8.637921126760563E-2,0.05,1.54,1.54,1.53,1.53,23040]
[12209,"1971-03-19",18.049999,18.112499,17.899999999999999,18.03125,712000,1.557525,8.6379202772963612E-2,0.05,1.56,1.56,1.55,1.56,35600]
[12216,"1971-03-10",17.450001,17.512501,17.4375,17.4375,380800,1.506237,8.6379182795698922E-2,0.05,1.51,1.51,1.51,1.51,19040]
[12219,"1971-03-05",17.0625,17.274999999999999,17.0625,17.274999999999999,660800,1.4922010000000001,8.6379218523878448E-2,0.05,1.47,1.49,1.47,1.49,33040]
[12228,"1971-02-22",16.412500000000001,16.549999,16.325001,16.524999999999999,523200,1.4274169999999999,8.6379243570347958E-2,0.05,1.42,1.43,1.41,1.43,26160]
[12235,"1971-02-10",16.899999999999999,16.899999999999999,16.712499999999999,16.862499,619200,1.4565699999999999,8.6379249006923592E-2,0.05,1.46,1.46,1.44,1.46,30960]
[12238,"1971-02-05",16.524999999999999,16.875,16.412500000000001,16.825001,784000,1.4533309999999999,8.6379251923967185E-2,0.05,1.43,1.46,1.42,1.45,39200]
[12245,"1971-01-27",16.299999,16.299999,15.975,16.125,920000,1.387386,8.603944186046511E-2,0.05,1.4,1.4,1.37,1.39,46000]
[12254,"1971-01-14",15.78125,15.8,15.6625,15.725,628800,1.35297,8.603942766295708E-2,0.05,1.36,1.36,1.35,1.35,31440]
[12257,"1971-01-11",15.7,15.7,15.512499999999999,15.625,984000,1.3443659999999999,8.6039424000000003E-2,0.05,1.35,1.35,1.33,1.34,49200]
[12264,"1970-12-30",16.012501,16.037500000000001,15.95,15.975,427200,1.3744799999999999,8.6039436619718301E-2,0.05,1.38,1.38,1.37,1.37,21360]
[12267,"1970-12-24",15.637499999999999,15.7875,15.637499999999999,15.75,635200,1.3551219999999999,8.6039492063492054E-2,0.05,1.35,1.36,1.35,1.36,31760]
[12276,"1970-12-11",15.875,15.95,15.85,15.85,611200,1.363726,8.6039495268138796E-2,0.05,1.37,1.37,1.36,1.36,30560]
[12283,"1970-12-02",15.4,15.7125,15.387499999999999,15.7,1136000,1.3508199999999999,8.6039490445859873E-2,0.05,1.33,1.35,1.32,1.35,56800]
[12286,"1970-11-27",14.95,15.425000000000001,14.925000000000001,15.425000000000001,1001600,1.3271580000000001,8.6039416531604532E-2,0.05,1.29,1.33,1.28,1.33,50080]
[12293,"1970-11-17",14.6625,14.762499999999999,14.612500000000001,14.643750000000001,400000,1.259941,8.6039504908237294E-2,0.05,1.26,1.27,1.26,1.26,20000]
[12302,"1970-11-04",14.8125,15.025,14.8125,14.8125,456000,1.2744599999999999,8.6039493670886077E-2,0.05,1.27,1.29,1.27,1.27,22800]
[12305,"1970-10-30",14.85,14.85,14.65,14.7,595200,1.26478,8.6039455782312924E-2,0.05,1.28,1.28,1.26,1.26,29760]
[12312,"1970-10-21",14.55625,14.775,14.4375,14.44375,564800,1.2377370000000001,8.5693604500216361E-2,0.05,1.25,1.27,1.24,1.24,28240]
[12315,"1970-10-16",14.65,14.675000000000001,14.5,14.5375,619200,1.24577,8.5693551160791068E-2,0.05,1.26,1.26,1.24,1.25,30960]
[12324,"1970-10-05",15.025,15.4,15.025,15.3375,731200,1.314325,8.5693561532192333E-2,0.05,1.29,1.32,1.29,1.31,36560]
[12331,"1970-09-24",14.1,14.425000000000001,14.1,14.425000000000001,1475200,1.23613,8.5693587521663769E-2,0.05,1.21,1.24,1.21,1.24,73760]
[12334,"1970-09-21",14.012499999999999,14.018750000000001,13.6875,13.775,892800,1.180429,8.5693575317604354E-2,0.05,1.2,1.2,1.17,1.18,44640]
[12341,"1970-09-10",13.5375,13.5375,13.4,13.4125,761600,1.149365,8.5693569431500471E-2,0.05,1.1599999999999999,1.1599999999999999,1.1499999999999999,1.1499999999999999,38080]
[12350,"1970-08-27",13.1875,13.387499999999999,13.0375,13.262499999999999,852800,1.136511,8.5693572101790766E-2,0.05,1.1299999999999999,1.1499999999999999,1.1200000000000001,1.1399999999999999,42640]
[12353,"1970-08-24",12.7,13.137499999999999,12.7,13.137499999999999,2092800,1.125799,8.5693549000951483E-2,0.05,1.0900000000000001,1.1299999999999999,1.0900000000000001,1.1299999999999999,104640]
[12360,"1970-08-13",11.5,11.5,10.9375,11.15,3244800,0.95548299999999997,8.5693542600896858E-2,0.05,0.99,0.99,0.94,0.96,162240]
[12363,"1970-08-10",12.275,12.275,11.925000000000001,12.025,1145600,1.030465,8.5693555093555085E-2,0.05,1.05,1.05,1.02,1.03,57280]
[12370,"1970-07-30",12.625,12.737500000000001,12.625,12.675000000000001,628800,1.081024,8.5287889546351081E-2,0.05,1.08,1.0900000000000001,1.08,1.08,31440]
[12379,"1970-07-17",12.7875,13,12.7875,12.975,1260800,1.106611,8.5287938342967246E-2,0.05,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.1100000000000001,63040]
[12382,"1970-07-14",12.387499999999999,12.5875,12.387499999999999,12.5625,728000,1.071429,8.528788059701492E-2,0.05,1.06,1.07,1.06,1.07,36400]
[12389,"1970-07-02",12.7,12.762499999999999,12.5,12.5375,755200,1.0692969999999999,8.5287896311066799E-2,0.05,1.08,1.0900000000000001,1.07,1.07,37760]
[12398,"1970-06-19",13.6,13.7875,13.512499999999999,13.512499999999999,721600,1.1524540000000001,8.5287992599444973E-2,0.05,1.1599999999999999,1.18,1.1499999999999999,1.1499999999999999,36080]
[12401,"1970-06-16",12.956250000000001,13.55,12.956250000000001,13.55,665600,1.155651,8.5287896678966788E-2,0.05,1.1100000000000001,1.1599999999999999,1.1100000000000001,1.1599999999999999,33280]
[12408,"1970-06-05",13.5625,13.6625,13.2125,13.5,1540800,1.1513869999999999,8.528792592592592E-2,0.05,1.1599999999999999,1.17,1.1299999999999999,1.1499999999999999,77040]
[12411,"1970-06-02",14.324999999999999,14.324999999999999,13.9625,14.15,1204800,1.2068239999999999,8.5287915194346281E-2,0.05,1.22,1.22,1.19,1.21,60240]
[12418,"1970-05-22",12.275,12.5,12.15,12.4,1163200,1.0575699999999999,{"$f":"IF(F12433=0,1,H12433/F12433)","v":8.5287903225806441E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.05},{"$f":"ROUND($I12433*C12433,2)","v":1.05},{"$f":"ROUND($I12433*D12433,2)","v":1.07},{"$f":"ROUND($I12433*E12433,2)","v":1.04},{"$f":"ROUND($I12433*F12433,2)","v":1.06},{"$f":"G12433*J12433","v":58160}]
[12427,"1970-05-11",14.475,14.475,14.25,14.275,460800,1.2174849999999999,8.5287915936952702E-2,0.05,1.23,1.23,1.22,1.22,23040]
[12430,"1970-05-06",14.15,14.55,14.025,14.375,1603200,1.226013,8.5287860869565219E-2,0.05,1.21,1.24,1.2,1.23,80160]
[12437,"1970-04-27",15.45,15.5,14.981249999999999,15.074999999999999,1641600,1.280538,8.4944477611940294E-2,0.05,1.31,1.32,1.27,1.28,82080]
[12446,"1970-04-14",16.325001,16.325001,16.0625,16.237499,633600,1.3792850000000001,8.4944424015053061E-2,0.05,1.39,1.39,1.36,1.38,31680]
[12447,"1970-04-13",16.549999,16.549999,16.318750000000001,16.350000000000001,424000,1.388843,8.4944525993883788E-2,0.05,1.41,1.41,1.39,1.39,21200]
[12456,"1970-03-31",16.837499999999999,16.924999,16.799999,16.924999,588800,1.4376850000000001,8.4944465875596217E-2,0.05,1.43,1.44,1.43,1.44,29440]
[12459,"1970-03-25",16.475000000000001,16.850000000000001,16.475000000000001,16.649999999999999,1244800,1.4143250000000001,8.4944444444444461E-2,0.05,1.4,1.43,1.4,1.41,62240]
[12466,"1970-03-16",16.087499999999999,16.087499999999999,15.925000000000001,16,748800,1.359111,8.4944437499999997E-2,0.05,1.37,1.37,1.35,1.36,37440]
[12475,"1970-03-03",16.774999999999999,16.774999999999999,16.649999999999999,16.662500000000001,811200,1.415387,8.4944456114028496E-2,0.05,1.42,1.42,1.41,1.42,40560]
[12478,"1970-02-26",17.25,17.25,16.975000000000001,17.212499999999999,568000,1.462107,8.4944488017429209E-2,0.05,1.47,1.47,1.44,1.46,28400]
[12485,"1970-02-16",17.450001,17.537500000000001,17.387501,17.462499999999999,412800,1.4833419999999999,8.4944423765211163E-2,0.05,1.48,1.49,1.48,1.48,20640]
[12494,"1970-02-03",17.149999999999999,17.337499999999999,16.825001,17.162500000000001,1136000,1.4578599999999999,8.4944501092498167E-2,0.05,1.46,1.47,1.43,1.46,56800]
[12495,"1970-02-02",16.850000000000001,17.149999999999999,16.850000000000001,17.149999999999999,788800,1.4567969999999999,8.4944431486880467E-2,0.05,1.43,1.46,1.43,1.46,39440]
[12504,"1970-01-20",17.5,17.850000000000001,17.25,17.825001,1681600,1.514135,8.4944455262583152E-2,0.05,1.49,1.52,1.47,1.51,84080]
[12507,"1970-01-15",18.75,19.075001,18.75,19.075001,420800,1.620317,8.4944530278137337E-2,0.05,1.59,1.62,1.59,1.62,21040]
[12514,"1970-01-06",18.412500000000001,18.450001,18.3125,18.424999,488000,1.5651010000000001,8.4944427948137211E-2,0.05,1.56,1.57,1.56,1.57,24400]
[12523,"1969-12-22",18.299999,18.299999,18.012501,18.024999999999999,585600,1.531123,8.4944410540915408E-2,0.05,1.55,1.55,1.53,1.53,29280]
[12526,"1969-12-17",17.662500000000001,17.725000000000001,17.512501,17.575001,320000,1.492899,8.4944461738579696E-2,0.05,1.5,1.51,1.49,1.49,16000]
[12533,"1969-12-08",17.850000000000001,17.950001,17.774999999999999,17.774999999999999,457600,1.5098879999999999,8.4944472573839663E-2,0.05,1.52,1.52,1.51,1.51,22880]
[12542,"1969-11-24",17.5,17.5,17.212499999999999,17.287500000000001,620800,1.468478,8.49444974692697E-2,0.05,1.49,1.49,1.46,1.47,31040]
[12543,"1969-11-21",17.725000000000001,17.725000000000001,17.549999,17.549999,272000,1.4907760000000001,8.494450626464424E-2,0.05,1.51,1.51,1.49,1.49,13600]
[12552,"1969-11-10",18.25,18.424999,18.25,18.337499999999999,648000,1.557669,8.4944458077709617E-2,0.05,1.55,1.57,1.55,1.56,32400]
[12555,"1969-11-05",17.975000000000001,18.0625,17.962499999999999,18.024999999999999,284800,1.5268759999999999,8.4708793342579747E-2,0.05,1.52,1.53,1.52,1.53,14240]
[12562,"1969-10-27",18.200001,18.25,18.024999999999999,18.174999,292800,1.5395840000000001,8.4708890492923822E-2,0.05,1.54,1.55,1.53,1.54,14640]
[12571,"1969-10-14",17.362499,17.674999,17.350000000000001,17.649999999999999,1156800,1.4951110000000001,8.4708838526912189E-2,0.05,1.47,1.5,1.47,1.5,57840]
[12578,"1969-10-03",17.225000000000001,17.337499999999999,17.1875,17.237499,785600,1.4601679999999999,8.4708808394999752E-2,0.05,1.46,1.47,1.46,1.46,39280]
[12581,"1969-09-30",17.3125,17.350000000000001,17.225000000000001,17.262501,296000,1.462286,8.4708814788772499E-2,0.05,1.47,1.47,1.46,1.46,14800]
[12590,"1969-09-17",17.337499999999999,17.375,17.262501,17.350000000000001,299200,1.4696990000000001,8.4708876080691636E-2,0.05,1.47,1.47,1.46,1.47,14960]
[12591,"1969-09-16",17.200001,17.387501,17.075001,17.337499999999999,537600,1.468639,8.4708810382119692E-2,0.05,1.46,1.47,1.45,1.47,26880]
[12600,"1969-09-03",17.174999,17.262501,17.012501,17.037500000000001,248000,1.443227,8.4708848129126921E-2,0.05,1.45,1.46,1.44,1.44,12400]
[12603,"1969-08-28",17.174999,17.399999999999999,17.174999,17.399999999999999,324800,1.4739329999999999,8.4708793103448282E-2,0.05,1.45,1.47,1.45,1.47,16240]
[12610,"1969-08-19",17.0625,17.212499999999999,17,17.100000000000001,764800,1.4485209999999999,{"$f":"IF(F12625=0,1,H12625/F12625)","v":8.4708830409356714E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":0.05},{"$f":"ROUND($I12625*C12625,2)","v":1.45},{"$f":"ROUND($I12625*D12625,2)","v":1.46},{"$f":"ROUND($I12625*E12625,2)","v":1.44},{"$f":"ROUND($I12625*F12625,2)","v":1.45},{"$f":"G12625*J12625","v":38240}]
[12619,"1969-08-06",16.762501,16.924999,16.762501,16.799999,716800,1.423108,8.4708814566000865E-2,0.05,1.42,1.43,1.42,1.42,35840]
[12626,"1969-07-28",15.8125,15.8125,15.65,15.65625,955200,1.322136,8.4447808383233527E-2,0.05,1.34,1.34,1.32,1.32,47760]
[12629,"1969-07-23",15.9125,16.100000000000001,15.775,16.012501,956800,1.35222,8.4447769901778616E-2,0.05,1.34,1.36,1.33,1.35,47840]
[12638,"1969-07-09",16.774999999999999,16.774999999999999,16.625,16.674999,747200,1.4081680000000001,8.4447861136303523E-2,0.05,1.42,1.42,1.4,1.41,37360]
[12639,"1969-07-08",17.25,17.25,16.799999,16.799999,1104000,1.418723,8.4447802645702535E-2,0.05,1.46,1.46,1.42,1.42,55200]
[12648,"1969-06-24",15.975,16.325001,15.975,16.274999999999999,737600,1.374387,8.4447741935483878E-2,0.05,1.35,1.38,1.35,1.37,36880]
[12651,"1969-06-19",15.7125,15.887499999999999,15.6625,15.7,387200,1.325831,8.4447834394904456E-2,0.05,1.33,1.34,1.32,1.33,19360]
[12658,"1969-06-10",15.612500000000001,15.65,15.5,15.512499999999999,315200,1.3099970000000001,8.4447832393231267E-2,0.05,1.32,1.32,1.31,1.31,15760]
[12666,"1969-05-28",16.112499,16.125,15.95,16.087499999999999,288000,1.358554,8.4447801087801103E-2,0.05,1.36,1.36,1.35,1.36,14400]
[12675,"1969-05-15",16.625,16.625,16.450001,16.5,377600,1.393389,8.4447818181818179E-2,0.05,1.4,1.4,1.39,1.39,18880]
[12678,"1969-05-12",16.350000000000001,16.412500000000001,16.256250000000001,16.325001,236800,1.378611,8.4447835562154031E-2,0.05,1.38,1.39,1.37,1.38,11840]
[12687,"1969-04-29",16.225000000000001,16.424999,16.225000000000001,16.362499,667200,1.3783810000000001,8.4240249609793719E-2,0.05,1.37,1.38,1.37,1.38,33360]
[12688,"1969-04-28",15.9,16.225000000000001,15.9,16.212499999999999,593600,1.365745,8.4240246723207401E-2,0.05,1.34,1.37,1.34,1.37,29680]
[12697,"1969-04-15",15.5,15.6,15.5,15.525,219200,1.30783,8.4240257648953307E-2,0.05,1.31,1.31,1.31,1.31,10960]
[12704,"1969-04-03",15.55,15.55,15.4,15.5375,320000,1.3088820000000001,8.4240193081255035E-2,0.05,1.31,1.31,1.3,1.31,16000]
[12707,"1969-03-28",15.574999999999999,15.775,15.574999999999999,15.7,328000,1.3225720000000001,8.4240254777070075E-2,0.05,1.31,1.33,1.31,1.32,16400]
[12716,"1969-03-17",14.7875,15.15,14.725,15.0875,491200,1.270974,8.4240198840099423E-2,0.05,1.25,1.28,1.24,1.27,24560]
[12723,"1969-03-06",15.125,15.125,14.95,15.05,364800,1.2678149999999999,8.424019933554816E-2,0.05,1.27,1.27,1.26,1.27,18240]
[12726,"1969-03-03",14.668749999999999,14.8,14.5875,14.8,324800,1.246756,8.424027027027027E-2,0.05,1.24,1.25,1.23,1.25,16240]
[12735,"1969-02-17",15.324999999999999,15.324999999999999,15,15,539200,1.2636039999999999,8.4240266666666661E-2,0.05,1.29,1.29,1.26,1.26,26960]
[12736,"1969-02-14",15.512499999999999,15.525,15.3375,15.4375,468800,1.300459,8.4240259109311738E-2,0.05,1.31,1.31,1.29,1.3,23440]
[12745,"1969-01-31",14.824999999999999,14.875,14.762499999999999,14.8125,624000,1.244445,8.4013164556962033E-2,0.05,1.25,1.25,1.24,1.24,31200]
[12752,"1969-01-22",15.15,15.1875,15,15.15,624000,1.272799,8.4013135313531356E-2,0.05,1.27,1.28,1.26,1.27,31200]
[12755,"1969-01-17",15.637499999999999,15.65,15.262499999999999,15.375,907200,1.291701,8.40130731707317E-2,0.05,1.31,1.31,1.28,1.29,45360]
[12764,"1969-01-06",15.375,15.375,15.012499999999999,15.125,1232000,1.270699,8.4013157024793395E-2,0.05,1.29,1.29,1.26,1.27,61600]
[12771,"1968-12-24",15.9625,16.100000000000001,15.9625,16.049999,315200,1.3484100000000001,8.4013089346609934E-2,0.05,1.34,1.35,1.34,1.35,15760]
[12774,"1968-12-19",15.987500000000001,16.299999,15.987500000000001,16.299999,624000,1.369415,8.4013195338232843E-2,0.05,1.34,1.37,1.34,1.37,31200]
[12781,"1968-12-06",16.412500000000001,16.412500000000001,16.25,16.299999,344000,1.369415,8.4013195338232843E-2,0.05,1.38,1.38,1.37,1.37,17200]
[12784,"1968-12-02",16.6875,16.737499,16.424999,16.450001,464000,1.3820170000000001,8.4013186382177127E-2,0.05,1.4,1.41,1.38,1.38,23200]
[12793,"1968-11-15",16.274999999999999,16.362499,16.274999999999999,16.350000000000001,432000,1.3736139999999999,8.401308868501528E-2,0.05,1.37,1.37,1.37,1.37,21600]
[12800,"1968-11-04",15.45,15.85,15.375,15.75,980800,1.323207,8.4013142857142856E-2,0.05,1.3,1.33,1.29,1.32,49040]
[12803,"1968-10-29",15.675000000000001,15.725,15.45,15.475,915200,1.300103,8.4013117932148634E-2,0.05,1.32,1.32,1.3,1.3,45760]
[12812,"1968-10-14",16.25,16.287500000000001,15.95,15.987500000000001,836800,1.3431599999999999,8.4013135261923375E-2,0.05,1.37,1.37,1.34,1.34,41840]
[12819,"1968-10-01",16.524999999999999,16.524999999999999,16.262501,16.350000000000001,696000,1.3736139999999999,8.401308868501528E-2,0.05,1.39,1.39,1.37,1.37,34800]
[12822,"1968-09-26",16.850000000000001,16.850000000000001,16.762501,16.787500000000001,492800,1.4103699999999999,8.4013104988830967E-2,0.05,1.42,1.42,1.41,1.41,24640]
[12829,"1968-09-13",16.862499,16.975000000000001,16.862499,16.875,272000,1.4177219999999999,8.4013155555555552E-2,0.05,1.42,1.43,1.42,1.42,13600]
[12832,"1968-09-09",17.024999999999999,17.049999,16.912500000000001,16.924999,217600,1.421923,8.4013180739331214E-2,0.05,1.43,1.43,1.42,1.42,10880]
[12841,"1968-08-23",17.174999,17.181249999999999,16.774999999999999,16.912500000000001,272000,1.4208730000000001,8.4013185513673316E-2,0.05,1.44,1.44,1.41,1.42,13600]
[12848,"1968-08-12",16.762501,16.975000000000001,16.762501,16.9375,497600,1.422973,8.4013166051660523E-2,0.05,1.41,1.43,1.41,1.42,24880]
[12851,"1968-08-06",16.774999999999999,16.899999999999999,16.762501,16.899999999999999,419200,1.4198219999999999,8.4013136094674562E-2,0.05,1.41,1.42,1.41,1.42,20960]
[12860,"1968-07-22",17.25,17.337499999999999,16.899999999999999,17.100000000000001,699200,1.4338610000000001,8.3851520467836255E-2,0.05,1.45,1.45,1.42,1.43,34960]
[12867,"1968-07-09",18.237499,18.237499,18.075001,18.149999999999999,292800,1.5219050000000001,8.3851515151515163E-2,0.05,1.53,1.53,1.52,1.52,14640]
[12870,"1968-07-02",17.575001,17.600000000000001,17.399999999999999,17.600000000000001,539200,1.475787,8.3851534090909077E-2,0.05,1.47,1.48,1.46,1.48,26960]
[12877,"1968-06-20",17.575001,17.924999,17.575001,17.924999,859200,1.5030380000000001,8.3851497007057019E-2,0.05,1.47,1.5,1.47,1.5,42960]
[12880,"1968-06-14",17.950001,17.950001,17.600000000000001,17.787500000000001,908800,1.4915080000000001,8.3851468728039349E-2,0.05,1.51,1.51,1.48,1.49,45440]
[12889,"1968-05-31",17.450001,17.850000000000001,17.450001,17.850000000000001,929600,1.49675,8.3851540616246487E-2,0.05,1.46,1.5,1.46,1.5,46480]
[12896,"1968-05-21",16.243749999999999,16.5,16.206249,16.5,464000,1.3835500000000001,8.3851515151515149E-2,0.05,1.36,1.38,1.36,1.38,23200]
[12899,"1968-05-16",16.725000000000001,16.75,16.5625,16.5625,296000,1.3887910000000001,8.3851532075471705E-2,0.05,1.4,1.4,1.39,1.39,14800]
[12906,"1968-05-07",17.149999999999999,17.262501,17.131250000000001,17.193750000000001,392000,1.4417219999999999,8.3851515812431832E-2,0.05,1.44,1.45,1.44,1.44,19600]
[12915,"1968-04-24",16.375,16.575001,16.299999,16.325001,587200,1.3663190000000001,8.3694880018690354E-2,0.05,1.37,1.39,1.36,1.37,29360]
[12918,"1968-04-19",16,16.018749,15.9125,15.9125,264000,1.3317939999999999,8.3694831107619799E-2,2.5000000000000001E-2,1.34,1.34,1.33,1.33,6600]
[12925,"1968-04-08",15.7875,16.075001,15.7875,16.049999,560000,1.343302,8.3694833875067529E-2,2.5000000000000001E-2,1.32,1.35,1.32,1.34,14000]
[12928,"1968-04-03",15.875,16.200001,15.8375,15.975,1307200,1.3370249999999999,8.3694835680751173E-2,2.5000000000000001E-2,1.33,1.36,1.33,1.34,32680]
[12937,"1968-03-21",14.668749999999999,14.7125,14.5,14.5,347200,1.213576,8.3694896551724143E-2,2.5000000000000001E-2,1.23,1.23,1.21,1.21,8680]
[12944,"1968-03-12",14.824999999999999,14.925000000000001,14.65,14.887499999999999,587200,1.246008,8.3694911838790936E-2,2.5000000000000001E-2,1.24,1.25,1.23,1.25,14680]
[12947,"1968-03-07",14.6875,14.75,14.525,14.625,475200,1.224037,8.3694837606837616E-2,2.5000000000000001E-2,1.23,1.23,1.22,1.22,11880]
[12954,"1968-02-27",14.6875,14.85,14.637499999999999,14.85,243200,1.242869,8.3694882154882161E-2,2.5000000000000001E-2,1.23,1.24,1.23,1.24,6080]
[12963,"1968-02-13",14.275,14.425000000000001,14.25,14.275,635200,1.194744,8.369485113835376E-2,2.5000000000000001E-2,1.19,1.21,1.19,1.19,15880]
[12966,"1968-02-07",14.7125,14.8125,14.7125,14.8125,427200,1.2397309999999999,8.3694919831223624E-2,2.5000000000000001E-2,1.23,1.24,1.23,1.24,10680]
[12973,"1968-01-29",15.4625,15.5,15.35,15.362500000000001,320000,1.282958,8.3512318958502849E-2,2.5000000000000001E-2,1.29,1.29,1.28,1.28,8000]
[12976,"1968-01-24",15.574999999999999,15.5875,15.35,15.35,664000,1.281914,8.3512312703583058E-2,2.5000000000000001E-2,1.3,1.3,1.28,1.28,16600]
[12985,"1968-01-11",15.143750000000001,15.35,15.143750000000001,15.225,395200,1.2714749999999999,8.3512315270935958E-2,2.5000000000000001E-2,1.26,1.28,1.26,1.27,9880]
[12992,"1968-01-02",15.675000000000001,15.68125,15.3375,15.3375,216000,1.28087,8.3512306438467798E-2,2.5000000000000001E-2,1.31,1.31,1.28,1.28,5400]
[12995,"1967-12-27",15.425000000000001,15.6625,15.425000000000001,15.625,200000,1.30488,8.3512320000000001E-2,2.5000000000000001E-2,1.29,1.31,1.29,1.3,5000]
[13002,"1967-12-15",16.149999999999999,16.149999999999999,15.9,15.93125,283200,1.3304560000000001,8.3512342094939199E-2,2.5000000000000001E-2,1.35,1.35,1.33,1.33,7080]
[13011,"1967-12-04",15.5,15.75,15.5,15.75,544000,1.31532,8.3512380952380949E-2,2.5000000000000001E-2,1.29,1.32,1.29,1.32,13600]
[13014,"1967-11-29",15.35,15.4125,15.3,15.35,363200,1.281914,8.3512312703583058E-2,2.5000000000000001E-2,1.28,1.29,1.28,1.28,9080]
[13021,"1967-11-17",15.275,15.512499999999999,15.275,15.4,544000,1.286089,8.3512272727272727E-2,2.5000000000000001E-2,1.28,1.3,1.28,1.29,13600]
[13024,"1967-11-14",14.75,14.775,14.574999999999999,14.675000000000001,507200,1.225543,8.3512299829642242E-2,2.5000000000000001E-2,1.23,1.23,1.22,1.23,12680]
[13031,"1967-11-02",14.606249999999999,14.637499999999999,14.4,14.5625,539200,1.213851,8.3354575107296144E-2,2.5000000000000001E-2,1.22,1.22,1.2,1.21,13480]
[13040,"1967-10-20",14.8125,14.95,14.8125,14.93125,307200,1.2445889999999999,8.3354642109669308E-2,2.5000000000000001E-2,1.23,1.25,1.23,1.24,7680]
[13043,"1967-10-17",14.574999999999999,14.6,14.35,14.4,448000,1.200307,8.3354652777777774E-2,2.5000000000000001E-2,1.21,1.22,1.2,1.2,11200]
[13050,"1967-10-06",14,14.25,14,14.2,283200,1.183635,8.3354577464788734E-2,2.5000000000000001E-2,1.17,1.19,1.17,1.18,7080]
[13059,"1967-09-25",13.75,13.9375,13.75,13.824999999999999,552000,1.1523779999999999,8.3354647377938518E-2,2.5000000000000001E-2,1.1499999999999999,1.1599999999999999,1.1499999999999999,1.1499999999999999,13800]
[13062,"1967-09-20",12.9375,12.9375,12.8125,12.85,280000,1.071107,8.3354630350194553E-2,2.5000000000000001E-2,1.08,1.08,1.07,1.07,7000]
[13069,"1967-09-11",12.63125,12.824999999999999,12.63125,12.824999999999999,315200,1.0690230000000001,8.3354619883040951E-2,2.5000000000000001E-2,1.05,1.07,1.05,1.07,7880]
[13072,"1967-09-06",12.55,12.637499999999999,12.512499999999999,12.612500000000001,347200,1.0513110000000001,8.3354687809712585E-2,2.5000000000000001E-2,1.05,1.05,1.04,1.05,8680]
[13079,"1967-08-25",12.25,12.25,12.137499999999999,12.143750000000001,275200,1.012238,8.3354647452393196E-2,2.5000000000000001E-2,1.02,1.02,1.01,1.01,6880]
[13088,"1967-08-14",12.3,12.3375,12.2125,12.237500000000001,352000,1.020052,8.3354606741573023E-2,2.5000000000000001E-2,1.03,1.03,1.02,1.02,8800]
[13091,"1967-08-09",12.768750000000001,12.8,12.625,12.625,179200,1.052352,8.3354613861386137E-2,2.5000000000000001E-2,1.06,1.07,1.05,1.05,4480]
[13098,"1967-07-31",12.675000000000001,12.737500000000001,12.675000000000001,12.69375,272000,1.0578540000000001,8.3336602658788783E-2,2.5000000000000001E-2,1.06,1.06,1.06,1.06,6800]
[13107,"1967-07-18",12.59375,12.643750000000001,12.5375,12.5625,267200,1.046916,8.3336597014925365E-2,2.5000000000000001E-2,1.05,1.05,1.04,1.05,6680]
[13108,"1967-07-17",12.56875,12.59375,12.5625,12.59375,203200,1.04952,8.3336575682382133E-2,2.5000000000000001E-2,1.05,1.05,1.05,1.05,5080]
[13117,"1967-07-03",12.4375,12.5,12.425000000000001,12.475,320000,1.0396240000000001,8.3336593186372751E-2,2.5000000000000001E-2,1.04,1.04,1.04,1.04,8000]
[13120,"1967-06-28",12.5875,12.5875,12.45,12.475,299200,1.0396240000000001,8.3336593186372751E-2,2.5000000000000001E-2,1.05,1.05,1.04,1.04,7480]
[13127,"1967-06-19",12.487500000000001,12.5,12.425000000000001,12.45,371200,1.037541,8.3336626506024108E-2,2.5000000000000001E-2,1.04,1.04,1.04,1.04,9280]
[13136,"1967-06-06",11.762499999999999,11.95,11.762499999999999,11.9375,435200,0.99483100000000002,8.3336628272251315E-2,2.5000000000000001E-2,0.98,1,0.98,0.99,10880]
[13139,"1967-06-01",11.65625,11.925000000000001,11.63125,11.9,432000,0.99170599999999998,8.3336638655462175E-2,2.5000000000000001E-2,0.97,0.99,0.97,0.99,10800]
[13146,"1967-05-22",11.8,11.8375,11.7,11.8,296000,0.98337200000000002,8.3336610169491523E-2,2.5000000000000001E-2,0.98,0.99,0.98,0.98,7400]
[13155,"1967-05-09",11.88125,11.9,11.5,11.525,1019200,0.96045499999999995,8.3336659436008667E-2,2.5000000000000001E-2,0.99,0.99,0.96,0.96,25480]
[13156,"1967-05-08",12.012499999999999,12.043749999999999,11.875,11.88125,384000,0.99014400000000002,8.3336685954760653E-2,2.5000000000000001E-2,1,1,0.99,0.99,9600]
[13165,"1967-04-25",11.831250000000001,12.05,11.824999999999999,12.03125,512000,1.002421,8.3318109090909087E-2,2.5000000000000001E-2,0.99,1,0.99,1,12800]
[13168,"1967-04-20",11.675000000000001,11.725,11.5875,11.71875,379200,0.97638499999999995,8.3318186666666669E-2,2.5000000000000001E-2,0.97,0.98,0.97,0.98,9480]
[13175,"1967-04-11",11.05,11.25,11.05,11.25,328000,0.93733,8.3318222222222224E-2,2.5000000000000001E-2,0.92,0.94,0.92,0.94,8200]
[13184,"1967-03-29",11.45,11.475,11.425000000000001,11.425000000000001,232000,0.95191000000000003,8.331816192560175E-2,2.5000000000000001E-2,0.95,0.96,0.95,0.95,5800]
[13187,"1967-03-23",11.2125,11.4,11.2125,11.387499999999999,464000,0.94878499999999999,8.3318111964873764E-2,2.5000000000000001E-2,0.93,0.95,0.93,0.95,11600]
[13194,"1967-03-14",10.987500000000001,10.987500000000001,10.875,10.875,227200,0.90608500000000003,8.3318160919540238E-2,2.5000000000000001E-2,0.92,0.92,0.91,0.91,5680]
[13203,"1967-03-01",10.8125,11,10.8125,11,587200,0.91649999999999998,8.3318181818181819E-2,2.5000000000000001E-2,0.9,0.92,0.9,0.92,14680]
[13204,"1967-02-28",10.4375,10.75,10.4375,10.75,384000,0.89566999999999997,8.331813953488372E-2,2.5000000000000001E-2,0.87,0.9,0.87,0.9,9600]
[13213,"1967-02-14",10.496874999999999,10.706250000000001,10.475,10.6875,539200,0.890463,8.3318175438596487E-2,2.5000000000000001E-2,0.87,0.89,0.87,0.89,13480]
[13216,"1967-02-09",10.3375,10.425000000000001,10.3375,10.35,320000,0.86234299999999997,8.3318164251207735E-2,2.5000000000000001E-2,0.86,0.87,0.86,0.86,8000]
[13223,"1967-01-31",10.112500000000001,10.15,9.9499999999999993,9.9875000000000007,595200,0.83191099999999996,8.3295219023779718E-2,2.5000000000000001E-2,0.84,0.85,0.83,0.83,14880]
[13232,"1967-01-18",9.7249999999999996,9.8000000000000007,9.7249999999999996,9.7750000000000004,611200,0.81421100000000002,8.329524296675192E-2,2.5000000000000001E-2,0.81,0.82,0.81,0.81,15280]
[13239,"1967-01-09",9.4749999999999996,9.65,9.4749999999999996,9.65,400000,0.80379900000000004,8.3295233160621762E-2,2.5000000000000001E-2,0.79,0.8,0.79,0.8,10000]
[13242,"1967-01-04",9.2249999999999996,9.2375000000000007,9.0625,9.125,507200,0.76006899999999999,8.3295232876712325E-2,2.5000000000000001E-2,0.77,0.77,0.75,0.76,12680]
[13251,"1966-12-20",9.25,9.3249999999999993,9.15,9.3249999999999993,248000,0.77672799999999997,8.329522788203754E-2,2.5000000000000001E-2,0.77,0.78,0.76,0.78,6200]
[13252,"1966-12-19",9.28125,9.2937499999999993,9.2375000000000007,9.25,251200,0.77048099999999997,8.3295243243243236E-2,2.5000000000000001E-2,0.77,0.77,0.77,0.77,6280]
[13261,"1966-12-06",9.34375,9.4,9.34375,9.3937500000000007,419200,0.78245399999999998,8.3295169660678639E-2,2.5000000000000001E-2,0.78,0.78,0.78,0.78,10480]
[13264,"1966-12-01",9.4,9.4312500000000004,9.25,9.2531250000000007,752000,0.77074100000000001,8.3295211077338727E-2,2.5000000000000001E-2,0.78,0.79,0.77,0.77,18800]
[13271,"1966-11-21",8.8375000000000004,8.8375000000000004,8.625,8.6999999999999993,475200,0.72466799999999998,8.3295172413793112E-2,2.5000000000000001E-2,0.74,0.74,0.72,0.72,11880]
[13280,"1966-11-07",8.6624999999999996,8.8000000000000007,8.65,8.7249999999999996,771200,0.72675100000000004,8.3295243553008602E-2,2.5000000000000001E-2,0.72,0.73,0.72,0.73,19280]
[13287,"1966-10-27",8.2375000000000007,8.3343749999999996,8.2125000000000004,8.3249999999999993,315200,0.69321100000000002,8.3268588588588599E-2,2.5000000000000001E-2,0.69,0.69,0.68,0.69,7880]
[13290,"1966-10-24",8.0500000000000007,8.1125000000000007,8,8.0500000000000007,296000,0.67031300000000005,8.3268695652173916E-2,2.5000000000000001E-2,0.67,0.68,0.67,0.67,7400]
[13299,"1966-10-11",7.7312500000000002,7.8624999999999998,7.625,7.625,747200,0.63492300000000002,8.3268590163934425E-2,2.5000000000000001E-2,0.64,0.65,0.63,0.63,18680]
[13300,"1966-10-10",7.3156249999999998,7.75,7.2374999999999998,7.7312500000000002,1264000,0.64377099999999998,8.3268682295877111E-2,2.5000000000000001E-2,0.61,0.65,0.6,0.64,31600]
[13309,"1966-09-27",8.1624999999999996,8.2375000000000007,8.15,8.1875,240000,0.68176199999999998,8.3268641221374048E-2,2.5000000000000001E-2,0.68,0.69,0.68,0.68,6000]
[13316,"1966-09-16",8.375,8.4625000000000004,8.2249999999999996,8.2375000000000007,515200,0.68592500000000001,8.3268588770864946E-2,2.5000000000000001E-2,0.7,0.7,0.68,0.69,12880]
[13319,"1966-09-13",8.0124999999999993,8.0749999999999993,7.875,7.9749999999999996,491200,0.66406699999999996,8.3268589341692789E-2,2.5000000000000001E-2,0.67,0.67,0.66,0.66,12280]
[13328,"1966-08-30",7.6749999999999998,7.9749999999999996,7.65625,7.96875,704000,0.663547,8.3268643137254905E-2,2.5000000000000001E-2,0.64,0.66,0.64,0.66,17600]
[13336,"1966-08-18",8.5500000000000007,8.5749999999999993,8.375,8.3874999999999993,347200,0.69841600000000004,8.3268673621460523E-2,2.5000000000000001E-2,0.71,0.71,0.7,0.7,8680]
[13339,"1966-08-15",8.7375000000000007,8.75,8.6999999999999993,8.6999999999999993,352000,0.724437,8.3268620689655182E-2,2.5000000000000001E-2,0.73,0.73,0.72,0.72,8800]
[13348,"1966-08-02",8.3031249999999996,8.34375,8.2406249999999996,8.3125,563200,0.69194800000000001,8.3241864661654133E-2,2.5000000000000001E-2,0.69,0.69,0.69,0.69,14080]
[13349,"1966-08-01",8.5187500000000007,8.5187500000000007,8.3031249999999996,8.3031249999999996,419200,0.691168,8.3241911930748966E-2,2.5000000000000001E-2,0.71,0.71,0.69,0.69,10480]
[13358,"1966-07-19",8.9,8.9,8.8000000000000007,8.8125,208000,0.73357000000000006,8.324198581560284E-2,2.5000000000000001E-2,0.74,0.74,0.73,0.73,5200]
[13365,"1966-07-08",9.0187500000000007,9.0187500000000007,8.9250000000000007,8.9312500000000004,579200,0.74345399999999995,8.3241875437368787E-2,2.5000000000000001E-2,0.75,0.75,0.74,0.74,14480]
[13368,"1966-07-05",8.85,8.85,8.8000000000000007,8.85,179200,0.73669099999999998,8.3241920903954811E-2,2.5000000000000001E-2,0.74,0.74,0.73,0.74,4480]
[13377,"1966-06-21",9.0749999999999993,9.1624999999999996,9.0749999999999993,9.0749999999999993,736000,0.75541999999999998,8.3241873278236914E-2,2.5000000000000001E-2,0.76,0.76,0.76,0.76,18400]
[13384,"1966-06-10",8.7249999999999996,8.8874999999999993,8.7249999999999996,8.7249999999999996,760000,0.72628599999999999,8.3241948424068776E-2,2.5000000000000001E-2,0.73,0.74,0.73,0.73,19000]
[13387,"1966-06-07",8.4,8.4,8.3125,8.35,571200,0.69506900000000005,8.3241796407185639E-2,2.5000000000000001E-2,0.7,0.7,0.69,0.7,14280]
[13396,"1966-05-24",9.2562499999999996,9.35,9.2562499999999996,9.3249999999999993,795200,0.776231,8.3241930294906175E-2,2.5000000000000001E-2,0.77,0.78,0.77,0.78,19880]
[13397,"1966-05-23",9.1750000000000007,9.3000000000000007,9.1750000000000007,9.1999999999999993,864000,0.76559699999999997,8.3217065217391306E-2,2.5000000000000001E-2,0.76,0.77,0.76,0.77,21600]
[13406,"1966-05-10",8.6708339999999993,8.7916670000000003,8.6666670000000003,8.7416669999999996,531200,0.72745499999999996,8.3216965368275872E-2,1.6666666666666666E-2,0.72,0.73,0.72,0.73,8853.3333333333339]
[13413,"1966-04-29",9.2750000000000004,9.3249999999999993,9.2750000000000004,9.2916670000000003,232000,0.77322500000000005,8.3217037373379821E-2,1.6666666666666666E-2,0.77,0.78,0.77,0.77,3866.6666666666665]
[13416,"1966-04-26",9.1083339999999993,9.2666660000000007,9.1083339999999993,9.25,408000,0.76975800000000005,8.3217081081081085E-2,1.6666666666666666E-2,0.76,0.77,0.76,0.77,6800]
[13425,"1966-04-13",8.9833339999999993,9.0666670000000007,8.8833330000000004,9.0416670000000003,347200,0.75241999999999998,8.3216955457439429E-2,1.6666666666666666E-2,0.75,0.75,0.74,0.75,5786.666666666667]
[13432,"1966-04-01",8.6,8.6999999999999993,8.5666670000000007,8.6833329999999993,347200,0.72260100000000005,8.32170089526683E-2,1.6666666666666666E-2,0.72,0.72,0.71,0.72,5786.666666666667]
[13435,"1966-03-29",8.6791669999999996,8.7249999999999996,8.5833329999999997,8.65,243200,0.71982699999999999,8.3216994219653173E-2,1.6666666666666666E-2,0.72,0.73,0.71,0.72,4053.3333333333335]
[13442,"1966-03-18",8.3333329999999997,8.375,8.3000000000000007,8.3166670000000007,227200,0.69208800000000004,{"$f":"IF(F13457=0,1,H13457/F13457)","v":8.3216990652625625E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.6666666666666666E-2},{"$f":"ROUND($I13457*C13457,2)","v":0.69},{"$f":"ROUND($I13457*D13457,2)","v":0.7},{"$f":"ROUND($I13457*E13457,2)","v":0.69},{"$f":"ROUND($I13457*F13457,2)","v":0.69},{"$f":"G13457*J13457","v":3786.6666666666665}]
[13445,"1966-03-15",8.3208330000000004,8.3208330000000004,8.2750000000000004,8.3083329999999993,352000,0.69139499999999998,8.321705449215866E-2,1.6666666666666666E-2,0.69,0.69,0.69,0.69,5866.666666666667]
[13454,"1966-03-02",8.408334,8.408334,8.3041669999999996,8.3249999999999993,579200,0.69278200000000001,8.3217057057057064E-2,1.6666666666666666E-2,0.7,0.7,0.69,0.69,9653.3333333333339]
[13461,"1966-02-18",8.5687499999999996,8.5749999999999993,8.5,8.5416670000000003,291200,0.710812,8.3217011386653217E-2,1.6666666666666666E-2,0.71,0.71,0.71,0.71,4853.333333333333]
[13464,"1966-02-15",8.658334,8.658334,8.5166660000000007,8.5541669999999996,360000,0.71185200000000004,8.3216986528320061E-2,1.6666666666666666E-2,0.72,0.72,0.71,0.71,6000]
[13473,"1966-02-02",8.1999999999999993,8.2083329999999997,8.1333330000000004,8.1666670000000003,483200,0.67940299999999998,8.3192200686032614E-2,1.6666666666666666E-2,0.68,0.68,0.68,0.68,8053.333333333333]
[13480,"1966-01-24",8.1999999999999993,8.25,8.1999999999999993,8.2333339999999993,528000,0.68494900000000003,8.3192179498608965E-2,1.6666666666666666E-2,0.68,0.69,0.68,0.68,8800]
[13483,"1966-01-19",8.0500000000000007,8.0500000000000007,7.8666669999999996,7.9749999999999996,1392000,0.66345799999999999,8.3192225705329151E-2,1.6666666666666666E-2,0.67,0.67,0.65,0.66,23200]
[13490,"1966-01-10",8.2958339999999993,8.3125,8.2708329999999997,8.2708329999999997,256000,0.68806900000000004,8.3192225015303781E-2,1.6666666666666666E-2,0.69,0.69,0.69,0.69,4266.666666666667]
[13493,"1966-01-05",8.216666,8.3000000000000007,8.216666,8.2541670000000007,432000,0.68668200000000001,8.3192162213340234E-2,1.6666666666666666E-2,0.68,0.69,0.68,0.69,7200]
[13502,"1965-12-22",8.4458330000000004,8.5583329999999993,8.404166,8.4291669999999996,528000,0.70123999999999997,8.3192087664178446E-2,1.6666666666666666E-2,0.7,0.71,0.7,0.7,8800]
[13509,"1965-12-13",8.6333330000000004,8.65,8.5749999999999993,8.6083339999999993,419200,0.71614599999999995,8.3192171679212265E-2,1.6666666666666666E-2,0.72,0.72,0.71,0.72,6986.666666666667]
[13512,"1965-12-08",8.5083330000000004,8.5833329999999997,8.5083330000000004,8.5250000000000004,376000,0.70921299999999998,8.319214076246334E-2,1.6666666666666666E-2,0.71,0.71,0.71,0.71,6266.666666666667]
[13521,"1965-11-24",8.9250000000000007,8.9749999999999996,8.9,8.9250000000000007,99200,0.74248999999999998,8.3192156862745087E-2,1.6666666666666666E-2,0.74,0.75,0.74,0.74,1653.3333333333333]
[13528,"1965-11-15",8.9749999999999996,9.0166660000000007,8.9749999999999996,8.9749999999999996,251200,0.74665000000000004,8.3192200557103066E-2,1.6666666666666666E-2,0.75,0.75,0.75,0.75,4186.666666666667]
[13531,"1965-11-10",8.875,8.908334,8.8583339999999993,8.8874999999999993,171200,0.73936999999999997,8.319212376933896E-2,1.6666666666666666E-2,0.74,0.74,0.74,0.74,2853.3333333333335]
[13538,"1965-10-29",8.8583339999999993,8.8833330000000004,8.8333329999999997,8.8833330000000004,144000,0.73881600000000003,8.3168783608584748E-2,1.6666666666666666E-2,0.74,0.74,0.73,0.74,2400]
[13541,"1965-10-26",8.7916670000000003,8.8166670000000007,8.716666,8.7333339999999993,352000,0.72634100000000001,8.3168810445128985E-2,1.6666666666666666E-2,0.73,0.73,0.72,0.73,5866.666666666667]
[13550,"1965-10-13",8.5791660000000007,8.625,8.5500000000000007,8.6,264000,0.71525099999999997,8.3168720930232559E-2,1.6666666666666666E-2,0.71,0.72,0.71,0.72,4400]
[13557,"1965-10-04",8.4499999999999993,8.4916669999999996,8.4333329999999993,8.4875000000000007,291200,0.70589500000000005,8.3168777614138434E-2,1.6666666666666666E-2,0.7,0.71,0.7,0.71,4853.333333333333]
[13560,"1965-09-29",8.5500000000000007,8.6083339999999993,8.4916669999999996,8.5250000000000004,363200,0.70901400000000003,8.3168797653958945E-2,1.6666666666666666E-2,0.71,0.72,0.71,0.71,6053.333333333333]
[13567,"1965-09-20",8.5458339999999993,8.5458339999999993,8.466666,8.533334,312000,0.70970699999999998,8.3168782564938856E-2,1.6666666666666666E-2,0.71,0.71,0.7,0.71,5200]
[13576,"1965-09-07",8.4,8.4124999999999996,8.3708329999999993,8.3874999999999993,227200,0.697577,8.3168643815201199E-2,1.6666666666666666E-2,0.7,0.7,0.7,0.7,3786.6666666666665]
[13579,"1965-09-01",8.3166670000000007,8.3333329999999997,8.3083329999999993,8.3333329999999997,136000,0.69307300000000005,8.3168763326750536E-2,1.6666666666666666E-2,0.69,0.69,0.69,0.69,2266.6666666666665]
[13586,"1965-08-23",8.1999999999999993,8.2666660000000007,8.1833329999999993,8.25,520000,0.68614200000000003,8.3168727272727283E-2,1.6666666666666666E-2,0.68,0.69,0.68,0.69,8666.6666666666661]
[13589,"1965-08-18",8.1875,8.2333339999999993,8.1875,8.2125000000000004,483200,0.68302399999999996,8.3168828006088269E-2,1.6666666666666666E-2,0.68,0.68,0.68,0.68,8053.333333333333]
[13598,"1965-08-05",8.0791660000000007,8.0875000000000004,8.0250000000000004,8.0250000000000004,275200,0.66742900000000005,8.3168722741433027E-2,1.6666666666666666E-2,0.67,0.67,0.67,0.67,4586.666666666667]
[13605,"1965-07-27",7.7625000000000002,7.7916670000000003,7.7,7.733333,243200,0.64296900000000001,8.3142546687178742E-2,1.6666666666666666E-2,0.65,0.65,0.64,0.64,4053.3333333333335]
[13608,"1965-07-22",7.7166670000000002,7.7541669999999998,7.6833330000000002,7.6833330000000002,280000,0.63881200000000005,8.3142563259981053E-2,1.6666666666666666E-2,0.64,0.64,0.64,0.64,4666.666666666667]
[13615,"1965-07-13",7.7708329999999997,7.7708329999999997,7.7166670000000002,7.766667,251200,0.64573999999999998,8.3142485702039234E-2,1.6666666666666666E-2,0.65,0.65,0.64,0.65,4186.666666666667]
[13624,"1965-06-29",7.375,7.5,7.2916670000000003,7.5,1584000,0.62356900000000004,8.3142533333333338E-2,1.6666666666666666E-2,0.61,0.62,0.61,0.62,26400]
[13627,"1965-06-24",7.625,7.6666670000000003,7.5666669999999998,7.5916670000000002,480000,0.63119000000000003,8.3142477139737561E-2,1.6666666666666666E-2,0.63,0.64,0.63,0.63,8000]
[13634,"1965-06-15",7.5333329999999998,7.6833330000000002,7.4583329999999997,7.6375000000000002,1251200,0.63500199999999996,{"$f":"IF(F13649=0,1,H13649/F13649)","v":8.3142651391162017E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.6666666666666666E-2},{"$f":"ROUND($I13649*C13649,2)","v":0.63},{"$f":"ROUND($I13649*D13649,2)","v":0.64},{"$f":"ROUND($I13649*E13649,2)","v":0.62},{"$f":"ROUND($I13649*F13649,2)","v":0.64},{"$f":"G13649*J13649","v":20853.333333333332}]
[13637,"1965-06-10",7.641667,7.7083329999999997,7.55,7.55,1312000,0.62772600000000001,8.3142516556291388E-2,1.6666666666666666E-2,0.64,0.64,0.63,0.63,21866.666666666668]
[13644,"1965-06-01",7.9333330000000002,7.9333330000000002,7.8,7.8083330000000002,243200,0.64920500000000003,8.3142586260089066E-2,1.6666666666666666E-2,0.66,0.66,0.65,0.65,4053.3333333333335]
[13653,"1965-05-18",7.9083329999999998,7.9416669999999998,7.8833330000000004,7.9333330000000002,328000,0.65959800000000002,8.3142608535403714E-2,1.6666666666666666E-2,0.66,0.66,0.66,0.66,5466.666666666667]
[13656,"1965-05-13",8.0812500000000007,8.0875000000000004,8.0583329999999993,8.0666670000000007,291200,0.67068300000000003,8.3142517225515813E-2,1.6666666666666666E-2,0.67,0.67,0.67,0.67,4853.333333333333]
[13663,"1965-05-04",8.0583329999999993,8.0833329999999997,8,8.0749999999999993,208000,0.67137599999999997,8.3142538699690405E-2,1.6666666666666666E-2,0.67,0.67,0.67,0.67,3466.6666666666665]
[13672,"1965-04-21",7.9666670000000002,7.9666670000000002,7.9166670000000003,7.9416669999999998,232000,0.66008599999999995,8.311680658481399E-2,1.6666666666666666E-2,0.66,0.66,0.66,0.66,3866.6666666666665]
[13675,"1965-04-15",7.875,7.9,7.8,7.8666669999999996,339200,0.65385199999999999,8.3116776139119664E-2,1.6666666666666666E-2,0.65,0.66,0.65,0.65,5653.333333333333]
[13682,"1965-04-06",7.6333330000000004,7.6333330000000004,7.6,7.608333,251200,0.63238000000000005,8.3116761582333484E-2,1.6666666666666666E-2,0.63,0.63,0.63,0.63,4186.666666666667]
[13685,"1965-04-01",7.5833329999999997,7.6166669999999996,7.5833329999999997,7.5958329999999998,203200,0.63134100000000004,8.3116756253066651E-2,1.6666666666666666E-2,0.63,0.63,0.63,0.63,3386.6666666666665]
[13692,"1965-03-23",7.7166670000000002,7.7166670000000002,7.6833330000000002,7.6875,275200,0.63895999999999997,8.3116747967479671E-2,1.6666666666666666E-2,0.64,0.64,0.64,0.64,4586.666666666667]
[13701,"1965-03-10",7.6687500000000002,7.6687500000000002,7.6166669999999996,7.6166669999999996,267200,0.633073,8.3116801614144351E-2,1.6666666666666666E-2,0.64,0.64,0.63,0.63,4453.333333333333]
[13704,"1965-03-05",7.4791670000000003,7.55,7.4666670000000002,7.5333329999999998,323200,0.62614599999999998,8.3116729341448203E-2,1.6666666666666666E-2,0.62,0.63,0.62,0.63,5386.666666666667]
[13711,"1965-02-24",7.4749999999999996,7.5125000000000002,7.4749999999999996,7.4916669999999996,672000,0.62268299999999999,8.3116748248420552E-2,1.6666666666666666E-2,0.62,0.62,0.62,0.62,11200]
[13720,"1965-02-10",7.4416669999999998,7.4666670000000002,7.2833329999999998,7.3250000000000002,339200,0.60882999999999998,8.3116723549488056E-2,1.6666666666666666E-2,0.62,0.62,0.61,0.61,5653.333333333333]
[13723,"1965-02-05",7.45,7.45,7.4,7.4249999999999998,251200,0.61714199999999997,8.3116767676767678E-2,1.6666666666666666E-2,0.62,0.62,0.62,0.62,4186.666666666667]
[13730,"1965-01-27",7.4,7.4749999999999996,7.4,7.4749999999999996,528000,0.621089,8.3088829431438138E-2,1.6666666666666666E-2,0.61,0.62,0.61,0.62,8800]
[13733,"1965-01-22",7.4,7.4458330000000004,7.4,7.4458330000000004,456000,0.61866500000000002,8.3088755818187171E-2,1.6666666666666666E-2,0.61,0.62,0.61,0.62,7600]
[13740,"1965-01-13",7.0541669999999996,7.0958329999999998,7.05,7.0666669999999998,400000,0.58716100000000004,8.3088816835433177E-2,1.6666666666666666E-2,0.59,0.59,0.59,0.59,6666.666666666667]
[13749,"1964-12-30",6.8416670000000002,6.875,6.8333329999999997,6.8541670000000003,395200,0.56950400000000001,8.3088725442493599E-2,1.6666666666666666E-2,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,6586.666666666667]
[13752,"1964-12-24",6.858333,6.891667,6.858333,6.891667,203200,0.57262000000000002,8.3088750515658991E-2,1.6666666666666666E-2,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,3386.6666666666665]
[13759,"1964-12-15",6.85,6.8791669999999998,6.8,6.84375,219200,0.56863900000000001,8.3088803652968043E-2,1.6666666666666666E-2,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,3653.3333333333335]
[13768,"1964-12-02",6.7916670000000003,6.8166669999999998,6.7854169999999998,6.8,435200,0.56500399999999995,8.3088823529411757E-2,1.6666666666666666E-2,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,7253.333333333333]
[13769,"1964-12-01",6.858333,6.858333,6.7833329999999998,6.7916670000000003,851200,0.56431100000000001,8.308873211834443E-2,1.6666666666666666E-2,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,14186.666666666666]
[13778,"1964-11-17",7.2,7.2416669999999996,7.1666670000000003,7.1833330000000002,323200,0.596854,8.3088727753537248E-2,1.6666666666666666E-2,0.6,0.6,0.6,0.6,5386.666666666667]
[13781,"1964-11-12",6.983333,7.0083330000000004,6.983333,6.9916669999999996,419200,0.58092900000000003,8.3088768386709505E-2,1.6666666666666666E-2,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,6986.666666666667]
[13788,"1964-11-02",6.9958330000000002,6.9958330000000002,6.95,6.95,587200,0.57746699999999995,8.3088776978417253E-2,1.6666666666666666E-2,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,9786.6666666666661]
[13797,"1964-10-20",7.0916670000000002,7.0916670000000002,7.0416670000000003,7.0708330000000004,515200,0.58733299999999999,8.3064187769672962E-2,1.6666666666666666E-2,0.59,0.59,0.57999999999999996,0.59,8586.6666666666661]
[13800,"1964-10-15",7.0333329999999998,7.0916670000000002,7,7.0916670000000002,528000,0.589063,8.3064108904154693E-2,1.6666666666666666E-2,0.57999999999999996,0.59,0.57999999999999996,0.59,8800]
[13807,"1964-10-06",7.1166669999999996,7.1166669999999996,7.0708330000000004,7.0833329999999997,312000,0.58837099999999998,8.3064145085371535E-2,1.6666666666666666E-2,0.59,0.59,0.59,0.59,5200]
[13816,"1964-09-23",7.0916670000000002,7.1666670000000003,7.0916670000000002,7.1666670000000003,339200,0.59529299999999996,8.3064135671435543E-2,1.6666666666666666E-2,0.59,0.6,0.59,0.6,5653.333333333333]
[13817,"1964-09-22",7.108333,7.1749999999999998,7.0916670000000002,7.0916670000000002,424000,0.589063,8.3064108904154693E-2,1.6666666666666666E-2,0.59,0.6,0.59,0.59,7066.666666666667]
[13826,"1964-09-09",7.3375000000000004,7.3624999999999998,7.25,7.2541669999999998,448000,0.60256100000000001,{"$f":"IF(F13841=0,1,H13841/F13841)","v":8.306412024978195E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.6666666666666666E-2},{"$f":"ROUND($I13841*C13841,2)","v":0.61},{"$f":"ROUND($I13841*D13841,2)","v":0.61},{"$f":"ROUND($I13841*E13841,2)","v":0.6},{"$f":"ROUND($I13841*F13841,2)","v":0.6},{"$f":"G13841*J13841","v":7466.666666666667}]
[13829,"1964-09-03",7.3666669999999996,7.4083329999999998,7.3666669999999996,7.4041670000000002,507200,0.61502000000000001,8.3064036778208811E-2,1.6666666666666666E-2,0.61,0.62,0.61,0.62,8453.3333333333339]
[13836,"1964-08-25",7.2520829999999998,7.2520829999999998,7.1166669999999996,7.141667,672000,0.59321599999999997,8.3064080137032426E-2,1.6666666666666666E-2,0.6,0.6,0.59,0.59,11200]
[13845,"1964-08-12",7.4249999999999998,7.5083330000000004,7.4083329999999998,7.4749999999999996,515200,0.62090400000000001,8.3064080267558529E-2,1.6666666666666666E-2,0.62,0.62,0.62,0.62,8586.6666666666661]
[13852,"1964-08-03",7.7,7.7,7.6624999999999996,7.6624999999999996,203200,0.63630600000000004,8.304156606851551E-2,1.6666666666666666E-2,0.64,0.64,0.64,0.64,3386.6666666666665]
[13855,"1964-07-29",7.6833330000000002,7.7437500000000004,7.6833330000000002,7.7437500000000004,299200,0.64305299999999999,8.3041549636803866E-2,1.6666666666666666E-2,0.64,0.64,0.64,0.64,4986.666666666667]
[13864,"1964-07-16",7.9583329999999997,7.9916669999999996,7.9583329999999997,7.983333,360000,0.66294900000000001,8.3041631859775866E-2,1.6666666666666666E-2,0.66,0.66,0.66,0.66,6000]
[13865,"1964-07-15",7.875,7.954167,7.875,7.95,435200,0.66018100000000002,8.3041635220125781E-2,1.6666666666666666E-2,0.65,0.66,0.65,0.66,7253.333333333333]
[13874,"1964-07-01",7.9791670000000003,8.033334,7.9791670000000003,8.0166660000000007,371200,0.66571599999999997,8.3041503787235238E-2,1.6666666666666666E-2,0.66,0.67,0.66,0.67,6186.666666666667]
[13877,"1964-06-26",8.0166660000000007,8.033334,7.9666670000000002,7.9666670000000002,275200,0.66156400000000004,8.3041502801610767E-2,1.6666666666666666E-2,0.67,0.67,0.66,0.66,4586.666666666667]
[13884,"1964-06-17",7.9958330000000002,8.0416670000000003,7.9958330000000002,8.033334,747200,0.66710000000000003,8.304148688452391E-2,1.6666666666666666E-2,0.66,0.67,0.66,0.67,12453.333333333334]
[13893,"1964-06-04",7.8333329999999997,7.858333,7.6958330000000004,7.6958330000000004,611200,0.63907400000000003,8.3041562882146744E-2,1.6666666666666666E-2,0.65,0.65,0.64,0.64,10186.666666666666]
[13900,"1964-05-25",8.1833329999999993,8.1999999999999993,8.0500000000000007,8.0583329999999993,544000,0.66917700000000002,8.3041616671835239E-2,1.6666666666666666E-2,0.68,0.68,0.67,0.67,9066.6666666666661]
[13903,"1964-05-20",7.983333,8.0875000000000004,7.983333,8.0875000000000004,1320000,0.67142800000000002,8.3020463678516232E-2,1.6666666666666666E-2,0.66,0.67,0.66,0.67,22000]
[13912,"1964-05-07",7.7866669999999996,7.8466670000000001,7.7766669999999998,7.7766669999999998,288000,0.64562200000000003,8.3020399356176625E-2,1.3333333333333332E-2,0.65,0.65,0.65,0.65,3839.9999999999995]
[13913,"1964-05-06",7.7966670000000002,7.85,7.7866669999999996,7.7866669999999996,243200,0.64645200000000003,8.3020373158374447E-2,1.3333333333333332E-2,0.65,0.65,0.65,0.65,3242.6666666666665]
[13922,"1964-04-23",7.92,7.9466669999999997,7.7866669999999996,7.7866669999999996,520000,0.64645200000000003,8.3020373158374447E-2,1.3333333333333332E-2,0.66,0.66,0.65,0.65,6933.333333333333]
[13925,"1964-04-20",7.806667,7.84,7.76,7.76,280000,0.64423900000000001,8.3020489690721649E-2,1.3333333333333332E-2,0.65,0.65,0.64,0.64,3733.333333333333]
[13932,"1964-04-09",7.8033330000000003,7.86,7.8033330000000003,7.8033330000000003,339200,0.64783599999999997,8.3020422170885178E-2,1.3333333333333332E-2,0.65,0.65,0.65,0.65,4522.6666666666661]
[13941,"1964-03-26",7.82,7.86,7.7949999999999999,7.8466670000000001,419200,0.65143399999999996,8.3020472259113326E-2,1.3333333333333332E-2,0.65,0.65,0.65,0.65,5589.333333333333]
[13948,"1964-03-17",7.7933339999999998,7.8,7.766667,7.78,483200,0.645899,8.3020437017994858E-2,1.3333333333333332E-2,0.65,0.65,0.64,0.65,6442.6666666666661]
[13951,"1964-03-12",7.72,7.8,7.72,7.8,664000,0.64756000000000002,8.3020512820512829E-2,1.3333333333333332E-2,0.64,0.65,0.64,0.65,8853.3333333333321]
[13960,"1964-02-28",7.5533330000000003,7.6266670000000003,7.5066670000000002,7.5866670000000003,648000,0.62984799999999996,8.302038299558949E-2,1.3333333333333332E-2,0.63,0.63,0.62,0.63,8640]
[13961,"1964-02-27",7.6733330000000004,7.6866659999999998,7.54,7.5533330000000003,603200,0.627081,8.3020436143885087E-2,1.3333333333333332E-2,0.64,0.64,0.63,0.63,8042.6666666666661]
[13970,"1964-02-13",7.3,7.3866670000000001,7.3,7.3866670000000001,843200,0.61324500000000004,8.3020528744560979E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,11242.666666666666]
[13977,"1964-02-04",7.1966669999999997,7.1966669999999997,7.1466669999999999,7.193333,339200,0.597194,8.3020485774813982E-2,1.3333333333333332E-2,0.6,0.6,0.59,0.6,4522.6666666666661]
[13980,"1964-01-30",7.0266669999999998,7.1066669999999998,7.0266669999999998,7.0533330000000003,480000,0.58543500000000004,8.3001185397031454E-2,1.3333333333333332E-2,0.57999999999999996,0.59,0.57999999999999996,0.59,6400]
[13989,"1964-01-17",7.3333329999999997,7.4666670000000002,7.32,7.3733329999999997,1259200,0.61199599999999998,8.3001269575102607E-2,1.3333333333333332E-2,0.61,0.62,0.61,0.61,16789.333333333332]
[13996,"1964-01-08",6.7733340000000002,6.88,6.7733340000000002,6.84,675200,0.56772800000000001,8.3001169590643284E-2,1.3333333333333332E-2,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,9002.6666666666661]
[14002,"1963-12-30",6.6066669999999998,6.67,6.6066669999999998,6.6533329999999999,1715200,0.55223500000000003,8.3001256663389616E-2,1.3333333333333332E-2,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,22869.333333333332]
[14004,"1963-12-26",6.48,6.5533330000000003,6.48,6.54,515200,0.54282799999999998,8.3001223241590205E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,6869.333333333333]
[14005,"1963-12-24",6.4466669999999997,6.5,6.4466669999999997,6.46,467200,0.536188,8.300123839009288E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,6229.333333333333]
[14006,"1963-12-23",6.4466669999999997,6.4866669999999997,6.43,6.44,600000,0.534528,8.3001242236024841E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,7999.9999999999991]
[14007,"1963-12-20",6.44,6.46,6.38,6.4466669999999997,448000,0.53508100000000003,8.3001184953403057E-2,1.3333333333333332E-2,0.53,0.54,0.53,0.54,5973.333333333333]
[14008,"1963-12-19",6.4466669999999997,6.4933329999999998,6.4266670000000001,6.44,480000,0.534528,8.3001242236024841E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,6400]
[14009,"1963-12-18",6.4466669999999997,6.5466670000000002,6.4466669999999997,6.4466669999999997,616000,0.53508100000000003,8.3001184953403057E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,8213.3333333333321]
[14010,"1963-12-17",6.3666669999999996,6.4466669999999997,6.3666669999999996,6.4466669999999997,448000,0.53508100000000003,8.3001184953403057E-2,1.3333333333333332E-2,0.53,0.54,0.53,0.54,5973.333333333333]
[14011,"1963-12-16",6.34,6.4033329999999999,6.34,6.3466670000000001,243200,0.52678100000000005,8.3001203623886369E-2,1.3333333333333332E-2,0.53,0.53,0.53,0.53,3242.6666666666665]
[14012,"1963-12-13",6.3366670000000003,6.3666669999999996,6.3133340000000002,6.3366670000000003,339200,0.52595099999999995,8.3001205523345306E-2,1.3333333333333332E-2,0.53,0.53,0.52,0.53,4522.6666666666661]
[14013,"1963-12-12",6.4,6.42,6.3366670000000003,6.3366670000000003,240000,0.52595099999999995,8.3001205523345306E-2,1.3333333333333332E-2,0.53,0.53,0.53,0.53,3200]
[14014,"1963-12-11",6.4133329999999997,6.44,6.4,6.4,243200,0.53120800000000001,8.3001249999999999E-2,1.3333333333333332E-2,0.53,0.53,0.53,0.53,3242.6666666666665]
[14015,"1963-12-10",6.44,6.44,6.4,6.4133329999999997,299200,0.53231499999999998,8.3001303690296444E-2,1.3333333333333332E-2,0.53,0.53,0.53,0.53,3989.333333333333]
[14016,"1963-12-09",6.46,6.4666670000000002,6.4,6.4533329999999998,611200,0.53563499999999997,8.3001295609571049E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.54,8149.333333333333]
[14017,"1963-12-06",6.5,6.5433339999999998,6.4466669999999997,6.46,432000,0.536188,8.300123839009288E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,5760]
[14018,"1963-12-05",6.46,6.5266669999999998,6.46,6.5,544000,0.53950799999999999,{"$f":"IF(F14033=0,1,H14033/F14033)","v":8.3001230769230772E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14033*C14033,2)","v":0.54},{"$f":"ROUND($I14033*D14033,2)","v":0.54},{"$f":"ROUND($I14033*E14033,2)","v":0.54},{"$f":"ROUND($I14033*F14033,2)","v":0.54},{"$f":"G14033*J14033","v":7253.333333333333}]
[14019,"1963-12-04",6.5233340000000002,6.5233340000000002,6.44,6.44,627200,0.534528,8.3001242236024841E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,8362.6666666666661]
[14020,"1963-12-03",6.56,6.58,6.4933329999999998,6.5266669999999998,672000,0.54172100000000001,8.3001170428949417E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.54,8960]
[14021,"1963-12-02",6.5066670000000002,6.56,6.5066670000000002,6.56,675200,0.54448799999999997,8.3001219512195121E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,9002.6666666666661]
[14022,"1963-11-29",6.3733329999999997,6.49,6.3666669999999996,6.47,675200,0.537018,8.300123647604328E-2,1.3333333333333332E-2,0.53,0.54,0.53,0.54,9002.6666666666661]
[14023,"1963-11-27",6.2833329999999998,6.3733329999999997,6.2766669999999998,6.3733329999999997,936000,0.52899499999999999,8.3001311872453548E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.53,12480]
[14024,"1963-11-26",6.2033329999999998,6.2833329999999998,6.19,6.2833329999999998,1056000,0.52152399999999999,8.3001171511998484E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,14079.999999999998]
[14025,"1963-11-22",6.1866659999999998,6.2766669999999998,6.1466669999999999,6.2033329999999998,795200,0.51488400000000001,8.3001186620160483E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,10602.666666666666]
[14026,"1963-11-21",6.2933339999999998,6.3266669999999996,6.1866659999999998,6.1866659999999998,912000,0.51350099999999999,8.3001248168237951E-2,1.3333333333333332E-2,0.52,0.53,0.51,0.51,12160]
[14027,"1963-11-20",6.2966670000000002,6.4,6.2733340000000002,6.2933339999999998,928000,0.52235399999999998,8.3001156461741901E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.52,12373.333333333332]
[14028,"1963-11-19",6.4066669999999997,6.44,6.2966670000000002,6.2966670000000002,640000,0.52263099999999996,8.3001213181513323E-2,1.3333333333333332E-2,0.53,0.53,0.52,0.52,8533.3333333333321]
[14029,"1963-11-18",6.46,6.46,6.3666669999999996,6.4066669999999997,424000,0.53176100000000004,8.3001192351654929E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,5653.333333333333]
[14030,"1963-11-15",6.4933329999999998,6.5133330000000003,6.443333,6.4666670000000002,435200,0.53674100000000002,8.3001181288598902E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.54,5802.6666666666661]
[14031,"1963-11-14",6.5266669999999998,6.5466670000000002,6.46,6.4933329999999998,640000,0.53895499999999996,8.3001287628402851E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,8533.3333333333321]
[14032,"1963-11-13",6.5066670000000002,6.5666669999999998,6.5066670000000002,6.5266669999999998,648000,0.54172100000000001,8.3001170428949417E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.54,8640]
[14033,"1963-11-12",6.5,6.5733329999999999,6.5,6.5066670000000002,875200,0.54006100000000001,8.3001174026579194E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.54,11669.333333333332]
[14034,"1963-11-11",6.4733330000000002,6.52,6.4733330000000002,6.4933329999999998,400000,0.53895499999999996,8.3001287628402851E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,5333.333333333333]
[14035,"1963-11-08",6.4533329999999998,6.4933329999999998,6.4533329999999998,6.46,520000,0.536188,8.300123839009288E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,6933.333333333333]
[14036,"1963-11-07",6.4,6.4666670000000002,6.4,6.42,448000,0.53286800000000001,8.300124610591901E-2,1.3333333333333332E-2,0.53,0.54,0.53,0.53,5973.333333333333]
[14037,"1963-11-06",6.45,6.45,6.36,6.4,976000,0.53120800000000001,8.3001249999999999E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,13013.333333333332]
[14038,"1963-11-04",6.5133330000000003,6.55,6.43,6.4533329999999998,539200,0.53563499999999997,8.3001295609571049E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.54,7189.333333333333]
[14039,"1963-11-01",6.5866670000000003,6.61,6.4966660000000003,6.5133330000000003,640000,0.54047599999999996,8.2979942834183348E-2,1.3333333333333332E-2,0.55000000000000004,0.55000000000000004,0.54,0.54,8533.3333333333321]
[14040,"1963-10-31",6.4566660000000002,6.5866670000000003,6.4533329999999998,6.5866670000000003,707200,0.54656099999999996,8.2979904707494695E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.55000000000000004,9429.3333333333321]
[14041,"1963-10-30",6.55,6.5533330000000003,6.4566660000000002,6.4566660000000002,747200,0.53577399999999997,8.2979977592150492E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,9962.6666666666661]
[14042,"1963-10-29",6.63,6.6766670000000001,6.52,6.55,1331200,0.54351899999999997,8.2979999999999998E-2,1.3333333333333332E-2,0.55000000000000004,0.55000000000000004,0.54,0.54,17749.333333333332]
[14043,"1963-10-28",6.6133329999999999,6.69,6.6133329999999999,6.63,1848000,0.55015700000000001,8.2979939668174962E-2,1.3333333333333332E-2,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,24640]
[14044,"1963-10-25",6.4966660000000003,6.5866670000000003,6.4966660000000003,6.58,779200,0.54600800000000005,8.2979939209726447E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.55000000000000004,10389.333333333332]
[14045,"1963-10-24",6.4666670000000002,6.5266669999999998,6.4666670000000002,6.4666670000000002,528000,0.53660399999999997,8.2979995722680625E-2,1.3333333333333332E-2,0.54,0.54,0.54,0.54,7039.9999999999991]
[14046,"1963-10-23",6.48,6.5366669999999996,6.44,6.44,843200,0.53439099999999995,8.2979968944099369E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,11242.666666666666]
[14047,"1963-10-22",6.5733329999999999,6.5733329999999999,6.4566660000000002,6.48,1728000,0.53771000000000002,8.2979938271604936E-2,1.3333333333333332E-2,0.55000000000000004,0.55000000000000004,0.54,0.54,23040]
[14048,"1963-10-21",6.5966670000000001,6.6466669999999999,6.5866670000000003,6.5866670000000003,880000,0.54656099999999996,8.2979904707494695E-2,1.3333333333333332E-2,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,11733.333333333332]
[14049,"1963-10-18",6.5633340000000002,6.6066669999999998,6.5466670000000002,6.5966670000000001,760000,0.54739099999999996,8.29799351702913E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.55000000000000004,10133.333333333332]
[14050,"1963-10-17",6.5633340000000002,6.62,6.5633340000000002,6.5633340000000002,1848000,0.54462500000000003,8.2979930626721113E-2,1.3333333333333332E-2,0.54,0.55000000000000004,0.54,0.54,24640]
[14051,"1963-10-16",6.3733329999999997,6.5466670000000002,6.3733329999999997,6.5366669999999996,1347200,0.54241200000000001,8.2979903978587261E-2,1.3333333333333332E-2,0.53,0.54,0.53,0.54,17962.666666666664]
[14052,"1963-10-15",6.3633329999999999,6.4233330000000004,6.3633329999999999,6.3733329999999997,1480000,0.52885899999999997,8.2979972959203604E-2,1.3333333333333332E-2,0.53,0.53,0.53,0.53,19733.333333333332]
[14053,"1963-10-14",6.2533339999999997,6.3466670000000001,6.2533339999999997,6.3466670000000001,1091200,0.52664599999999995,8.2979932616600166E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.53,14549.333333333332]
[14054,"1963-10-11",6.2066660000000002,6.2783329999999999,6.2066660000000002,6.2533339999999997,1096000,0.51890099999999995,8.2979895204702003E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,14613.333333333332]
[14055,"1963-10-10",6.1666670000000003,6.21,6.14,6.2066660000000002,760000,0.51502899999999996,8.2979976689578586E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,10133.333333333332]
[14056,"1963-10-09",6.1666670000000003,6.24,6.15,6.1666670000000003,904000,0.51171,8.2979995514594826E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,12053.333333333332]
[14057,"1963-10-08",6.26,6.29,6.1666670000000003,6.1666670000000003,1955200,0.51171,8.2979995514594826E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,26069.333333333332]
[14058,"1963-10-07",6.1533329999999999,6.26,6.1333330000000004,6.26,1091200,0.519455,8.2980031948881788E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,14549.333333333332]
[14059,"1963-10-04",6.1333330000000004,6.2,6.1333330000000004,6.1533329999999999,1323200,0.51060300000000003,8.2979906986993882E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,17642.666666666664]
[14060,"1963-10-03",6,6.1033330000000001,6,6.0933330000000003,376000,0.50562499999999999,8.2980037362146458E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,5013.333333333333]
[14061,"1963-10-02",5.9966660000000003,6.0133330000000003,5.98,5.99,339200,0.49704999999999999,8.2979966611018363E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,4522.6666666666661]
[14062,"1963-10-01",6.0266669999999998,6.0733329999999999,5.9966660000000003,5.9966660000000003,640000,0.49760300000000002,8.2979942521394387E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,8533.3333333333321]
[14063,"1963-09-30",5.98,6.0333329999999998,5.96,6.0266669999999998,640000,0.50009300000000001,8.2980028596237362E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.5,8533.3333333333321]
[14064,"1963-09-27",6.0033339999999997,6.0366669999999996,5.96,5.98,939200,0.49621999999999999,8.2979933110367887E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.5,12522.666666666666]
[14065,"1963-09-26",6.1066669999999998,6.1333330000000004,6.0033339999999997,6.0033339999999997,1659200,0.49815599999999999,8.2979890840656212E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.5,22122.666666666664]
[14066,"1963-09-25",6.1666670000000003,6.2533339999999997,6.1066669999999998,6.1066669999999998,2112000,0.50673100000000004,8.2979962719434364E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,28159.999999999996]
[14067,"1963-09-24",6.0666669999999998,6.17,6.0666669999999998,6.1666670000000003,1096000,0.51171,8.2979995514594826E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,14613.333333333332]
[14068,"1963-09-23",6.0866670000000003,6.1366670000000001,6.0533330000000003,6.06,808000,0.50285800000000003,8.2979867986798683E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.5,10773.333333333332]
[14069,"1963-09-20",6.056667,6.1133329999999999,6.0533330000000003,6.0866670000000003,603200,0.50507100000000005,8.2979896879523729E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,8042.6666666666661]
[14070,"1963-09-19",6.0016670000000003,6.0666669999999998,6.0016670000000003,6.056667,576000,0.50258199999999997,8.2979962411669647E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,7679.9999999999991]
[14071,"1963-09-18",6.068333,6.09,5.9666670000000002,6,707200,0.49787999999999999,8.2979999999999998E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,9429.3333333333321]
[14072,"1963-09-17",6.0666669999999998,6.1266670000000003,6.0666669999999998,6.068333,664000,0.50355000000000005,8.297995512111811E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,8853.3333333333321]
[14073,"1963-09-16",6.0733329999999999,6.1133329999999999,6.0666669999999998,6.0666669999999998,456000,0.50341100000000005,8.2979830605503818E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,6080]
[14074,"1963-09-13",6.0866670000000003,6.14,6.0733329999999999,6.0733329999999999,603200,0.503965,8.2979971623489107E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.5,8042.6666666666661]
[14075,"1963-09-12",6.0933330000000003,6.1133329999999999,6.06,6.0866670000000003,539200,0.50507100000000005,8.2979896879523729E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.51,7189.333333333333]
[14076,"1963-09-11",6.1066669999999998,6.1533329999999999,6.0933330000000003,6.0933330000000003,880000,0.50562499999999999,8.2980037362146458E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,11733.333333333332]
[14077,"1963-09-10",6.0866670000000003,6.1466669999999999,6.0866670000000003,6.1066669999999998,760000,0.50673100000000004,8.2979962719434364E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,10133.333333333332]
[14078,"1963-09-09",6.1133329999999999,6.1666670000000003,6.0666669999999998,6.0866670000000003,899200,0.50507100000000005,8.2979896879523729E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.51,11989.333333333332]
[14079,"1963-09-06",6.02,6.1666670000000003,6.02,6.1133329999999999,1899200,0.50728399999999996,8.297993909378075E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,25322.666666666664]
[14080,"1963-09-05",5.9733330000000002,6.0266669999999998,5.96,6.0066670000000002,576000,0.49843300000000001,8.2979962098781238E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.5,7679.9999999999991]
[14081,"1963-09-04",5.9733330000000002,6.0266669999999998,5.9733330000000002,5.9733330000000002,867200,0.49566700000000002,8.2979971148435888E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,11562.666666666666]
[14082,"1963-09-03",5.9383340000000002,6.0233340000000002,5.9383340000000002,5.9666670000000002,816000,0.495114,{"$f":"IF(F14097=0,1,H14097/F14097)","v":8.2979995364246065E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14097*C14097,2)","v":0.49},{"$f":"ROUND($I14097*D14097,2)","v":0.5},{"$f":"ROUND($I14097*E14097,2)","v":0.49},{"$f":"ROUND($I14097*F14097,2)","v":0.5},{"$f":"G14097*J14097","v":10880}]
[14083,"1963-08-30",5.9,5.9333330000000002,5.86,5.93,672000,0.49207099999999998,8.2979932546374369E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,8960]
[14084,"1963-08-29",5.9133329999999997,5.96,5.9,5.9,544000,0.48958200000000002,8.2979999999999998E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,7253.333333333333]
[14085,"1963-08-28",5.8933330000000002,5.9733330000000002,5.8933330000000002,5.9133329999999997,627200,0.49068800000000001,8.2979937033818327E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.49,8362.6666666666661]
[14086,"1963-08-27",6,6.0066670000000002,5.8933330000000002,5.8933330000000002,555200,0.48902800000000002,8.2979868946825172E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.49,7402.6666666666661]
[14087,"1963-08-26",5.9933329999999998,6.0233340000000002,5.9933329999999998,6,371200,0.49787999999999999,8.2979999999999998E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,4949.333333333333]
[14088,"1963-08-23",6.0333329999999998,6.0533330000000003,5.9733330000000002,5.98,435200,0.49621999999999999,8.2979933110367887E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,5802.6666666666661]
[14089,"1963-08-22",5.983333,6.0333329999999998,5.9666670000000002,6.0333329999999998,491200,0.50064500000000001,8.2979838838665138E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,6549.333333333333]
[14090,"1963-08-21",5.9633330000000004,6,5.9633330000000004,5.983333,280000,0.49649599999999999,8.2979837491912956E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.5,3733.333333333333]
[14091,"1963-08-20",6.0266669999999998,6.0533330000000003,5.9533329999999998,5.9533329999999998,480000,0.49400699999999997,8.2979903862256649E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.49,6400]
[14092,"1963-08-19",6.0333329999999998,6.0666669999999998,6.0266669999999998,6.0266669999999998,304000,0.50009300000000001,8.2980028596237362E-2,1.3333333333333332E-2,0.5,0.5,0.5,0.5,4053.333333333333]
[14093,"1963-08-16",6.0533330000000003,6.0933330000000003,6.0333329999999998,6.0333329999999998,432000,0.50064500000000001,8.2979838838665138E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,5760]
[14094,"1963-08-15",6.0933330000000003,6.12,6.0533330000000003,6.0533330000000003,875200,0.502305,8.2979905450435321E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.5,11669.333333333332]
[14095,"1963-08-14",6.056667,6.1266670000000003,6.0066670000000002,6.0933330000000003,1320000,0.50562499999999999,8.2980037362146458E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,17600]
[14096,"1963-08-13",5.9533329999999998,6.06,5.9533329999999998,6.056667,1416000,0.50258199999999997,8.2979962411669647E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.5,18880]
[14097,"1963-08-12",5.9333330000000002,5.9666670000000002,5.9333330000000002,5.94,816000,0.49290099999999998,8.297996632996632E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.49,10880]
[14098,"1963-08-09",5.8533330000000001,5.9266670000000001,5.8466670000000001,5.9133329999999997,672000,0.49068800000000001,8.2979937033818327E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,8960]
[14099,"1963-08-08",5.8283329999999998,5.8866670000000001,5.7933339999999998,5.8533330000000001,507200,0.485709,8.2979902219812204E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.49,6762.6666666666661]
[14100,"1963-08-07",5.89,5.89,5.8283329999999998,5.8283329999999998,528000,0.48363499999999998,8.2979987588217757E-2,1.3333333333333332E-2,0.49,0.49,0.48,0.48,7039.9999999999991]
[14101,"1963-08-06",5.8366670000000003,5.8933330000000002,5.8166669999999998,5.89,816000,0.48875200000000002,8.2979966044142622E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.49,10880]
[14102,"1963-08-05",5.76,5.8366670000000003,5.7533339999999997,5.8366670000000003,400000,0.48421599999999998,8.2961046090174406E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,5333.333333333333]
[14103,"1963-08-02",5.8,5.8266669999999996,5.76,5.76,360000,0.477856,8.296111111111111E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,4800]
[14104,"1963-08-01",5.7933339999999998,5.83,5.733333,5.8,976000,0.48117399999999999,8.2961034482758628E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,13013.333333333332]
[14105,"1963-07-31",5.9066669999999997,5.9733330000000002,5.7933339999999998,5.7933339999999998,1139200,0.48062100000000002,8.2961037633942747E-2,1.3333333333333332E-2,0.49,0.5,0.48,0.48,15189.333333333332]
[14106,"1963-07-30",5.8033330000000003,5.9066669999999997,5.8033330000000003,5.9066669999999997,1083200,0.49002299999999999,8.2960999832900686E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.49,14442.666666666666]
[14107,"1963-07-29",5.76,5.78,5.76,5.7733340000000002,328000,0.478962,8.2961075870545506E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,4373.333333333333]
[14108,"1963-07-26",5.72,5.76,5.72,5.7533339999999997,387200,0.47730299999999998,8.2961114372987907E-2,1.3333333333333332E-2,0.47,0.48,0.47,0.48,5162.6666666666661]
[14109,"1963-07-25",5.7133330000000004,5.76,5.7133330000000004,5.72,544000,0.47453699999999999,8.2961013986013993E-2,1.3333333333333332E-2,0.47,0.48,0.47,0.47,7253.333333333333]
[14110,"1963-07-24",5.69,5.7466660000000003,5.67,5.7133330000000004,627200,0.47398400000000002,8.2961031678006517E-2,1.3333333333333332E-2,0.47,0.48,0.47,0.47,8362.6666666666661]
[14111,"1963-07-23",5.7066660000000002,5.766667,5.69,5.69,840000,0.472049,8.2961159929701225E-2,1.3333333333333332E-2,0.47,0.48,0.47,0.47,11200]
[14112,"1963-07-22",5.7233330000000002,5.74,5.6866659999999998,5.7066660000000002,600000,0.47343099999999999,8.2961049411337542E-2,1.3333333333333332E-2,0.47,0.48,0.47,0.47,7999.9999999999991]
[14113,"1963-07-19",5.7266659999999998,5.74,5.7066660000000002,5.7233330000000002,707200,0.47481400000000001,8.2961099764769938E-2,1.3333333333333332E-2,0.48,0.48,0.47,0.47,9429.3333333333321]
[14114,"1963-07-18",5.7733340000000002,5.7966670000000002,5.7266659999999998,5.7266659999999998,904000,0.47509000000000001,8.2961010822003592E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,12053.333333333332]
[14115,"1963-07-17",5.8033330000000003,5.86,5.7566670000000002,5.7733340000000002,808000,0.478962,8.2961075870545506E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.48,10773.333333333332]
[14116,"1963-07-16",5.766667,5.81,5.7633330000000003,5.8033330000000003,792000,0.48144999999999999,8.2960946752495504E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,10560]
[14117,"1963-07-15",5.7533339999999997,5.7866669999999996,5.7216670000000001,5.766667,808000,0.47840899999999997,8.296109347045702E-2,1.3333333333333332E-2,0.48,0.48,0.47,0.48,10773.333333333332]
[14118,"1963-07-12",5.7866669999999996,5.82,5.7533339999999997,5.7533339999999997,568000,0.47730299999999998,8.2961114372987907E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,7573.333333333333]
[14119,"1963-07-11",5.8266669999999996,5.8666669999999996,5.7866669999999996,5.7866669999999996,611200,0.48006799999999999,8.2961055128971478E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.48,8149.333333333333]
[14120,"1963-07-10",5.8666669999999996,5.8666669999999996,5.8033330000000003,5.8266669999999996,640000,0.48338599999999998,8.2960979235641927E-2,1.3333333333333332E-2,0.49,0.49,0.48,0.48,8533.3333333333321]
[14121,"1963-07-09",5.8133340000000002,5.91,5.79,5.8783339999999997,648000,0.48767199999999999,8.2960920560145104E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.49,8640]
[14122,"1963-07-08",5.92,5.92,5.806667,5.8133340000000002,600000,0.48227999999999999,8.2960999660435811E-2,1.3333333333333332E-2,0.49,0.49,0.48,0.48,7999.9999999999991]
[14123,"1963-07-05",5.8966669999999999,5.9333330000000002,5.8966669999999999,5.9333330000000002,448000,0.49223499999999998,8.2960959716907839E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,5973.333333333333]
[14124,"1963-07-03",5.8566669999999998,5.9066669999999997,5.8566669999999998,5.89,1024000,0.48864000000000002,8.2960950764006794E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,13653.333333333332]
[14125,"1963-07-02",5.7133330000000004,5.8466670000000001,5.7133330000000004,5.8466670000000001,1168000,0.48504599999999998,8.2961112716014099E-2,1.3333333333333332E-2,0.47,0.49,0.47,0.49,15573.333333333332]
[14126,"1963-07-01",5.8166669999999998,5.8166669999999998,5.68,5.6866659999999998,1488000,0.47177200000000002,8.2961088272108838E-2,1.3333333333333332E-2,0.48,0.48,0.47,0.47,19840]
[14127,"1963-06-28",5.806667,5.8433330000000003,5.806667,5.8166669999999998,648000,0.48255700000000001,8.2961084070998059E-2,1.3333333333333332E-2,0.48,0.48,0.48,0.48,8640]
[14128,"1963-06-27",5.85,5.8966669999999999,5.76,5.79,1360000,0.48034399999999999,8.2960967184801379E-2,1.3333333333333332E-2,0.49,0.49,0.48,0.48,18133.333333333332]
[14129,"1963-06-26",5.9566660000000002,5.96,5.85,5.85,1240000,0.48532199999999998,8.2961025641025643E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,16533.333333333332]
[14130,"1963-06-25",5.9866669999999997,6.06,5.9466669999999997,5.9566660000000002,672000,0.49417100000000003,8.2961005367767807E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.49,8960]
[14131,"1963-06-24",6.0733329999999999,6.0966670000000001,5.9866669999999997,5.9866669999999997,779200,0.49665999999999999,8.2961019879675954E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,10389.333333333332]
[14132,"1963-06-21",6.0666669999999998,6.09,6.0666669999999998,6.0733329999999999,544000,0.50385000000000002,8.2961036386445475E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,7253.333333333333]
[14133,"1963-06-20",6.0933330000000003,6.0933330000000003,6.0033339999999997,6.0633340000000002,1179200,0.50302100000000005,8.2961123368760492E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.5,15722.666666666666]
[14134,"1963-06-19",6.1133329999999999,6.13,6.0866670000000003,6.0933330000000003,648000,0.50550899999999999,8.2961000161980311E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.51,8640]
[14135,"1963-06-18",6.1233329999999997,6.18,6.1133329999999999,6.1133329999999999,528000,0.50716799999999995,8.2960964174534566E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,7039.9999999999991]
[14136,"1963-06-17",6.1766670000000001,6.18,6.1133329999999999,6.1233329999999997,424000,0.50799799999999995,8.2961027923844743E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,5653.333333333333]
[14137,"1963-06-14",6.18,6.21,6.16,6.1766670000000001,336000,0.51242299999999996,8.2961085647000221E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,4480]
[14138,"1963-06-13",6.2433329999999998,6.32,6.16,6.18,448000,0.51269900000000002,8.2961003236245959E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,5973.333333333333]
[14139,"1963-06-12",6.2,6.26,6.1733330000000004,6.2433329999999998,552000,0.51795400000000003,8.2961136303317487E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,7359.9999999999991]
[14140,"1963-06-11",6.1733330000000004,6.2366669999999997,6.1733330000000004,6.2,275200,0.51435799999999998,8.2960967741935482E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,3669.333333333333]
[14141,"1963-06-10",6.2433329999999998,6.2433329999999998,6.16,6.1633329999999997,659200,0.51131599999999999,8.2960956352674767E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,8789.3333333333321]
[14142,"1963-06-07",6.266667,6.2733340000000002,6.2366669999999997,6.2433329999999998,360000,0.51795400000000003,8.2961136303317487E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,4800]
[14143,"1963-06-06",6.266667,6.2933339999999998,6.24,6.266667,288000,0.51988900000000005,8.2961006225478404E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,3839.9999999999995]
[14144,"1963-06-05",6.32,6.3466670000000001,6.26,6.266667,491200,0.51988900000000005,8.2961006225478404E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.52,6549.333333333333]
[14145,"1963-06-04",6.31,6.3633329999999999,6.2933339999999998,6.32,579200,0.52431399999999995,8.296107594936708E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.52,7722.6666666666661]
[14146,"1963-06-03",6.3633329999999999,6.3833330000000004,6.31,6.31,843200,0.52348399999999995,{"$f":"IF(F14161=0,1,H14161/F14161)","v":8.2961014263074478E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14161*C14161,2)","v":0.53},{"$f":"ROUND($I14161*D14161,2)","v":0.53},{"$f":"ROUND($I14161*E14161,2)","v":0.52},{"$f":"ROUND($I14161*F14161,2)","v":0.52},{"$f":"G14161*J14161","v":11242.666666666666}]
[14147,"1963-05-31",6.2933339999999998,6.38,6.2933339999999998,6.3633329999999999,1067200,0.52790899999999996,8.2961083444792208E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.53,14229.333333333332]
[14148,"1963-05-29",6.1733330000000004,6.266667,6.1733330000000004,6.266667,552000,0.51988900000000005,8.2961006225478404E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,7359.9999999999991]
[14149,"1963-05-28",6.13,6.1833330000000002,6.13,6.1333330000000004,448000,0.50882799999999995,8.2961091465276693E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,5973.333333333333]
[14150,"1963-05-27",6.1666670000000003,6.1666670000000003,6.1066669999999998,6.1066669999999998,456000,0.50661500000000004,8.2960967087283469E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,6080]
[14151,"1963-05-24",6.193333,6.23,6.16,6.1733330000000004,288000,0.51214599999999999,8.296101959832719E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,3839.9999999999995]
[14152,"1963-05-23",6.2133330000000004,6.24,6.193333,6.193333,328000,0.51380499999999996,8.2960984012970071E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,4373.333333333333]
[14153,"1963-05-22",6.2266659999999998,6.32,6.2066660000000002,6.2133330000000004,336000,0.51546400000000003,8.2960948656703254E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.52,4480]
[14154,"1963-05-21",6.17,6.2266659999999998,6.16,6.2266659999999998,515200,0.516571,8.2961090252793399E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,6869.333333333333]
[14155,"1963-05-20",6.2266659999999998,6.2466660000000003,6.17,6.17,432000,0.51187000000000005,8.296110210696922E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,5760]
[14156,"1963-05-17",6.266667,6.3266669999999996,6.2166670000000002,6.2266659999999998,456000,0.516571,8.2961090252793399E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,6080]
[14157,"1963-05-16",6.2933339999999998,6.32,6.2533339999999997,6.266667,448000,0.51988900000000005,8.2961006225478404E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,5973.333333333333]
[14158,"1963-05-15",6.2733340000000002,6.31,6.2733340000000002,6.2933339999999998,520000,0.52210199999999996,8.296111409310232E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,6933.333333333333]
[14159,"1963-05-14",6.2833329999999998,6.3,6.2533339999999997,6.2733340000000002,448000,0.52044199999999996,8.296099012104248E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,5973.333333333333]
[14160,"1963-05-13",6.33,6.33,6.27,6.2833329999999998,376000,0.52127100000000004,8.2960906257873016E-2,1.3333333333333332E-2,0.53,0.53,0.52,0.52,5013.333333333333]
[14161,"1963-05-10",6.2733340000000002,6.3333329999999997,6.2366669999999997,6.3333329999999997,467200,0.52542,8.2961056997950366E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.53,6229.333333333333]
[14162,"1963-05-09",6.266667,6.34,6.266667,6.2733340000000002,1120000,0.52044199999999996,8.296099012104248E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.52,14933.333333333332]
[14163,"1963-05-08",6.15,6.266667,6.15,6.266667,736000,0.51988900000000005,8.2961006225478404E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,9813.3333333333321]
[14164,"1963-05-07",6.11,6.1633329999999997,6.1,6.1370839999999998,539200,0.50913900000000001,8.2961060985966631E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,7189.333333333333]
[14165,"1963-05-06",6.1966669999999997,6.1966669999999997,6.11,6.11,587200,0.50678199999999995,8.2943044189852683E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,7829.333333333333]
[14166,"1963-05-03",6.25,6.2516670000000003,6.2066660000000002,6.2066660000000002,304000,0.51479900000000001,8.2942919757563877E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,4053.333333333333]
[14167,"1963-05-02",6.2033329999999998,6.2566670000000002,6.2033329999999998,6.25,363200,0.51839400000000002,8.294304000000001E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,4842.6666666666661]
[14168,"1963-05-01",6.1833330000000002,6.2466660000000003,6.1633329999999997,6.2,600000,0.51424599999999998,8.2942903225806441E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,7999.9999999999991]
[14169,"1963-04-30",6.2466660000000003,6.28,6.16,6.1833330000000002,867200,0.51286399999999999,8.2942969430887831E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,11562.666666666666]
[14170,"1963-04-29",6.266667,6.3266669999999996,6.22,6.2466660000000003,520000,0.51811700000000005,8.2942965095300442E-2,1.3333333333333332E-2,0.52,0.52,0.52,0.52,6933.333333333333]
[14171,"1963-04-26",6.1950000000000003,6.266667,6.1666670000000003,6.266667,635200,0.51977600000000002,8.2942974311543918E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.52,8469.3333333333321]
[14172,"1963-04-25",6.1666670000000003,6.2,6.1333330000000004,6.1950000000000003,696000,0.51383199999999996,8.2943018563357535E-2,1.3333333333333332E-2,0.51,0.51,0.51,0.51,9280]
[14173,"1963-04-24",6.1566669999999997,6.22,6.1566669999999997,6.1666670000000003,851200,0.51148199999999999,8.2943022543620404E-2,1.3333333333333332E-2,0.51,0.52,0.51,0.51,11349.333333333332]
[14174,"1963-04-23",6.0933330000000003,6.1466669999999999,6.0733329999999999,6.1466669999999999,840000,0.50982300000000003,8.2942999840401321E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.51,11200]
[14175,"1963-04-22",6.04,6.1233329999999997,6.04,6.0933330000000003,1128000,0.50539900000000004,8.2942947644581377E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,15039.999999999998]
[14176,"1963-04-19",5.9066669999999997,6,5.9066669999999997,6,760000,0.49765799999999999,8.2943000000000003E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.5,10133.333333333332]
[14177,"1963-04-18",5.8733329999999997,5.92,5.8733329999999997,5.8733329999999997,288000,0.48715199999999997,8.2943024003576851E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,3839.9999999999995]
[14178,"1963-04-17",5.9033329999999999,5.9166670000000003,5.86,5.8733329999999997,480000,0.48715199999999997,8.2943024003576851E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,6400]
[14179,"1963-04-16",5.9466669999999997,5.9633330000000004,5.9033329999999999,5.9033329999999999,648000,0.48964000000000002,8.2942974756802651E-2,1.3333333333333332E-2,0.49,0.49,0.49,0.49,8640]
[14180,"1963-04-15",5.95,5.9866669999999997,5.9066669999999997,5.9466669999999997,827200,0.49323400000000001,8.2942932570463423E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.49,11029.333333333332]
[14181,"1963-04-11",5.8983340000000002,5.9933329999999998,5.87,5.95,1275200,0.49351099999999998,8.2943025210084023E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.49,17002.666666666664]
[14182,"1963-04-10",5.93,5.943333,5.8266669999999996,5.8983340000000002,928000,0.48922500000000002,8.2942912354573337E-2,1.3333333333333332E-2,0.49,0.49,0.48,0.49,12373.333333333332]
[14183,"1963-04-09",5.9950000000000001,6.0066670000000002,5.9066669999999997,5.93,1235200,0.49185200000000001,8.2943001686340653E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.49,16469.333333333332]
[14184,"1963-04-08",5.93,6.01,5.93,5.9950000000000001,1587200,0.49724400000000002,8.2943119266055049E-2,1.3333333333333332E-2,0.49,0.5,0.49,0.5,21162.666666666664]
[14185,"1963-04-05",5.73,5.8933330000000002,5.73,5.8933330000000002,1595200,0.48881000000000002,8.294287799450667E-2,1.3333333333333332E-2,0.48,0.49,0.48,0.49,21269.333333333332]
[14186,"1963-04-04",5.6666670000000003,5.7316669999999998,5.6666670000000003,5.7183330000000003,1296000,0.474296,8.2943053508776066E-2,1.3333333333333332E-2,0.47,0.48,0.47,0.47,17280]
[14187,"1963-04-03",5.5733329999999999,5.6366670000000001,5.5733329999999999,5.63,515200,0.46696900000000002,8.2942984014209603E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.47,6869.333333333333]
[14188,"1963-04-02",5.6133329999999999,5.63,5.5666669999999998,5.5666669999999998,555200,0.46171600000000002,8.2942989045329998E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.46,7402.6666666666661]
[14189,"1963-04-01",5.6133329999999999,5.6233329999999997,5.6033330000000001,5.6133329999999999,675200,0.46558699999999997,8.2943057181891752E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.47,9002.6666666666661]
[14190,"1963-03-29",5.61,5.63,5.6,5.6133329999999999,480000,0.46558699999999997,8.2943057181891752E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.47,6400]
[14191,"1963-03-28",5.6133329999999999,5.6433330000000002,5.6,5.61,819200,0.46531,8.2942959001782529E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.47,10922.666666666666]
[14192,"1963-03-27",5.57,5.6133329999999999,5.57,5.6133329999999999,843200,0.46558699999999997,8.2943057181891752E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.47,11242.666666666666]
[14193,"1963-03-26",5.52,5.5733329999999999,5.52,5.55,808000,0.46033400000000002,8.2943063063063066E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,10773.333333333332]
[14194,"1963-03-25",5.5233340000000002,5.54,5.5133330000000003,5.5133330000000003,480000,0.45729199999999998,8.294293125410708E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,6400]
[14195,"1963-03-22",5.483333,5.53,5.48,5.5233340000000002,424000,0.45812199999999997,8.2943019560287309E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.46,5653.333333333333]
[14196,"1963-03-21",5.52,5.5333329999999998,5.48,5.483333,792000,0.45480399999999999,8.2942983765530928E-2,1.3333333333333332E-2,0.46,0.46,0.45,0.45,10560]
[14197,"1963-03-20",5.4733330000000002,5.5366669999999996,5.4733330000000002,5.52,491200,0.457845,8.2942934782608696E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.46,6549.333333333333]
[14198,"1963-03-19",5.46,5.48,5.4466669999999997,5.4666670000000002,408000,0.45342100000000002,8.2942860796167028E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,5440]
[14199,"1963-03-18",5.51,5.54,5.4566660000000002,5.46,459200,0.45286900000000002,8.2943040293040296E-2,1.3333333333333332E-2,0.46,0.46,0.45,0.45,6122.6666666666661]
[14200,"1963-03-15",5.4666670000000002,5.516667,5.4466669999999997,5.51,507200,0.45701599999999998,8.2943012704174229E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.46,6762.6666666666661]
[14201,"1963-03-14",5.45,5.5133330000000003,5.4333330000000002,5.4666670000000002,587200,0.45342100000000002,8.2942860796167028E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.45,7829.333333333333]
[14202,"1963-03-13",5.44,5.47,5.44,5.45,456000,0.45203900000000002,8.2942935779816512E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,6080]
[14203,"1963-03-12",5.443333,5.4633330000000004,5.43,5.44,347200,0.45121,8.2943014705882348E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,4629.333333333333]
[14204,"1963-03-11",5.4466669999999997,5.4766659999999998,5.44,5.443333,483200,0.451486,8.2942932207160577E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,6442.6666666666661]
[14205,"1963-03-08",5.45,5.4633330000000004,5.4266670000000001,5.4466669999999997,395200,0.45176300000000003,8.2943018179741854E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,5269.333333333333]
[14206,"1963-03-07",5.42,5.4633330000000004,5.42,5.45,720000,0.45203900000000002,8.2942935779816512E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,9600]
[14207,"1963-03-06",5.3566669999999998,5.3983340000000002,5.3366670000000003,5.3983340000000002,419200,0.44775399999999999,8.294299685791949E-2,1.3333333333333332E-2,0.44,0.45,0.44,0.45,5589.333333333333]
[14208,"1963-03-05",5.38,5.38,5.3533330000000001,5.3566669999999998,456000,0.44429800000000003,8.2942994216366264E-2,1.3333333333333332E-2,0.45,0.45,0.44,0.44,6080]
[14209,"1963-03-04",5.3333329999999997,5.3933330000000002,5.3333329999999997,5.38,747200,0.44623299999999999,8.2942936802973974E-2,1.3333333333333332E-2,0.44,0.45,0.44,0.45,9962.6666666666661]
[14210,"1963-03-01",5.33,5.38,5.2966670000000002,5.2966670000000002,1024000,0.43932100000000002,{"$f":"IF(F14225=0,1,H14225/F14225)","v":8.2942914855700767E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14225*C14225,2)","v":0.44},{"$f":"ROUND($I14225*D14225,2)","v":0.45},{"$f":"ROUND($I14225*E14225,2)","v":0.44},{"$f":"ROUND($I14225*F14225,2)","v":0.44},{"$f":"G14225*J14225","v":13653.333333333332}]
[14211,"1963-02-28",5.4033329999999999,5.4066669999999997,5.32,5.33,1120000,0.44208599999999998,8.2942964352720444E-2,1.3333333333333332E-2,0.45,0.45,0.44,0.44,14933.333333333332]
[14212,"1963-02-27",5.4233330000000004,5.4550000000000001,5.4,5.4033329999999999,435200,0.44816899999999998,8.2943064956388951E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,5802.6666666666661]
[14213,"1963-02-26",5.3866670000000001,5.4566660000000002,5.37,5.4233330000000004,808000,0.44982699999999998,8.2942906142772346E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,10773.333333333332]
[14214,"1963-02-25",5.4666670000000002,5.4666670000000002,5.3866670000000001,5.3866670000000001,603200,0.44678600000000002,8.2942940411946761E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,8042.6666666666661]
[14215,"1963-02-21",5.48,5.48,5.4133329999999997,5.47,840000,0.45369799999999999,8.2942961608775137E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,11200]
[14216,"1963-02-20",5.5133330000000003,5.5133330000000003,5.46,5.48,899200,0.45452799999999999,8.2943065693430643E-2,1.3333333333333332E-2,0.46,0.46,0.45,0.45,11989.333333333332]
[14217,"1963-02-19",5.5716669999999997,5.5766669999999996,5.5233340000000002,5.5266669999999998,760000,0.45839800000000003,8.2942938302597219E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,10133.333333333332]
[14218,"1963-02-18",5.5833329999999997,5.5933330000000003,5.57,5.5716669999999997,448000,0.46213100000000001,8.2943040206817822E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,5973.333333333333]
[14219,"1963-02-15",5.57,5.5966670000000001,5.5666669999999998,5.5833329999999997,568000,0.46309899999999998,8.2943109429439374E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,7573.333333333333]
[14220,"1963-02-14",5.568333,5.61,5.568333,5.57,840000,0.46199200000000001,8.2942908438061042E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.46,11200]
[14221,"1963-02-13",5.58,5.6,5.5666669999999998,5.5666669999999998,627200,0.46171600000000002,8.2942989045329998E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,8362.6666666666661]
[14222,"1963-02-12",5.57,5.58,5.51,5.58,912000,0.46282200000000001,8.2943010752688173E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,12160]
[14223,"1963-02-11",5.6,5.61,5.57,5.57,456000,0.46199200000000001,8.2942908438061042E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.46,6080]
[14224,"1963-02-08",5.5866670000000003,5.62,5.5733329999999999,5.6,600000,0.46448099999999998,8.2943035714285712E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.46,7999.9999999999991]
[14225,"1963-02-07",5.5866670000000003,5.6333330000000004,5.5866670000000003,5.5866670000000003,648000,0.46337499999999998,8.2943014144211555E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.46,8640]
[14226,"1963-02-06",5.6133329999999999,5.65,5.5766669999999996,5.5766669999999996,699200,0.46254499999999998,8.2942911957984949E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.46,9322.6666666666661]
[14227,"1963-02-05",5.6033330000000001,5.6233329999999997,5.5666669999999998,5.6133329999999999,760000,0.46558699999999997,8.2943057181891752E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.47,10133.333333333332]
[14228,"1963-02-04",5.65,5.6566669999999997,5.5966670000000001,5.6033330000000001,627200,0.46464699999999998,8.292332438568259E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.46,8362.6666666666661]
[14229,"1963-02-01",5.65,5.665,5.64,5.65,539200,0.46851700000000002,8.2923362831858402E-2,1.3333333333333332E-2,0.47,0.47,0.47,0.47,7189.333333333333]
[14230,"1963-01-31",5.5933330000000003,5.6533329999999999,5.5733329999999999,5.65,995200,0.46851700000000002,8.2923362831858402E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.47,13269.333333333332]
[14231,"1963-01-30",5.6233329999999997,5.63,5.5733329999999999,5.5933330000000003,720000,0.46381800000000001,8.2923366086017039E-2,1.3333333333333332E-2,0.47,0.47,0.46,0.46,9600]
[14232,"1963-01-29",5.66,5.66,5.62,5.6233329999999997,736000,0.46630500000000003,8.2923241429949113E-2,1.3333333333333332E-2,0.47,0.47,0.47,0.47,9813.3333333333321]
[14233,"1963-01-28",5.5966670000000001,5.66,5.5966670000000001,5.66,1587200,0.46934599999999999,8.2923321554770307E-2,1.3333333333333332E-2,0.46,0.47,0.46,0.47,21162.666666666664]
[14234,"1963-01-25",5.5466670000000002,5.58,5.52,5.58,696000,0.46271200000000001,8.2923297491039424E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,9280]
[14235,"1963-01-24",5.5233340000000002,5.58,5.52,5.5466670000000002,928000,0.45994800000000002,8.2923312324320167E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,12373.333333333332]
[14236,"1963-01-23",5.53,5.5533330000000003,5.5133330000000003,5.5233340000000002,659200,0.458013,8.2923285102802044E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,8789.3333333333321]
[14237,"1963-01-22",5.52,5.5833329999999997,5.52,5.53,928000,0.45856599999999997,8.2923327305605782E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,12373.333333333332]
[14238,"1963-01-21",5.5,5.52,5.4466669999999997,5.52,875200,0.457737,8.2923369565217397E-2,1.3333333333333332E-2,0.46,0.46,0.45,0.46,11669.333333333332]
[14239,"1963-01-18",5.516667,5.54,5.4733330000000002,5.5,851200,0.45607799999999998,8.292327272727272E-2,1.3333333333333332E-2,0.46,0.46,0.45,0.46,11349.333333333332]
[14240,"1963-01-17",5.4566660000000002,5.53,5.4566660000000002,5.516667,1211200,0.45745999999999998,8.2923257829410402E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.46,16149.333333333332]
[14241,"1963-01-16",5.5266669999999998,5.5266669999999998,5.4266670000000001,5.4466669999999997,1264000,0.45165499999999997,8.2923189539584483E-2,1.3333333333333332E-2,0.46,0.46,0.45,0.45,16853.333333333332]
[14242,"1963-01-15",5.5233340000000002,5.5733329999999999,5.5,5.5333329999999998,2080000,0.45884200000000003,8.2923258007425185E-2,1.3333333333333332E-2,0.46,0.46,0.46,0.46,27733.333333333332]
[14243,"1963-01-14",5.4366659999999998,5.53,5.4366659999999998,5.5233340000000002,2472000,0.458013,8.2923285102802044E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.46,32960]
[14244,"1963-01-11",5.42,5.4366659999999998,5.3866670000000001,5.4366659999999998,1347200,0.450826,8.2923247446137036E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,17962.666666666664]
[14245,"1963-01-10",5.3966669999999999,5.4533329999999998,5.3966669999999999,5.42,1547200,0.44944400000000001,8.2923247232472325E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,20629.333333333332]
[14246,"1963-01-09",5.38,5.4333330000000002,5.35,5.3833330000000004,1907200,0.44640400000000002,8.2923348787823453E-2,1.3333333333333332E-2,0.45,0.45,0.44,0.45,25429.333333333332]
[14247,"1963-01-08",5.2933339999999998,5.38,5.2933339999999998,5.38,1803200,0.446127,8.292323420074349E-2,1.3333333333333332E-2,0.44,0.45,0.44,0.45,24042.666666666664]
[14248,"1963-01-07",5.2933339999999998,5.3433330000000003,5.24,5.25,880000,0.43534699999999998,8.2923238095238092E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.44,11733.333333333332]
[14249,"1963-01-04",5.2933339999999998,5.3433330000000003,5.2933339999999998,5.2933339999999998,1536000,0.43894100000000003,8.2923352276655898E-2,1.3333333333333332E-2,0.44,0.44,0.44,0.44,20480]
[14250,"1963-01-03",5.14,5.2866669999999996,5.14,5.2866669999999996,1120000,0.438388,8.2923323901429771E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,14933.333333333332]
[14251,"1963-01-02",5.2,5.2,5.1233329999999997,5.13,2387200,0.42539700000000003,8.292339181286551E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.43,31829.333333333332]
[14252,"1962-12-31",5.233333,5.2633330000000003,5.193333,5.2,1048000,0.431201,8.2923269230769231E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,13973.333333333332]
[14253,"1962-12-28",5.2133330000000004,5.24,5.2066660000000002,5.233333,579200,0.43396499999999999,8.2923253689379209E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,7722.6666666666661]
[14254,"1962-12-27",5.25,5.2766669999999998,5.193333,5.2133330000000004,784000,0.432307,8.2923342897911936E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,10453.333333333332]
[14255,"1962-12-26",5.2533339999999997,5.2933339999999998,5.23,5.25,723200,0.43534699999999998,8.2923238095238092E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.44,9642.6666666666661]
[14256,"1962-12-24",5.1716670000000002,5.2533339999999997,5.1716670000000002,5.2533339999999997,675200,0.43562400000000001,8.2923339730540654E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,9002.6666666666661]
[14257,"1962-12-21",5.2283330000000001,5.2466660000000003,5.1366670000000001,5.1366670000000001,899200,0.42594900000000002,8.2923226286617371E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,11989.333333333332]
[14258,"1962-12-20",5.2283330000000001,5.2933339999999998,5.2283330000000001,5.2283330000000001,1272000,0.43355100000000002,8.2923371560304215E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,16960]
[14259,"1962-12-19",5.0966670000000001,5.233333,5.0966670000000001,5.2283330000000001,963200,0.43355100000000002,8.2923371560304215E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.43,12842.666666666666]
[14260,"1962-12-18",5.1333330000000004,5.1766670000000001,5.0866670000000003,5.0966670000000001,875200,0.42263299999999998,8.2923408572700544E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.42,11669.333333333332]
[14261,"1962-12-17",5.193333,5.2266659999999998,5.12,5.1333330000000004,904000,0.42567300000000002,8.2923317072942662E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.43,12053.333333333332]
[14262,"1962-12-14",5.1733330000000004,5.21,5.14,5.193333,995200,0.43064799999999998,8.2923240238975626E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,13269.333333333332]
[14263,"1962-12-13",5.25,5.2766669999999998,5.1666670000000003,5.1733330000000004,1120000,0.42898999999999998,8.2923330085266103E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,14933.333333333332]
[14264,"1962-12-12",5.193333,5.26,5.193333,5.25,768000,0.43534699999999998,8.2923238095238092E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,10240]
[14265,"1962-12-11",5.1866659999999998,5.233333,5.15,5.1666670000000003,1128000,0.42843700000000001,8.2923284972691289E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,15039.999999999998]
[14266,"1962-12-10",5.3,5.3433330000000003,5.1866659999999998,5.1866659999999998,1475200,0.43009500000000001,8.2923211172649253E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,19669.333333333332]
[14267,"1962-12-07",5.3133340000000002,5.37,5.3,5.3,1115200,0.439494,8.2923396226415091E-2,1.3333333333333332E-2,0.44,0.45,0.44,0.44,14869.333333333332]
[14268,"1962-12-06",5.3166669999999998,5.3833330000000004,5.306667,5.3133340000000002,1384000,0.44059900000000002,8.2923264376001962E-2,1.3333333333333332E-2,0.44,0.45,0.44,0.44,18453.333333333332]
[14269,"1962-12-05",5.3366670000000003,5.4133329999999997,5.3166669999999998,5.3166669999999998,2139200,0.44087500000000002,8.2923192293216791E-2,1.3333333333333332E-2,0.44,0.45,0.44,0.44,28522.666666666664]
[14270,"1962-12-04",5.233333,5.3449999999999998,5.233333,5.3366670000000003,1755200,0.44253399999999998,8.2923292759319617E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,23402.666666666664]
[14271,"1962-12-03",5.26,5.26,5.2033329999999998,5.22,1288000,0.43285899999999999,8.2923180076628356E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,17173.333333333332]
[14272,"1962-11-30",5.3466670000000001,5.3566669999999998,5.2966670000000002,5.3133340000000002,1299200,0.44059900000000002,8.2923264376001962E-2,1.3333333333333332E-2,0.44,0.44,0.44,0.44,17322.666666666664]
[14273,"1962-11-29",5.3,5.3466670000000001,5.29,5.3466670000000001,1752000,0.44336300000000001,8.2923249194311141E-2,1.3333333333333332E-2,0.44,0.44,0.44,0.44,23360]
[14274,"1962-11-28",5.2733340000000002,5.3466670000000001,5.2733340000000002,5.3,2656000,0.439494,{"$f":"IF(F14289=0,1,H14289/F14289)","v":8.2923396226415091E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14289*C14289,2)","v":0.44},{"$f":"ROUND($I14289*D14289,2)","v":0.44},{"$f":"ROUND($I14289*E14289,2)","v":0.44},{"$f":"ROUND($I14289*F14289,2)","v":0.44},{"$f":"G14289*J14289","v":35413.333333333328}]
[14275,"1962-11-27",5.1833330000000002,5.2766669999999998,5.1533329999999999,5.2633330000000003,1728000,0.43645299999999998,8.2923311141438319E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,23040]
[14276,"1962-11-26",5.1733330000000004,5.2633330000000003,5.1533329999999999,5.1833330000000002,2139200,0.42981900000000001,8.2923285075452421E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,28522.666666666664]
[14277,"1962-11-23",5.03,5.1733330000000004,5.0033339999999997,5.1733330000000004,2763200,0.42898999999999998,8.2923330085266103E-2,1.3333333333333332E-2,0.42,0.43,0.41,0.43,36842.666666666664]
[14278,"1962-11-21",5.0183330000000002,5.0633340000000002,4.9933329999999998,5.03,1595200,0.41710399999999997,8.2923260437375731E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.42,21269.333333333332]
[14279,"1962-11-20",4.9866669999999997,5.0449999999999999,4.9866669999999997,5.0183330000000002,1120000,0.41613699999999998,8.2923353233035749E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.42,14933.333333333332]
[14280,"1962-11-19",5.0466670000000002,5.0466670000000002,4.96,4.96,936000,0.41129900000000003,8.2923185483870968E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.41,12480]
[14281,"1962-11-16",4.9666670000000002,5.0466670000000002,4.92,5.0466670000000002,1499200,0.41848600000000002,8.2923244192652304E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.42,19989.333333333332]
[14282,"1962-11-15",4.9933329999999998,5.0583330000000002,4.9666670000000002,4.9666670000000002,2080000,0.411852,8.292321591119356E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.41,27733.333333333332]
[14283,"1962-11-14",4.8966669999999999,5.0066670000000002,4.8966669999999999,4.9933329999999998,1840000,0.41406399999999999,8.2923370021586784E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.41,24533.333333333332]
[14284,"1962-11-13",4.9800000000000004,5.0066670000000002,4.8899999999999997,4.8899999999999997,2112000,0.40549499999999999,8.2923312883435588E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.41,28159.999999999996]
[14285,"1962-11-12",4.8733329999999997,4.9866669999999997,4.8733329999999997,4.9800000000000004,2171200,0.41295799999999999,8.292329317269076E-2,1.3333333333333332E-2,0.4,0.41,0.4,0.41,28949.333333333332]
[14286,"1962-11-09",4.76,4.82,4.76,4.8166669999999998,1096000,0.39941399999999999,8.2923316060670174E-2,1.3333333333333332E-2,0.39,0.4,0.39,0.4,14613.333333333332]
[14287,"1962-11-08",4.8166669999999998,4.8666669999999996,4.7366669999999997,4.7366669999999997,1272000,0.39278000000000002,8.2923287619754579E-2,1.3333333333333332E-2,0.4,0.4,0.39,0.39,16960]
[14288,"1962-11-07",4.82,4.8866670000000001,4.7466660000000003,4.8166669999999998,1744000,0.39941399999999999,8.2923316060670174E-2,1.3333333333333332E-2,0.4,0.41,0.39,0.4,23253.333333333332]
[14289,"1962-11-05",4.79,4.8566669999999998,4.79,4.82,1728000,0.39968999999999999,8.2923236514522811E-2,1.3333333333333332E-2,0.4,0.4,0.4,0.4,23040]
[14290,"1962-11-02",4.693333,4.931667,4.6266670000000003,4.7633330000000003,3131200,0.39490799999999998,8.2905814059189217E-2,1.3333333333333332E-2,0.39,0.41,0.38,0.39,41749.333333333328]
[14291,"1962-11-01",4.6133329999999999,4.693333,4.5599999999999996,4.693333,1992000,0.38910499999999998,8.2905900774566818E-2,1.3333333333333332E-2,0.38,0.39,0.38,0.39,26560]
[14292,"1962-10-31",4.68,4.68,4.59,4.6133329999999999,1176000,0.38247199999999998,8.2905786337123283E-2,1.3333333333333332E-2,0.39,0.39,0.38,0.38,15679.999999999998]
[14293,"1962-10-30",4.5933330000000003,4.693333,4.5483330000000004,4.6900000000000004,2643200,0.38882899999999998,8.2905970149253716E-2,1.3333333333333332E-2,0.38,0.39,0.38,0.39,35242.666666666664]
[14294,"1962-10-29",4.5066670000000002,4.5966670000000001,4.5066670000000002,4.5933330000000003,3520000,0.38081399999999999,8.2905811531626378E-2,1.3333333333333332E-2,0.37,0.38,0.37,0.38,46933.333333333328]
[14295,"1962-10-26",4.4933329999999998,4.4933329999999998,4.3899999999999997,4.42,1547200,0.36644399999999999,8.2905882352941176E-2,1.3333333333333332E-2,0.37,0.37,0.36,0.37,20629.333333333332]
[14296,"1962-10-25",4.5333329999999998,4.54,4.4266670000000001,4.5133330000000003,2675200,0.37418200000000001,8.2905914542534306E-2,1.3333333333333332E-2,0.38,0.38,0.37,0.37,35669.333333333328]
[14297,"1962-10-24",4.4000000000000004,4.5333329999999998,4.2933339999999998,4.5333329999999998,3688000,0.37584000000000001,8.2905888448962392E-2,1.3333333333333332E-2,0.36,0.38,0.36,0.38,49173.333333333328]
[14298,"1962-10-23",4.5733329999999999,4.5733329999999999,4.4000000000000004,4.4000000000000004,2520000,0.364786,8.2905909090909086E-2,1.3333333333333332E-2,0.38,0.38,0.36,0.36,33600]
[14299,"1962-10-22",4.5983330000000002,4.5983330000000002,4.516667,4.5733329999999999,2739200,0.37915599999999999,8.2905836946489578E-2,1.3333333333333332E-2,0.38,0.38,0.37,0.38,36522.666666666664]
[14300,"1962-10-19",4.7350000000000003,4.7466660000000003,4.6399999999999997,4.641667,2368000,0.38482100000000002,8.2905775015743269E-2,1.3333333333333332E-2,0.39,0.39,0.38,0.38,31573.333333333332]
[14301,"1962-10-18",4.82,4.8533330000000001,4.7350000000000003,4.7350000000000003,976000,0.39255899999999999,8.290580781414994E-2,1.3333333333333332E-2,0.4,0.4,0.39,0.39,13013.333333333332]
[14302,"1962-10-17",4.766667,4.8666669999999996,4.74,4.82,1379200,0.39960600000000002,8.29058091286307E-2,1.3333333333333332E-2,0.4,0.4,0.39,0.4,18389.333333333332]
[14303,"1962-10-16",4.8933330000000002,4.9133329999999997,4.766667,4.766667,1259200,0.39518500000000001,8.2905938258325998E-2,1.3333333333333332E-2,0.41,0.41,0.4,0.4,16789.333333333332]
[14304,"1962-10-15",4.76,4.8933330000000002,4.76,4.8933330000000002,928000,0.40568599999999999,8.2905863958165113E-2,1.3333333333333332E-2,0.39,0.41,0.39,0.41,12373.333333333332]
[14305,"1962-10-12",4.7466660000000003,4.7566670000000002,4.693333,4.7366669999999997,1035200,0.39269700000000002,8.2905764749770253E-2,1.3333333333333332E-2,0.39,0.39,0.39,0.39,13802.666666666666]
[14306,"1962-10-11",4.7883329999999997,4.8466670000000001,4.7366669999999997,4.7466660000000003,1360000,0.39352700000000002,8.2905980745222013E-2,1.3333333333333332E-2,0.4,0.4,0.39,0.39,18133.333333333332]
[14307,"1962-10-10",4.8833330000000004,4.9566660000000002,4.7633330000000003,4.7883329999999997,1811200,0.39698099999999997,8.2905888124322175E-2,1.3333333333333332E-2,0.4,0.41,0.39,0.4,24149.333333333332]
[14308,"1962-10-09",4.8133340000000002,4.9000000000000004,4.8133340000000002,4.8833330000000004,1179200,0.40485700000000002,8.29058759662714E-2,1.3333333333333332E-2,0.4,0.41,0.4,0.4,15722.666666666666]
[14309,"1962-10-08",4.8033330000000003,4.82,4.7866669999999996,4.7966670000000002,635200,0.39767200000000003,8.2905901118422443E-2,1.3333333333333332E-2,0.4,0.4,0.4,0.4,8469.3333333333321]
[14310,"1962-10-05",4.7699999999999996,4.8250000000000002,4.7366669999999997,4.8033330000000003,1739200,0.398225,8.2905973831087693E-2,1.3333333333333332E-2,0.4,0.4,0.39,0.4,23189.333333333332]
[14311,"1962-10-04",4.6466669999999999,4.7733340000000002,4.6266670000000003,4.7699999999999996,1299200,0.39546100000000001,8.2905870020964376E-2,1.3333333333333332E-2,0.39,0.4,0.38,0.4,17322.666666666664]
[14312,"1962-10-03",4.6716670000000002,4.7466660000000003,4.6266670000000003,4.6466669999999999,1800000,0.38523600000000002,8.2905876405604276E-2,1.3333333333333332E-2,0.39,0.39,0.38,0.39,24000]
[14313,"1962-10-02",4.5766669999999996,4.6833330000000002,4.5766669999999996,4.6716670000000002,2832000,0.38730799999999999,8.2905737930379017E-2,1.3333333333333332E-2,0.38,0.39,0.38,0.39,37760]
[14314,"1962-10-01",4.7133330000000004,4.7133330000000004,4.5366669999999996,4.5383329999999997,1848000,0.37625399999999998,8.2905771788892524E-2,1.3333333333333332E-2,0.39,0.39,0.38,0.38,24640]
[14315,"1962-09-28",4.67,4.7533339999999997,4.67,4.7133330000000004,1416000,0.39076300000000003,8.2905875735917664E-2,1.3333333333333332E-2,0.39,0.39,0.39,0.39,18880]
[14316,"1962-09-27",4.74,4.7966670000000002,4.6466669999999999,4.6666670000000003,2880000,0.38689400000000002,8.2905851221010629E-2,1.3333333333333332E-2,0.39,0.4,0.39,0.39,38400]
[14317,"1962-09-26",4.9233330000000004,4.93,4.74,4.74,2051200,0.39297399999999999,8.2905907172995771E-2,1.3333333333333332E-2,0.41,0.41,0.39,0.39,27349.333333333332]
[14318,"1962-09-25",4.8266669999999996,4.9233330000000004,4.7866669999999996,4.9233330000000004,2440000,0.40817300000000001,8.2905828226528644E-2,1.3333333333333332E-2,0.4,0.41,0.4,0.41,32533.333333333332]
[14319,"1962-09-24",4.9666670000000002,4.9666670000000002,4.8233329999999999,4.8266669999999996,2619200,0.40015899999999999,8.2905864440202731E-2,1.3333333333333332E-2,0.41,0.41,0.4,0.4,34922.666666666664]
[14320,"1962-09-21",5.0999999999999996,5.0999999999999996,5.0066670000000002,5.0233340000000002,2136000,0.416464,8.2905894770286023E-2,1.3333333333333332E-2,0.42,0.42,0.42,0.42,28479.999999999996]
[14321,"1962-09-20",5.15,5.193333,5.0966670000000001,5.1033330000000001,880000,0.42309600000000003,8.2905818609132501E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.42,11733.333333333332]
[14322,"1962-09-19",5.2266659999999998,5.2466660000000003,5.15,5.15,1467200,0.42696499999999998,8.2905825242718431E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,19562.666666666664]
[14323,"1962-09-18",5.266667,5.3316660000000002,5.22,5.2266659999999998,2280000,0.43332100000000001,8.2905814146149767E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,30399.999999999996]
[14324,"1962-09-17",5.1866659999999998,5.2766669999999998,5.1866659999999998,5.266667,1456000,0.43663800000000003,8.2905944119876965E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,19413.333333333332]
[14325,"1962-09-14",5.1133329999999999,5.1866659999999998,5.1066669999999998,5.1766670000000001,1091200,0.429176,8.290585428809695E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.43,14549.333333333332]
[14326,"1962-09-13",5.1150000000000002,5.1533329999999999,5.1116669999999997,5.1133329999999999,843200,0.423925,8.2905807229844017E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.42,11242.666666666666]
[14327,"1962-09-12",5.0999999999999996,5.1533329999999999,5.0999999999999996,5.1150000000000002,1299200,0.424064,8.2905962854349952E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.42,17322.666666666664]
[14328,"1962-09-11",5.1233329999999997,5.17,5.08,5.0933330000000003,1539200,0.422267,8.2905830033104061E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.42,20522.666666666664]
[14329,"1962-09-10",5.0966670000000001,5.1566669999999997,5.0333329999999998,5.1233329999999997,1803200,0.42475400000000002,8.2905795894976972E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.42,24042.666666666664]
[14330,"1962-09-07",5.1733330000000004,5.2116670000000003,5.0966670000000001,5.0966670000000001,1320000,0.42254399999999998,8.2905946180121232E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.42,17600]
[14331,"1962-09-06",5.1066669999999998,5.1849999999999996,5.08,5.1733330000000004,1811200,0.4289,8.2905933176928681E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.43,24149.333333333332]
[14332,"1962-09-05",5.1666670000000003,5.2266659999999998,5.0866670000000003,5.1066669999999998,2248000,0.423373,8.2905934536166154E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.42,29973.333333333332]
[14333,"1962-09-04",5.2833329999999998,5.3533330000000001,5.1466669999999999,5.1666670000000003,1624000,0.42834699999999998,8.2905865618976407E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,21653.333333333332]
[14334,"1962-08-31",5.18,5.3033330000000003,5.18,5.2833329999999998,1227200,0.43802000000000002,8.2905998921514137E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,16362.666666666666]
[14335,"1962-08-30",5.2133330000000004,5.26,5.16,5.17,947200,0.42862299999999998,8.2905802707930368E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,12629.333333333332]
[14336,"1962-08-29",5.2466660000000003,5.28,5.1766670000000001,5.2133330000000004,2520000,0.43221599999999999,8.2905887653829127E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,33600]
[14337,"1962-08-28",5.4366659999999998,5.4366659999999998,5.2466660000000003,5.2466660000000003,2747200,0.434979,8.2905791982946883E-2,1.3333333333333332E-2,0.45,0.45,0.43,0.43,36629.333333333328]
[14338,"1962-08-27",5.4533329999999998,5.49,5.4333330000000002,5.44,912000,0.45100800000000002,{"$f":"IF(F14353=0,1,H14353/F14353)","v":8.2905882352941176E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14353*C14353,2)","v":0.45},{"$f":"ROUND($I14353*D14353,2)","v":0.46},{"$f":"ROUND($I14353*E14353,2)","v":0.45},{"$f":"ROUND($I14353*F14353,2)","v":0.45},{"$f":"G14353*J14353","v":12160}]
[14339,"1962-08-24",5.4733330000000002,5.48,5.4333330000000002,5.4533329999999998,1248000,0.45211299999999999,8.2905811913558183E-2,1.3333333333333332E-2,0.45,0.45,0.45,0.45,16640]
[14340,"1962-08-23",5.4533329999999998,5.53,5.43,5.4733330000000002,2920000,0.45377200000000001,8.2905973380388145E-2,1.3333333333333332E-2,0.45,0.46,0.45,0.45,38933.333333333328]
[14341,"1962-08-22",5.2466660000000003,5.4866669999999997,5.2466660000000003,5.4533329999999998,3304000,0.45211299999999999,8.2905811913558183E-2,1.3333333333333332E-2,0.43,0.45,0.43,0.45,44053.333333333328]
[14342,"1962-08-21",5.25,5.306667,5.2266659999999998,5.2366669999999997,1296000,0.43414999999999998,8.2905787211598525E-2,1.3333333333333332E-2,0.44,0.44,0.43,0.43,17280]
[14343,"1962-08-20",5.22,5.2966670000000002,5.22,5.25,1803200,0.43525599999999998,8.2905904761904764E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.44,24042.666666666664]
[14344,"1962-08-17",5.15,5.22,5.1466669999999999,5.193333,888000,0.430558,8.2905910327722099E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,11840]
[14345,"1962-08-16",5.1533329999999999,5.2366669999999997,5.1433330000000002,5.15,1272000,0.42696499999999998,8.2905825242718431E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,16960]
[14346,"1962-08-15",5.1533329999999999,5.2566670000000002,5.1533329999999999,5.1533329999999999,2344000,0.42724200000000001,8.2905956203490061E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,31253.333333333332]
[14347,"1962-08-14",5.05,5.1466669999999999,5.0416670000000003,5.1466669999999999,1896000,0.42668899999999998,8.2905888412831058E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.43,25280]
[14348,"1962-08-13",5.0133330000000003,5.0633340000000002,5.0133330000000003,5.05,1019200,0.41867500000000002,8.290594059405941E-2,1.3333333333333332E-2,0.42,0.42,0.42,0.42,13589.333333333332]
[14349,"1962-08-10",5.0199999999999996,5.0633340000000002,5.0016670000000003,5.01,976000,0.415358,8.2905788423153701E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.42,13013.333333333332]
[14350,"1962-08-09",5.0866670000000003,5.0866670000000003,5.0016670000000003,5.0199999999999996,1288000,0.41618699999999997,8.2905776892430283E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.42,17173.333333333332]
[14351,"1962-08-08",4.9766659999999998,5.1066669999999998,4.9400000000000004,5.09,1576000,0.421991,8.2905893909626716E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.42,21013.333333333332]
[14352,"1962-08-07",5.0616659999999998,5.0616659999999998,4.9766659999999998,4.9766659999999998,915200,0.41259499999999999,8.2905905278754896E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.41,12202.666666666666]
[14353,"1962-08-06",5.1333330000000004,5.1533329999999999,5.0599999999999996,5.0666669999999998,6603200,0.41997299999999999,8.2889402441486681E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.42,88042.666666666657]
[14354,"1962-08-03",5.1433330000000002,5.1666670000000003,5.0933330000000003,5.1333330000000004,947200,0.42549900000000002,8.2889420966845512E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.43,12629.333333333332]
[14355,"1962-08-02",5.0199999999999996,5.1433330000000002,5.0199999999999996,5.1433330000000002,1488000,0.42632799999999998,8.2889441535284603E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.43,19840]
[14356,"1962-08-01",5.1466669999999999,5.1466669999999999,5.016667,5.016667,1216000,0.415829,8.2889496153521855E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.42,16213.333333333332]
[14357,"1962-07-31",5.165,5.2466660000000003,5.16,5.16,2771200,0.42770999999999998,8.2889534883720931E-2,1.3333333333333332E-2,0.43,0.43,0.43,0.43,36949.333333333328]
[14358,"1962-07-30",5.0433339999999998,5.165,5.0433339999999998,5.165,2848000,0.42812499999999998,8.2889641819941906E-2,1.3333333333333332E-2,0.42,0.43,0.42,0.43,37973.333333333328]
[14359,"1962-07-27",4.9266670000000001,5.0116670000000001,4.9233330000000004,5.0116670000000001,947200,0.41541499999999998,8.2889585441331196E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.42,12629.333333333332]
[14360,"1962-07-26",4.9233330000000004,4.9733330000000002,4.9233330000000004,4.9266670000000001,947200,0.40836899999999998,8.2889507246988681E-2,1.3333333333333332E-2,0.41,0.41,0.41,0.41,12629.333333333332]
[14361,"1962-07-25",4.8433330000000003,4.9133329999999997,4.7833329999999998,4.9000000000000004,1875200,0.40615800000000002,8.2889387755102045E-2,1.3333333333333332E-2,0.4,0.41,0.4,0.41,25002.666666666664]
[14362,"1962-07-24",4.9466669999999997,4.9466669999999997,4.8433330000000003,4.8433330000000003,888000,0.40146100000000001,8.2889406943524216E-2,1.3333333333333332E-2,0.41,0.41,0.4,0.4,11840]
[14363,"1962-07-23",4.96,5.0266669999999998,4.9533329999999998,4.9733330000000002,840000,0.41223700000000002,8.2889482767391609E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.41,11200]
[14364,"1962-07-20",4.9133329999999997,4.9866669999999997,4.9133329999999997,4.96,675200,0.411132,8.2889516129032254E-2,1.3333333333333332E-2,0.41,0.41,0.41,0.41,9002.6666666666661]
[14365,"1962-07-19",4.8966669999999999,5.0133330000000003,4.8966669999999999,4.9000000000000004,2195200,0.40615800000000002,8.2889387755102045E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.41,29269.333333333332]
[14366,"1962-07-18",4.9349999999999996,4.96,4.8266669999999996,4.87,2435200,0.40367199999999998,8.2889527720739209E-2,1.3333333333333332E-2,0.41,0.41,0.4,0.4,32469.333333333332]
[14367,"1962-07-17",5.0999999999999996,5.1266670000000003,4.9333330000000002,4.9349999999999996,1707200,0.40905999999999998,8.2889564336372845E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.41,22762.666666666664]
[14368,"1962-07-16",5.016667,5.0999999999999996,4.9666670000000002,5.0999999999999996,1656000,0.422736,8.2889411764705892E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.42,22080]
[14369,"1962-07-13",5.0533330000000003,5.0866670000000003,4.9666670000000002,5.016667,2104000,0.415829,8.2889496153521855E-2,1.3333333333333332E-2,0.42,0.42,0.41,0.42,28053.333333333332]
[14370,"1962-07-12",5.0033339999999997,5.1966669999999997,5.0033339999999997,5.0533330000000003,3299200,0.41886800000000002,8.2889451377932147E-2,1.3333333333333332E-2,0.41,0.43,0.41,0.42,43989.333333333328]
[14371,"1962-07-11",4.7833329999999998,4.9933329999999998,4.7633330000000003,4.9916669999999996,3312000,0.41375699999999999,8.2889543713553004E-2,1.3333333333333332E-2,0.4,0.41,0.39,0.41,44160]
[14372,"1962-07-10",4.75,4.8233329999999999,4.75,4.7833329999999998,3048000,0.39648800000000001,8.2889483128186989E-2,1.3333333333333332E-2,0.39,0.4,0.39,0.4,40640]
[14373,"1962-07-09",4.5999999999999996,4.6733330000000004,4.5466670000000002,4.67,1888000,0.38709399999999999,8.2889507494646686E-2,1.3333333333333332E-2,0.38,0.39,0.38,0.39,25173.333333333332]
[14374,"1962-07-06",4.6133329999999999,4.6133329999999999,4.5599999999999996,4.5999999999999996,1624000,0.38129200000000002,8.2889565217391312E-2,1.3333333333333332E-2,0.38,0.38,0.38,0.38,21653.333333333332]
[14375,"1962-07-05",4.6866659999999998,4.7066660000000002,4.6500000000000004,4.6666670000000003,2016000,0.386818,8.2889565507888174E-2,1.3333333333333332E-2,0.39,0.39,0.39,0.39,26880]
[14376,"1962-07-03",4.6666670000000003,4.7166670000000002,4.6399999999999997,4.6866659999999998,2584000,0.38847599999999999,8.2889627722564405E-2,1.3333333333333332E-2,0.39,0.39,0.38,0.39,34453.333333333328]
[14377,"1962-07-02",4.5233340000000002,4.6666670000000003,4.5133330000000003,4.6666670000000003,1392000,0.386818,8.2889565507888174E-2,1.3333333333333332E-2,0.37,0.39,0.37,0.39,18560]
[14378,"1962-06-29",4.5866670000000003,4.6333330000000004,4.51,4.5233340000000002,2824000,0.37493700000000002,8.2889523524020112E-2,1.3333333333333332E-2,0.38,0.38,0.37,0.37,37653.333333333328]
[14379,"1962-06-28",4.47,4.6466669999999999,4.47,4.5866670000000003,4083200,0.380187,8.2889601534185925E-2,1.3333333333333332E-2,0.37,0.39,0.37,0.38,54442.666666666664]
[14380,"1962-06-27",4.2733340000000002,4.4400000000000004,4.2733340000000002,4.4400000000000004,2955200,0.368029,8.28894144144144E-2,1.3333333333333332E-2,0.35,0.37,0.35,0.37,39402.666666666664]
[14381,"1962-06-26",4.4333330000000002,4.5199999999999996,4.266667,4.266667,3227200,0.35366199999999998,8.2889524774255874E-2,1.3333333333333332E-2,0.37,0.37,0.35,0.35,43029.333333333328]
[14382,"1962-06-25",4.266667,4.4800000000000004,4.2066660000000002,4.4333330000000002,3792000,0.367477,8.2889555104477819E-2,1.3333333333333332E-2,0.35,0.37,0.35,0.37,50560]
[14383,"1962-06-22",4.21,4.2866669999999996,4.1399999999999997,4.266667,3371200,0.35366199999999998,8.2889524774255874E-2,1.3333333333333332E-2,0.35,0.36,0.34,0.35,44949.333333333328]
[14384,"1962-06-21",4.32,4.32,4.2033329999999998,4.21,3707200,0.34896500000000003,8.2889548693586709E-2,1.3333333333333332E-2,0.36,0.36,0.35,0.35,49429.333333333328]
[14385,"1962-06-20",4.4800000000000004,4.57,4.3733329999999997,4.3733329999999997,3059200,0.36250300000000002,8.288941180559542E-2,1.3333333333333332E-2,0.37,0.38,0.36,0.36,40789.333333333328]
[14386,"1962-06-19",4.3966669999999999,4.4800000000000004,4.3466670000000001,4.4800000000000004,2104000,0.37134499999999998,8.2889508928571415E-2,1.3333333333333332E-2,0.36,0.37,0.36,0.37,28053.333333333332]
[14387,"1962-06-18",4.4466669999999997,4.53,4.233333,4.3966669999999999,4768000,0.36443799999999998,8.2889607059165496E-2,1.3333333333333332E-2,0.37,0.38,0.35,0.36,63573.333333333328]
[14388,"1962-06-15",4.08,4.46,4.0066670000000002,4.4466669999999997,6328000,0.36858200000000002,8.28894990337707E-2,1.3333333333333332E-2,0.34,0.37,0.33,0.37,84373.333333333328]
[14389,"1962-06-14",4.3016670000000001,4.4233330000000004,4,4.08,6675200,0.33818900000000002,8.2889460784313723E-2,1.3333333333333332E-2,0.36,0.37,0.33,0.34,89002.666666666657]
[14390,"1962-06-13",4.4683330000000003,4.5733329999999999,4.2966670000000002,4.3016670000000001,4384000,0.35656300000000002,8.2889493770670772E-2,1.3333333333333332E-2,0.37,0.38,0.36,0.36,58453.333333333328]
[14391,"1962-06-12",4.733333,4.733333,4.4683330000000003,4.4683330000000003,3328000,0.37037799999999999,8.2889525019733304E-2,1.3333333333333332E-2,0.39,0.39,0.37,0.37,44373.333333333328]
[14392,"1962-06-11",4.95,4.96,4.78,4.7866669999999996,1187200,0.39676499999999998,8.2889618183174224E-2,1.3333333333333332E-2,0.41,0.41,0.4,0.4,15829.333333333332]
[14393,"1962-06-08",4.9366659999999998,5.0133330000000003,4.9366659999999998,4.95,1168000,0.41030299999999997,8.2889494949494935E-2,1.3333333333333332E-2,0.41,0.42,0.41,0.41,15573.333333333332]
[14394,"1962-06-07",4.9066669999999997,4.9866669999999997,4.9066669999999997,4.9333330000000002,1227200,0.40892099999999998,8.2889397492526856E-2,1.3333333333333332E-2,0.41,0.41,0.41,0.41,16362.666666666666]
[14395,"1962-06-06",4.8550000000000004,5.0133330000000003,4.8266669999999996,4.8733329999999997,2880000,0.40394799999999997,8.2889472153862664E-2,1.3333333333333332E-2,0.4,0.42,0.4,0.4,38400]
[14396,"1962-06-05",4.8,4.9866669999999997,4.7066660000000002,4.8550000000000004,3160000,0.40242899999999998,8.2889598352214197E-2,1.3333333333333332E-2,0.4,0.41,0.39,0.4,42133.333333333328]
[14397,"1962-06-04",5.0666669999999998,5.0666669999999998,4.8,4.8,1811200,0.39787,8.2889583333333336E-2,1.3333333333333332E-2,0.42,0.42,0.4,0.4,24149.333333333332]
[14398,"1962-06-01",5.2133330000000004,5.2133330000000004,5.1033330000000001,5.1333330000000004,2411200,0.42549900000000002,8.2889420966845512E-2,1.3333333333333332E-2,0.43,0.43,0.42,0.43,32149.333333333332]
[14399,"1962-05-31",5.2,5.3333329999999997,5.2,5.233333,4128000,0.43378899999999998,8.2889623113988731E-2,1.3333333333333332E-2,0.43,0.44,0.43,0.43,55040]
[14400,"1962-05-29",4.8733329999999997,5.16,4.8733329999999997,5.1066669999999998,3856000,0.42328900000000003,8.2889485451077979E-2,1.3333333333333332E-2,0.4,0.43,0.4,0.42,51413.333333333328]
[14401,"1962-05-28",5.2933339999999998,5.2933339999999998,4.733333,4.8133340000000002,4320000,0.39897500000000002,8.288953145574357E-2,1.3333333333333332E-2,0.44,0.44,0.39,0.4,57599.999999999993]
[14402,"1962-05-25",5.306667,5.4266670000000001,5.1733330000000004,5.3133340000000002,4299200,0.44041999999999998,{"$f":"IF(F14417=0,1,H14417/F14417)","v":8.2889575547104688E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14417*C14417,2)","v":0.44},{"$f":"ROUND($I14417*D14417,2)","v":0.45},{"$f":"ROUND($I14417*E14417,2)","v":0.43},{"$f":"ROUND($I14417*F14417,2)","v":0.44},{"$f":"G14417*J14417","v":57322.666666666664}]
[14403,"1962-05-24",5.5366669999999996,5.68,5.306667,5.306667,4152000,0.43986700000000001,8.2889504843624062E-2,1.3333333333333332E-2,0.46,0.47,0.44,0.44,55359.999999999993]
[14404,"1962-05-23",5.8,5.84,5.5366669999999996,5.5366669999999996,2891200,0.45893200000000001,8.2889579597255902E-2,1.3333333333333332E-2,0.48,0.48,0.46,0.46,38549.333333333328]
[14405,"1962-05-22",5.9933329999999998,5.9933329999999998,5.8,5.8,1000000,0.48075899999999999,8.2889482758620694E-2,1.3333333333333332E-2,0.5,0.5,0.48,0.48,13333.333333333332]
[14406,"1962-05-21",6.02,6.02,5.9466669999999997,6,395200,0.49733699999999997,8.2889499999999991E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.5,5269.333333333333]
[14407,"1962-05-18",5.9866669999999997,6.02,5.94,6.02,731200,0.49899500000000002,8.2889534883720944E-2,1.3333333333333332E-2,0.5,0.5,0.49,0.5,9749.3333333333321]
[14408,"1962-05-17",6.0933330000000003,6.0933330000000003,5.96,5.9866669999999997,971200,0.49623200000000001,8.2889527678756819E-2,1.3333333333333332E-2,0.51,0.51,0.49,0.5,12949.333333333332]
[14409,"1962-05-16",6.0266669999999998,6.1266670000000003,6.0266669999999998,6.0933330000000003,880000,0.50507400000000002,8.2889610661357263E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.51,11733.333333333332]
[14410,"1962-05-15",6.06,6.1733330000000004,6.0266669999999998,6.0266669999999998,1683200,0.49954700000000002,8.2889431256115531E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,22442.666666666664]
[14411,"1962-05-14",5.9466669999999997,6.06,5.8433330000000003,6.06,2728000,0.50231000000000003,8.2889438943894403E-2,1.3333333333333332E-2,0.49,0.5,0.48,0.5,36373.333333333328]
[14412,"1962-05-11",6.04,6.1333330000000004,5.92,5.9466669999999997,1896000,0.49291600000000002,8.2889457237138059E-2,1.3333333333333332E-2,0.5,0.51,0.49,0.49,25280]
[14413,"1962-05-10",6.0133330000000003,6.13,5.9866669999999997,6.04,1907200,0.50065300000000001,8.2889569536423846E-2,1.3333333333333332E-2,0.5,0.51,0.5,0.5,25429.333333333332]
[14414,"1962-05-09",6.1266670000000003,6.1833330000000002,6,6.0133330000000003,1600000,0.498442,8.288947244398405E-2,1.3333333333333332E-2,0.51,0.51,0.5,0.5,21333.333333333332]
[14415,"1962-05-08",6.3283329999999998,6.3283329999999998,6.1266670000000003,6.1266670000000003,1032000,0.50783699999999998,8.2889603760086833E-2,1.3333333333333332E-2,0.52,0.52,0.51,0.51,13760]
[14416,"1962-05-07",6.48,6.53,6.3366670000000003,6.3366670000000003,827200,0.52515999999999996,8.2876376492563034E-2,1.3333333333333332E-2,0.54,0.54,0.53,0.53,11029.333333333332]
[14417,"1962-05-04",6.43,6.48,6.3666669999999996,6.48,779200,0.53703999999999996,8.287654320987653E-2,1.3333333333333332E-2,0.53,0.54,0.53,0.54,10389.333333333332]
[14418,"1962-05-03",6.3,6.4533329999999998,6.2533339999999997,6.43,1360000,0.53289500000000001,8.2876360808709179E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.53,18133.333333333332]
[14419,"1962-05-02",6.266667,6.4533329999999998,6.266667,6.3,2555200,0.52212099999999995,8.2876349206349204E-2,1.3333333333333332E-2,0.52,0.53,0.52,0.52,34069.333333333328]
[14420,"1962-05-01",6.0533330000000003,6.193333,5.733333,6.16,5315200,0.51051899999999995,8.2876461038961027E-2,1.3333333333333332E-2,0.5,0.51,0.48,0.51,70869.333333333328]
[14421,"1962-04-30",6.4733330000000002,6.5333329999999998,6,6.0533330000000003,2344000,0.50167799999999996,8.287632614957742E-2,1.3333333333333332E-2,0.54,0.54,0.5,0.5,31253.333333333332]
[14422,"1962-04-27",6.66,6.733333,6.4,6.4733330000000002,1632000,0.53648700000000005,8.2876471826800815E-2,1.3333333333333332E-2,0.55000000000000004,0.56000000000000005,0.53,0.54,21760]
[14423,"1962-04-26",6.8266669999999996,6.8266669999999996,6.66,6.66,928000,0.55195700000000003,8.2876426426426425E-2,1.3333333333333332E-2,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.55000000000000004,12373.333333333332]
[14424,"1962-04-25",6.9066669999999997,6.9333330000000002,6.8333329999999997,6.8333329999999997,459200,0.56632199999999999,8.2876394286653388E-2,1.3333333333333332E-2,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,6122.6666666666661]
[14425,"1962-04-24",6.9133329999999997,6.9566660000000002,6.9,6.9066669999999997,456000,0.57240000000000002,8.2876443876619507E-2,1.3333333333333332E-2,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,6080]
[14426,"1962-04-23",6.92,6.9266670000000001,6.8866670000000001,6.9133329999999997,312000,0.57295300000000005,8.287652280021808E-2,1.3333333333333332E-2,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,4160]
[14427,"1962-04-19",6.92,6.9466669999999997,6.8933330000000002,6.92,387200,0.57350500000000004,8.2876445086705205E-2,1.3333333333333332E-2,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,5162.6666666666661]
[14428,"1962-04-18",6.9333330000000002,6.9933329999999998,6.9133329999999997,6.92,424000,0.57350500000000004,8.2876445086705205E-2,1.3333333333333332E-2,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,5653.333333333333]
[14429,"1962-04-17",6.9,6.9333330000000002,6.8666669999999996,6.9333330000000002,299200,0.57460999999999995,8.2876446292136835E-2,1.3333333333333332E-2,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,3989.333333333333]
[14430,"1962-04-16",6.9066669999999997,6.9533329999999998,6.8266669999999996,6.9,507200,0.57184699999999999,8.2876376811594196E-2,1.3333333333333332E-2,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,6762.6666666666661]
[14431,"1962-04-13",6.806667,6.9066669999999997,6.8,6.9066669999999997,627200,0.57240000000000002,8.2876443876619507E-2,1.3333333333333332E-2,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,8362.6666666666661]
[14432,"1962-04-12",6.88,6.8933330000000002,6.806667,6.806667,400000,0.56411199999999995,8.2876391631910296E-2,1.3333333333333332E-2,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,5333.333333333333]
[14433,"1962-04-11",6.9733330000000002,7.0266669999999998,6.88,6.88,528000,0.57018999999999997,8.2876453488372095E-2,1.3333333333333332E-2,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,7039.9999999999991]
[14434,"1962-04-10",6.9466669999999997,6.9733330000000002,6.9066669999999997,6.9733330000000002,256000,0.57792500000000002,8.2876437996005636E-2,1.3333333333333332E-2,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,3413.333333333333]
[14435,"1962-04-09",6.94,6.98,6.8933330000000002,6.9466669999999997,16000,0.57571499999999998,8.2876435562551073E-2,1.3333333333333332E-2,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,213.33333333333331]
[14436,"1962-04-06",6.9466669999999997,7,6.8933330000000002,6.94,432000,0.57516199999999995,8.2876368876080686E-2,1.3333333333333332E-2,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,5760]
[14437,"1962-04-05",6.84,6.9466669999999997,6.84,6.9466669999999997,912000,0.57571499999999998,8.2876435562551073E-2,1.3333333333333332E-2,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,12160]
[14438,"1962-04-04",6.8333329999999997,6.8933330000000002,6.8033330000000003,6.8033330000000003,648000,0.563836,8.287643718159908E-2,1.3333333333333332E-2,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,8640]
[14439,"1962-04-03",7,7,6.76,6.8333329999999997,912000,0.56632199999999999,8.2876394286653388E-2,1.3333333333333332E-2,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,12160]
[14440,"1962-04-02",7.1,7.1,7.0066670000000002,7.0066670000000002,371200,0.58068699999999995,8.2876351908831969E-2,1.3333333333333332E-2,0.59,0.59,0.57999999999999996,0.57999999999999996,4949.333333333333]
[14441,"1962-03-30",7.16,7.16,7.07,7.1033330000000001,435200,0.58869899999999997,8.2876446873601448E-2,1.3333333333333332E-2,0.59,0.59,0.59,0.59,5802.6666666666661]
[14442,"1962-03-29",7.193333,7.2266659999999998,7.1733330000000004,7.1733330000000004,227200,0.59450099999999995,8.2876537308389273E-2,1.3333333333333332E-2,0.6,0.6,0.59,0.59,3029.333333333333]
[14443,"1962-03-28",7.16,7.2133330000000004,7.16,7.193333,328000,0.59615799999999997,8.2876463525322686E-2,1.3333333333333332E-2,0.59,0.6,0.59,0.6,4373.333333333333]
[14444,"1962-03-27",7.2733340000000002,7.2733340000000002,7.1466669999999999,7.1533329999999999,347200,0.59284300000000001,8.2876471709062052E-2,1.3333333333333332E-2,0.6,0.6,0.59,0.59,4629.333333333333]
[14445,"1962-03-26",7.2933339999999998,7.32,7.28,7.29,131200,0.60416899999999996,8.287640603566529E-2,1.3333333333333332E-2,0.6,0.61,0.6,0.6,1749.3333333333333]
[14446,"1962-03-23",7.2733340000000002,7.306667,7.2733340000000002,7.2933339999999998,184000,0.60444600000000004,8.2876500651142548E-2,1.3333333333333332E-2,0.6,0.61,0.6,0.6,2453.333333333333]
[14447,"1962-03-22",7.32,7.32,7.266667,7.266667,240000,0.60223499999999996,8.2876372345120533E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.6,3200]
[14448,"1962-03-21",7.34,7.36,7.32,7.3466670000000001,256000,0.60886499999999999,8.2876357401254194E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3413.333333333333]
[14449,"1962-03-20",7.3733329999999997,7.3733329999999997,7.34,7.34,160000,0.60831299999999999,8.2876430517711167E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,2133.333333333333]
[14450,"1962-03-19",7.38,7.4133329999999997,7.38,7.3866670000000001,371200,0.61218099999999998,8.287648542976149E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,4949.333333333333]
[14451,"1962-03-16",7.3333329999999997,7.3666669999999996,7.3333329999999997,7.3666669999999996,160000,0.61052300000000004,8.2876421589302196E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,2133.333333333333]
[14452,"1962-03-15",7.3466670000000001,7.3866670000000001,7.3333329999999997,7.3333329999999997,243200,0.60775999999999997,8.2876367403471249E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3242.6666666666665]
[14453,"1962-03-14",7.36,7.38,7.3333329999999997,7.3466670000000001,195200,0.60886499999999999,8.2876357401254194E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,2602.6666666666665]
[14454,"1962-03-13",7.3666669999999996,7.3666669999999996,7.3333329999999997,7.36,123200,0.60997000000000001,8.2876358695652172E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,1642.6666666666665]
[14455,"1962-03-12",7.3733329999999997,7.3933330000000002,7.3466670000000001,7.3666669999999996,280000,0.61052300000000004,8.2876421589302196E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3733.333333333333]
[14456,"1962-03-09",7.3333329999999997,7.3733329999999997,7.3333329999999997,7.3733329999999997,288000,0.61107599999999995,8.287649560924483E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3839.9999999999995]
[14457,"1962-03-08",7.31,7.3266669999999996,7.266667,7.3266669999999996,184000,0.60720799999999997,8.2876429350480924E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.61,2453.333333333333]
[14458,"1962-03-07",7.2866669999999996,7.31,7.266667,7.31,123200,0.605827,8.2876470588235301E-2,1.3333333333333332E-2,0.6,0.61,0.6,0.61,1642.6666666666665]
[14459,"1962-03-06",7.28,7.3133340000000002,7.266667,7.2866669999999996,184000,0.60389300000000001,8.2876437196869296E-2,1.3333333333333332E-2,0.6,0.61,0.6,0.6,2453.333333333333]
[14460,"1962-03-05",7.306667,7.306667,7.2533339999999997,7.28,360000,0.60333999999999999,8.2876373626373623E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.6,4800]
[14461,"1962-03-02",7.306667,7.3466670000000001,7.306667,7.306667,243200,0.60555000000000003,8.2876364832282626E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3242.6666666666665]
[14462,"1962-03-01",7.1866659999999998,7.2466660000000003,7.1866659999999998,7.2466660000000003,280000,0.60057799999999995,8.287645656637134E-2,1.3333333333333332E-2,0.6,0.6,0.6,0.6,3733.333333333333]
[14463,"1962-02-28",7.1466669999999999,7.16,7.1066669999999998,7.16,267200,0.59339600000000003,8.2876536312849164E-2,1.3333333333333332E-2,0.59,0.59,0.59,0.59,3562.6666666666665]
[14464,"1962-02-27",7.1333330000000004,7.193333,7.0933330000000003,7.1466669999999999,347200,0.59228999999999998,8.287639538822783E-2,1.3333333333333332E-2,0.59,0.6,0.59,0.59,4629.333333333333]
[14465,"1962-02-26",7.16,7.1666670000000003,7.12,7.1333330000000004,299200,0.59118499999999996,8.2876405741888107E-2,1.3333333333333332E-2,0.59,0.59,0.59,0.59,3989.333333333333]
[14466,"1962-02-23",7.1466669999999999,7.1733330000000004,7.1466669999999999,7.16,288000,0.59339600000000003,{"$f":"IF(F14481=0,1,H14481/F14481)","v":8.2876536312849164E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.3333333333333332E-2},{"$f":"ROUND($I14481*C14481,2)","v":0.59},{"$f":"ROUND($I14481*D14481,2)","v":0.59},{"$f":"ROUND($I14481*E14481,2)","v":0.59},{"$f":"ROUND($I14481*F14481,2)","v":0.59},{"$f":"G14481*J14481","v":3839.9999999999995}]
[14467,"1962-02-21",7.19,7.24,7.1366670000000001,7.1366670000000001,363200,0.59146200000000004,8.2876502434539825E-2,1.3333333333333332E-2,0.6,0.6,0.59,0.59,4842.6666666666661]
[14468,"1962-02-20",7.19,7.2266659999999998,7.19,7.19,288000,0.59588200000000002,8.2876495132127956E-2,1.3333333333333332E-2,0.6,0.6,0.6,0.6,3839.9999999999995]
[14469,"1962-02-19",7.26,7.2933339999999998,7.1733330000000004,7.1866659999999998,280000,0.59560500000000005,8.2876399153654842E-2,1.3333333333333332E-2,0.6,0.6,0.59,0.6,3733.333333333333]
[14470,"1962-02-16",7.266667,7.2933339999999998,7.26,7.26,219200,0.601684,8.2876584022038569E-2,1.3333333333333332E-2,0.6,0.6,0.6,0.6,2922.6666666666665]
[14471,"1962-02-15",7.2933339999999998,7.2933339999999998,7.26,7.266667,227200,0.60223499999999996,8.2876372345120533E-2,1.3333333333333332E-2,0.6,0.6,0.6,0.6,3029.333333333333]
[14472,"1962-02-14",7.306667,7.3333329999999997,7.28,7.2933339999999998,208000,0.60444600000000004,8.2876500651142548E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.6,2773.333333333333]
[14473,"1962-02-13",7.4266670000000001,7.4333330000000002,7.306667,7.306667,256000,0.60555000000000003,8.2876364832282626E-2,1.3333333333333332E-2,0.62,0.62,0.61,0.61,3413.333333333333]
[14474,"1962-02-12",7.42,7.48,7.4133329999999997,7.4266670000000001,280000,0.61549600000000004,8.2876477429242493E-2,1.3333333333333332E-2,0.61,0.62,0.61,0.62,3733.333333333333]
[14475,"1962-02-09",7.3666669999999996,7.42,7.3333329999999997,7.42,432000,0.61494400000000005,8.2876549865229118E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,5760]
[14476,"1962-02-08",7.36,7.4,7.36,7.3666669999999996,16000,0.61052300000000004,8.2876421589302196E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,213.33333333333331]
[14477,"1962-02-07",7.36,7.4,7.36,7.36,251200,0.60997000000000001,8.2876358695652172E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3349.333333333333]
[14478,"1962-02-06",7.3466670000000001,7.36,7.32,7.3533330000000001,256000,0.60941800000000002,8.2876431680708601E-2,1.3333333333333332E-2,0.61,0.61,0.61,0.61,3413.333333333333]
[14479,"1962-02-05",7.44,7.44,7.306667,7.3466670000000001,312000,0.60878299999999996,8.2865195877259712E-2,1.3333333333333332E-2,0.62,0.62,0.61,0.61,4160]
[14480,"1962-02-02",7.3933330000000002,7.44,7.36,7.44,507200,0.61651699999999998,8.2865188172042997E-2,1.3333333333333332E-2,0.61,0.62,0.61,0.62,6762.6666666666661]
[14481,"1962-02-01",7.3,7.4133329999999997,7.3,7.3933330000000002,640000,0.61265000000000003,8.2865197604382226E-2,1.3333333333333332E-2,0.6,0.61,0.6,0.61,8533.3333333333321]
[14482,"1962-01-31",7.0733329999999999,7.2266659999999998,7.0733329999999999,7.2266659999999998,760000,0.59883900000000001,8.2865182921142339E-2,1.3333333333333332E-2,0.59,0.6,0.59,0.6,10133.333333333332]
[14483,"1962-01-30",7.0933330000000003,7.1333330000000004,7.0033339999999997,7.0033339999999997,736000,0.58033199999999996,8.2865103963340889E-2,1.3333333333333332E-2,0.59,0.59,0.57999999999999996,0.57999999999999996,9813.3333333333321]
[14484,"1962-01-29",7.2166670000000002,7.266667,7.0933330000000003,7.0933330000000003,579200,0.58779000000000003,8.2865135472985685E-2,1.3333333333333332E-2,0.6,0.6,0.59,0.59,7722.6666666666661]
[14485,"1962-01-26",7.2533339999999997,7.28,7.2133330000000004,7.2166670000000002,243200,0.59801000000000004,8.286512319329685E-2,1.3333333333333332E-2,0.6,0.6,0.6,0.6,3242.6666666666665]
[14486,"1962-01-25",7.3333329999999997,7.3933330000000002,7.24,7.2533339999999997,315200,0.60104900000000006,8.2865203780771723E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.6,4202.6666666666661]
[14487,"1962-01-24",7.2933339999999998,7.3333329999999997,7.2566670000000002,7.3333329999999997,408000,0.60767800000000005,8.2865185584781176E-2,1.3333333333333332E-2,0.6,0.61,0.6,0.61,5440]
[14488,"1962-01-23",7.3633329999999999,7.3733329999999997,7.28,7.2933339999999998,371200,0.60436299999999998,8.2865120396241276E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.6,4949.333333333333]
[14489,"1962-01-22",7.38,7.4533329999999998,7.36,7.3666669999999996,275200,0.61043999999999998,8.286515462148622E-2,1.3333333333333332E-2,0.61,0.62,0.61,0.61,3669.333333333333]
[14490,"1962-01-19",7.3733329999999997,7.3933330000000002,7.2933339999999998,7.38,400000,0.61154500000000001,8.2865176151761519E-2,1.3333333333333332E-2,0.61,0.61,0.6,0.61,5333.333333333333]
[14491,"1962-01-18",7.3733329999999997,7.4466669999999997,7.3733329999999997,7.3733329999999997,371200,0.61099199999999998,8.286510320366651E-2,1.3333333333333332E-2,0.61,0.62,0.61,0.61,4949.333333333333]
[14492,"1962-01-17",7.44,7.44,7.3333329999999997,7.3533330000000001,419200,0.60933499999999996,8.286514428219148E-2,1.3333333333333332E-2,0.62,0.62,0.61,0.61,5589.333333333333]
[14493,"1962-01-16",7.5466670000000002,7.5466670000000002,7.4733330000000002,7.4733330000000002,251200,0.61927900000000002,8.2865168727259977E-2,1.3333333333333332E-2,0.63,0.63,0.62,0.62,3349.333333333333]
[14494,"1962-01-15",7.5466670000000002,7.57,7.5466670000000002,7.5533330000000003,251200,0.62590800000000002,8.28651404618332E-2,1.3333333333333332E-2,0.63,0.63,0.63,0.63,3349.333333333333]
[14495,"1962-01-12",7.52,7.5733329999999999,7.52,7.52,435200,0.62314599999999998,8.2865159574468092E-2,1.3333333333333332E-2,0.62,0.63,0.62,0.62,5802.6666666666661]
[14496,"1962-01-11",7.4466669999999997,7.5066670000000002,7.4466669999999997,7.5066670000000002,315200,0.62204099999999996,8.2865138416290465E-2,1.3333333333333332E-2,0.62,0.62,0.62,0.62,4202.6666666666661]
[14497,"1962-01-10",7.4266670000000001,7.46,7.4266670000000001,7.4266670000000001,299200,0.61541199999999996,8.2865166837290533E-2,1.3333333333333332E-2,0.62,0.62,0.62,0.62,3989.333333333333]
[14498,"1962-01-09",7.36,7.5066670000000002,7.36,7.4133329999999997,491200,0.61430700000000005,8.286515660364914E-2,1.3333333333333332E-2,0.61,0.62,0.61,0.61,6549.333333333333]
[14499,"1962-01-08",7.46,7.46,7.266667,7.3266669999999996,544000,0.60712500000000003,8.2865100870559566E-2,1.3333333333333332E-2,0.62,0.62,0.6,0.61,7253.333333333333]
[14500,"1962-01-05",7.6066669999999998,7.6066669999999998,7.4533329999999998,7.4666670000000002,363200,0.61872700000000003,8.2865219514945562E-2,1.3333333333333332E-2,0.63,0.63,0.62,0.62,4842.6666666666661]
[14501,"1962-01-04",7.693333,7.693333,7.6133329999999999,7.6166669999999996,256000,0.63115600000000005,8.2865116723627286E-2,1.3333333333333332E-2,0.64,0.64,0.63,0.63,3413.333333333333]
[14502,"1962-01-03",7.6266670000000003,7.693333,7.6266670000000003,7.693333,288000,0.63750899999999999,8.2865124907501073E-2,1.3333333333333332E-2,0.63,0.64,0.63,0.64,3839.9999999999995]
[14503,"1962-01-02",7.7133330000000004,7.7133330000000004,7.6266670000000003,7.6266670000000003,387200,0.63198500000000002,8.2865162462186948E-2,1.3333333333333332E-2,0.64,0.64,0.63,0.63,5162.6666666666661]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1164,"n_cols":52,"rows_kept":1164,"cut":false,"hidden":false,"merged":[[23,27,24,27],[30,21,31,21],[23,28,24,28],[30,24,31,24],[30,25,31,25],[30,23,31,23],[30,26,31,26],[30,27,31,27],[14,2,14,5],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[30,17,31,17],[30,12,31,12],[30,14,31,14],[30,13,31,13],[30,16,31,16],[30,15,31,15],[30,18,31,18],[30,20,31,20],[29,22,30,22],[30,28,31,28]]}
["BollingerWithCandlesticks.xlsm"]
[{"$f":"InputPriceData!A1","v":"International Business Machines Corporation (IBM) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":14503}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1962-01-02"}]
[{"$f":"MAX(A33:A60000)","v":1132}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-08-14"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1132}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.6598970000000008}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Historical Price Windowing Specifications",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[0,"Input Data Offset (Pan)"]
[1012,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2015-08-06"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-08-14"}]
["User Controls"]
["Bollinger Bands:"]
[20,"SMA Length(N)"]
[1.6,"Std. Dev. Multiple(M)"]
["ATR Stop Loss:",null,"Wilders Alpha","(1-Alpha)"]
[14,"ATR Length",{"$f":"1/A20","v":7.1428571428571425E-2},{"$f":"1-C20","v":0.9285714285714286}]
[2,"Stop Loss Factor(K)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Back Test Work Area"]
[10000,"Max $ Per Trans",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$A$8","v":1132},{"$f":"\" Bars Available (\"&TEXT(C13,\"ddd mm/dd/yyyy\") & \"  Thru  \" & TEXT(C14,\"ddd mm/dd/yyyy\" & \")\")","v":" Bars Available (Thu 08/06/2015  Thru  Wed 08/14/2019)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$10,\"\",\"NOT\")","v":""}," Using Stop Loss"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Net of Trades","Trades Stopped Out"]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trades"]
["From","2018-01-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":296},null,640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Winners: ",{"$f":"COUNTIF(OFFSET(AC33,-1,0,$A$8,1),\">0\")","v":1},{"$f":"SUMIF(OFFSET(AC$33,-1,0,$A$8,1),\">0\")","v":320.15999999999985},{"$f":"COUNTIFS(OFFSET(AC$33,0,0,$A$8,1),\">0\",OFFSET(V$33,1,0,$A$8,1),TRUE)","v":0}]
["To","2019-03-08",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":109},null,{"$f":"$A$12-$E$26+1","v":373},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Loosers: ",{"$f":"COUNTIF(OFFSET(AC33,-1,0,$A$8,1),\"<0\")","v":2},{"$f":"SUMIF(OFFSET(AC$33,-1,0,$A$8,1),\"<0\")","v":-410.99029199999859},{"$f":"COUNTIFS(OFFSET(AC$33,0,0,$A$8,1),\"<0\",OFFSET(V$33,1,0,$A$8,1),TRUE)","v":2}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"373(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-02-20"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"155.79(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"155.96(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"153.87(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"155.16(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"ATR Stop Loss: \"","v":"ATR Stop Loss: "},null,{"$f":"IF($R$10,\"Stops Hit:\", \"Turned Off:\")","v":"Stops Hit:"},{"$f":"COUNTIF(OFFSET(V33,0,0,$A$8,1),TRUE)","v":2},"Active",null,null,"Totals: ",{"$f":"COUNTIF(OFFSET(O33,-1,0,$A$8,1),TRUE)","v":3},{"$f":"SUM(OFFSET(AC33,-1,0,$A$8,1))","v":-90.830291999998735},{"$f":"V29","v":2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COUNTIF(OFFSET(M33,0,0,$A$8,1),TRUE)","v":294},{"$f":"COUNTIF(OFFSET(N33,0,0,$A$8,1),TRUE)","v":14},{"$f":"COUNTIF(OFFSET(O33,0,0,$A$8,1),TRUE)","v":3},null,{"$f":"COUNTIF(OFFSET(Q33,0,0,$A$8,1),TRUE)","v":234},{"$f":"COUNTIF(OFFSET(R33,0,0,$A$8,1),TRUE)","v":3},"Calculations",null,null,null,"Long Position"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"Bollenger(\"&A17&\", \"&A18&\")\"","v":"Bollenger(20, 1.6)"},null,null,null,null,"Lower BB Touch","Confirmed Engulfing","Buy Signal","Active Long","High BB Touch","Exit Long","True Range",null,{"$f":"\"Stop Loss  @ K=\" & $A$21","v":"Stop Loss  @ K=2"},"Stop Flag",null,"Buy Price","Long Shares","Long Cost","Sell Price","Sell Proceeds","Transaction Net",null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"SMA (\" &A17 & \")\"","v":"SMA (20)"},{"$f":"\"Std Dev (\" & A17 & \")\"","v":"Std Dev (20)"},{"$f":"A18 & \" * StDev\"","v":"1.6 * StDev"},{"$f":"\"BBH (\"&$A$18&\")\"","v":"BBH (1.6)"},{"$f":"\"BBL (\"&$A$18&\")\"","v":"BBL (1.6)"},null,null,null,null,null,null,null,{"$f":"\"ATR \" & $A$20","v":"ATR 14"},null,null,"Shading",null,null,null,null,null,null,"Notes",null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":30490200},"Z Cursor",null,"Price Chart Cursor"]
[1,{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":1281528},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":133.91000399999999},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":134.16000399999999},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":132.13000500000001},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":132.46009799999999},{"$f":"IF(A33>$A$8,\"\",IF($A33>$A$8,NA(),IF(A33=$A$8,G33,AVERAGE(OFFSET(G33,0,0,$A$17,1)))))","v":145.20750655000001},{"$f":"IF(A33>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G33,0,0,$A$17,1)))","v":6.0943446717598988},{"$f":"IF(A33>$A$8,\"\",$A$18*I33)","v":9.7509514748158388},{"$f":"IF(A33>$A$8,\"\",$H33+$J33)","v":154.95845802481585},{"$f":"IF(A33>$A$8,\"\",$H33-$J33)","v":135.45655507518416},{"$f":"IF(A33>$A$8-2,\"\",IF(A33=$A$8-2,FALSE,OR(AND(G34>L34,F34<L34),(F35<L35))))","v":true},{"$f":"IF(A33>$A$8-2,\"\",IF(A33=$A$8-2,FALSE,AND(G35<D35,G34>D34,D34<G35,G34>D35,G33>E34)))","v":false},{"$f":"IF(A33>$A$8-2,\"\",IF(A33=$A$8-2,FALSE,AND(M33,N33,NOT(P33))))","v":false},{"$f":"IF(A33>$A$8-2,\"\",IF(A33=$A$8-2,FALSE,IF(P34,IF(R34,FALSE,P34),IF(O34,TRUE,P34))))","v":false},{"$f":"IF(A33>$A$8-2,\"\",E33>K33)","v":false},{"$f":"IF(A33>$A$8-2,\"\",IF(A33=$A$8-2,FALSE,AND(P33,OR(Q33,V33))))","v":false},{"$f":"IF($A33<$A$8,MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)),\"\")","v":2.0299989999999752},{"$f":"IF(($A$8-$A33)<A$20,\"\",IF(($A$8-$A33)=A$20,AVERAGE(OFFSET($S33,0,0,A$20,1)),T34*$D$20+$S33*$C$20))","v":3.1416291433856882},{"$f":"IF(($A$8-$A33)<A$20,\"\",G34-T33*$A$21)","v":127.83673671322862},{"$f":"IF(($A$8-$A33)<A$20,\"\",AND($R$10,F33<U33,P33))","v":false},{"$f":"IF(A33>$A$8-2,NA(),IF(AND($R$9,P33),$AZ$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(P33,IFERROR(NOT(P34),FALSE)),D33,0))","v":0},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(P33,IFERROR(NOT(P34),FALSE)),INT($A$22/X33),IF(P33,Y34,0)))","v":0},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(P33,IFERROR(NOT(P34),FALSE)),-X33*Y33,IF(P33,Z34,0)))","v":0},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(IFERROR(AND(P34),FALSE),NOT(P33)),D33,IF(AND(A33=1,P33),G33,0)))","v":0},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(IFERROR(AND(P34),FALSE),NOT(P33)),AA33*Y34,IF(AND(A33=1,P33),AA33*Y33,0)))","v":0},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(IFERROR(AND(P34),FALSE),NOT(P33)),AB33+Z34,IF(AND(A33=1,P33),AB33+Z33,0)))","v":0},{"$f":"IF(A33>$A$8-2,\"\",IF(AND(IFERROR(AND(P34),FALSE),NOT(P33)),\"\",IF(AND(A33=1,P33),\"<== Open Long, Marked to Bar Close\",\"\")))","v":""},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":1281528},null,null,null,{"$f":"$E$27","v":373},0,{"$f":"$E$27","v":373},-3,{"$f":"E27","v":373},103.29150195000001]
[2,{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!B$15,$A34+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":3895600},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":135.66000399999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":135.86999499999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":133.179993},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":134.11999499999999},145.76100160000001,5.3712717814143831,8.5940348502630126,154.35503645026301,137.16696674973701,true,false,false,false,false,false,2.9500120000000152,3.2271391544153585,129.6757266911693,false,{"$error":"#N/A"},{"$f":"IF(A34>$A$8-2,\"\",IF(AND(P34,IFERROR(NOT(P35),FALSE)),D34,0))","v":0},{"$f":"IF(A34>$A$8-2,\"\",IF(AND(P34,IFERROR(NOT(P35),FALSE)),INT($A$22/X34),IF(P34,Y35,0)))","v":0},{"$f":"IF(A34>$A$8-2,\"\",IF(AND(P34,IFERROR(NOT(P35),FALSE)),-X34*Y34,IF(P34,Z35,0)))","v":0},{"$f":"IF(A34>$A$8-2,\"\",IF(AND(IFERROR(AND(P35),FALSE),NOT(P34)),D34,IF(AND(A34=1,P34),G34,0)))","v":0},{"$f":"IF(A34>$A$8-2,\"\",IF(AND(IFERROR(AND(P35),FALSE),NOT(P34)),AA34*Y35,IF(AND(A34=1,P34),AA34*Y34,0)))","v":0},{"$f":"IF(A34>$A$8-2,\"\",IF(AND(IFERROR(AND(P35),FALSE),NOT(P34)),AB34+Z35,IF(AND(A34=1,P34),AB34+Z34,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":3895600},null,null,null,{"$f":"$E$27","v":373},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":40000000},{"$f":"$E$27","v":373},3,{"$f":"E27","v":373},187.46913281248365]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":5244600},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":139.270004},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":139.30999800000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":135.35000600000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":136.13000500000001},146.22100219999999,4.7075716666469711,7.5321146666351542,153.75311686663514,138.68888753336483,true,false,false,false,false,false,4.75,3.2484566278319233,133.60309274433615,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":5244600}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":5261100},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":138.449997},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":140.41999799999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":137.759995},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":140.10000600000001},146.55150220000002,4.191235688602748,6.7059771017643968,153.25747930176442,139.84552509823561,true,false,false,false,false,false,2.660002999999989,3.1329532915113019,132.84409441697741,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":5261100},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":5931900},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":138.740005},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":139.58000200000001},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":136.41000399999999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":139.11000100000001},146.60850214999999,4.1100751291755033,6.5761202066808053,153.18462235668079,140.03238194331919,true,false,false,false,false,false,4.3199920000000134,3.1693340831660182,134.39132783366796,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5931900,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":5070700},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":142.029999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":142.470001},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":139.30999800000001},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":140.729996},146.67650215,3.9950941679849103,6.3921506687758569,153.06865281877586,140.28435148122415,true,false,false,false,false,false,3.160002999999989,3.0808219357172493,134.5983511285655,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5070700]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":7114900},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":144.979996},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":145.10000600000001},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":139.14999399999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":140.759995},146.60650245000002,4.1093045526177612,6.5748872841884181,153.18138973418843,140.03161516581162,false,false,false,false,false,false,8.1000060000000076,3.0747310846185769,141.10053783076285,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7114900]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":8101700},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":149.029999},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":152.949997},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":145.58999600000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":147.25},146.59700304999998,4.1230055863790618,6.5968089382064994,153.19381198820648,140.00019411179349,false,false,false,false,false,false,7.3600009999999827,2.6881714757430819,144.94366404851385,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8101700]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":6344000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":148.89999399999999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":152.820007},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":148.5},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":150.320007},146.30350330000002,4.2723022065290062,6.8356835304464099,153.13918683044642,139.46781976955361,false,false,false,false,false,false,4.5800020000000075,2.3287999738771665,143.58240505224566,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6344000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":3722900},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":149.699997},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":150.179993},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":146.38999899999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":148.240005},145.86450260000001,4.2880975909623062,6.8609561455396904,152.7254587455397,139.00354645446032,false,false,false,false,false,false,3.7899940000000072,2.1556305872523325,145.45874282549534,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722900]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":2632700},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":150},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":150.39999399999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":149.220001},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":149.770004},145.46350240000001,4.4201639248128055,7.0722622797004888,152.53576467970049,138.39124012029953,false,false,false,false,false,false,1.6600040000000149,2.0299103247332804,146.82018435053345,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2632700]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":2075500},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":151.11000100000001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":151.479996},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":150.320007},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":150.88000500000001},144.96900245,4.4637196687198841,7.141951469951815,152.11095391995181,137.8270509800482,false,false,false,false,false,false,1.1599889999999959,2.05836465740507,147.24327168518988,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2075500]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":2904300},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":151.41000399999999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":150.10000600000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":151.36000100000001},144.32000189999999,4.5005708563491904,7.2009133701587054,151.5209152701587,137.11908852984129,false,true,false,false,false,false,1.3099979999999789,2.1274704772054602,146.13505804558906,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2904300,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":3102100},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":149.820007},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":150.61999499999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":148.61000100000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":150.38999899999999},143.67800205,4.3642746981852385,6.982839517096382,150.66084156709638,136.69516253290362,false,false,false,false,false,false,2.0099939999999776,2.1903529754520359,145.64929304909595,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3102100,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":2952400},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":150.11999499999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":151.449997},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":149.199997},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":150.029999},143.0845023,4.2157269514663218,6.7451631223461153,149.82966542234612,136.33933917765387,false,false,false,false,true,false,2.25,2.2042267427945017,145.971551514411,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2952400]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":3742200},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":150.570007},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":150.720001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":148.38000500000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":150.38000500000001},142.5010024,4.0169554394116753,6.4271287030586812,148.92813110305869,136.07387369694132,false,false,false,false,true,false,2.3399959999999851,2.2007057230094635,145.33859355398107,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3742200]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":4092600},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":150.16000399999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":151.94000199999999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":149.699997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":149.740005},141.94950245000001,3.6365208131494779,5.8184333010391649,147.76793575103918,136.13106914896085,false,false,false,false,true,false,2.2600089999999966,2.1899910863178849,145.30001082736422,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4092600]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":7290700},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":149.96000699999999},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":151.58000200000001},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":149.550003},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":149.679993},141.42250204999999,3.2077946808937683,5.1324714894300296,146.55497353943002,136.29003056056996,false,false,false,false,true,false,2.0299990000000037,2.1846050929577223,145.26079481408456,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7290700]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":12695400},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":142.5},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":150.30999800000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":142.199997},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":149.63000500000001},140.88100270000001,2.6302669304875916,4.2084270887801472,145.08942978878017,136.67257561121986,false,false,false,false,true,false,8.1100010000000111,2.1964978693390851,138.67701126132184,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,12695400,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":6064300},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":143.61000100000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":143.800003},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":141.949997},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":143.070007},140.25350255000004,1.8492365833409059,2.9587785333454497,143.21228108334549,137.29472401665458,false,false,false,false,true,false,1.8500060000000076,1.7416130131343985,140.04677297373121,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6064300]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":3474700},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":143.16999799999999},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":144.03999300000001},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":143.020004},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":143.529999},139.91900245000005,1.9134654221897098,3.0615446755035358,142.98054712550359,136.85745777449651,false,false,false,false,true,false,1.0199890000000096,1.7332750910678132,139.85345681786438,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3474700,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":2368300},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":142.88999899999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":143.509995},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":142.11999499999999},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":143.320007},139.49000235000003,2.0149180603728101,3.2238688965964961,142.71387124659651,136.26613345340354,false,false,false,false,true,false,1.3900000000000148,1.7881432519191827,139.16371849616164,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2368300,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":2786200},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":141.91999799999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":142.91999799999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":141.66000399999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":142.740005},139.08150170000005,2.0251811898984529,3.2402899038375246,142.32179160383757,135.84121179616253,false,false,false,false,true,false,1.6799929999999961,1.8187696559129647,137.60246568817408,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2786200,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":2132900},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":140.78999300000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":141.58000200000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":140.300003},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":141.240005},138.7325012,1.9651833301297783,3.1442933282076453,141.87679452820765,135.58820787179235,false,false,false,false,false,false,1.2799990000000037,1.8294447832908851,136.81111143341823,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2132900,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":2513900},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":140},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":141.91000399999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":139.78999300000001},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":140.470001},138.4140007,2.0474549798276205,3.275927967724193,141.68992866772419,135.13807273227582,false,false,false,false,true,false,2.580001999999979,1.8717098435440296,135.58658231291196,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2513900,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":3365200},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":140.61000100000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":140.990005},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":139.13000500000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":139.33000200000001},138.18800049999999,2.0574753106712032,3.2919604970739251,141.4799609970739,134.89604000292607,false,false,false,false,false,false,1.8599999999999852,1.8172258315089564,136.93555533698208,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3365200]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":2395300},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":141.050003},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":141.28999300000001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":140.270004},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":140.570007},137.95850064999999,2.1701980900305959,3.4723169440489539,141.43081759404893,134.48618370595105,false,false,false,false,false,false,1.1100010000000111,1.8139355108558004,137.75213397828841,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2395300]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":2134700},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":140.86999499999999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":141.490005},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":139.91000399999999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":141.38000500000001},137.5955002,2.3059533813198771,3.6895254101118038,141.2850256101118,133.90597478988821,false,false,false,false,true,false,1.6299890000000232,1.8680843193831687,137.80382436123367,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2134700,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1930400},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":140.720001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":141.820007},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":140.429993},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":141.53999300000001},137.13749999999999,2.4158502782704505,3.8653604452327208,141.0028604452327,133.27213955476728,false,false,{"$f":"IF(A61>$A$8-2,\"\",IF(A61=$A$8-2,FALSE,AND(M61,N61,NOT(P61))))","v":false},false,true,false,1.6000060000000076,1.8863993439511029,136.4472023120978,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1930400,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":2409700},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":139.75},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":140.429993},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":139.470001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":140.220001},136.63500060000001,2.4918747316062761,3.9869995705700418,140.62200017057006,132.64800102942996,false,false,{"$f":"IF(A62>$A$8-2,\"\",IF(A62=$A$8-2,FALSE,AND(M62,N62,NOT(P62))))","v":false},false,false,false,0.95999199999999973,1.9084296011781101,136.06314579764378,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2409700,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":3377700},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":139.60000600000001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":141.490005},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":139.279999},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":139.88000500000001},136.25850065,2.4906277863157196,3.9850044581051516,140.24350510810515,132.27349619189485,false,false,false,false,true,false,3.5900110000000041,1.9813863397302725,133.93722132053944,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3377700,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":6153900},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":138.570007},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":139.13999899999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":137.83999600000001},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":137.89999399999999},135.67800059999999,2.8984971468706937,4.6375954349931101,140.31559603499309,131.04040516500689,false,false,false,false,false,false,1.3000029999999754,1.8576459812479853,134.80471203750403,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6153900]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":2149800},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":138.720001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":139.300003},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":137.949997},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":138.520004},135.1325008,3.410413817121857,5.4566621073949717,140.58916290739498,129.67583869260503,false,false,false,false,false,false,1.3500060000000076,1.9005415951901397,134.71892080961973,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2149800]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":2284600},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":138.86999499999999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":139.679993},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":138.41000399999999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":138.520004},134.68500094999996,3.5219276334866767,5.6350842135786827,140.32008516357865,129.04991673642127,false,false,false,false,false,false,1.319991999999985,1.9428904871278421,134.47422002574433,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2284600]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":2801200},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":139.46000699999999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":139.550003},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":138.13000500000001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":138.36000100000001},134.24350084999998,3.56667775711048,5.7066844113767683,139.95018526137673,128.53681643862322,false,false,false,false,false,false,1.4199979999999925,1.9908057553684464,135.36839448926312,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2801200]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":2186000},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":139.199997},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":140.14999399999999},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":139.050003},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":139.35000600000001},133.84850115,3.526135004713864,5.6418160075421824,139.49031715754219,128.20668514245781,false,false,false,false,true,false,1.0999909999999886,2.0347140442429428,135.1305689115141,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2186000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":5288700},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":138.44000199999999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":139.53999300000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":138.38999899999999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":139.199997},133.49500079999996,3.3042923210601947,5.2868677136963118,138.78186851369628,128.20813308630363,false,false,false,false,true,false,1.1499940000000208,2.1066158168770159,134.63677436624599,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5288700,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":3071000},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":138.929993},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":139.53999300000001},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":138.199997},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":138.85000600000001},133.15450089999999,3.0390968934729279,4.8625550295566846,138.01705592955668,128.2919458704433,false,false,false,false,true,false,2.4599910000000023,2.1802021104829388,132.71959777903413,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3071000]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":2382400},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":136.429993},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":138.36000100000001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":136.240005},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":137.08000200000001},133.02950089999999,2.8476496717322513,4.5562394747716022,137.5857403747716,128.47326142522837,false,false,false,false,true,false,2.1199960000000146,2.1586798882123954,132.06264522357523,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2382400,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":2914700},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":135.199997},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":137.19000199999999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":135.199997},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":136.38000500000001},132.99800065000002,2.805847128340643,4.4893554053450293,137.48735605534506,128.50864524465499,false,false,false,false,false,false,2.2400049999999965,2.1616555719210404,130.62668585615791,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2914700,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":2194100},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":135.38999899999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":136.029999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":134.699997},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":134.949997},132.93500015000001,2.7426363912334106,4.388218225973457,137.32321837597345,128.54678192402656,false,false,false,false,false,false,1.3300020000000075,2.1556286928380439,130.83873661432389,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2194100]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":2193300},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":135.44000199999999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":135.88000500000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":134.429993},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":135.14999399999999},132.90350065000001,2.7228594784655025,4.356575165544804,137.26007581554481,128.54692548445522,false,false,false,false,false,false,1.4500120000000152,2.2191384384409698,131.32171812311807,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2193300]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":2955300},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":135.13000500000001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":136.270004},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":135.08999600000001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":135.759995},132.94000120000001,2.7574034412863608,4.4118455060581772,137.35184670605818,128.52815569394184,false,false,false,false,false,false,1.4000090000000114,2.2783020106287357,130.31339097874252,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2955300,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":2254700},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":135.55999800000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":135.94000199999999},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":134.41000399999999},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":134.86999499999999},132.87200115000002,2.7032592233114698,4.3252147572983519,137.19721590729836,128.54678639270168,false,false,false,false,false,false,1.5399930000000097,2.3458630114463297,131.25827097710734,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2254700]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":3407300},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":135.320007},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":136.46000699999999},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":135.050003},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":135.949997},132.79400129999999,2.6667432464744545,4.2667891943591272,137.06079049435911,128.52721210564087,false,false,false,false,false,false,1.7200019999999938,2.4078530123268158,129.92429897534637,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3407300,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":2911300},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":134.38000500000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":135.35000600000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":133.91000399999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":134.740005},132.56750134999999,2.5800380085895505,4.1280608137432813,136.69556216374326,128.43944053625671,false,false,false,false,false,false,2.0400080000000003,2.4607646286596481,128.38846874268071,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2911300,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":2553400},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":132.470001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":134.720001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":132.21000699999999},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":133.30999800000001},132.59650144999998,2.6074088444598891,4.1718541511358227,136.7683556011358,128.42464729886416,false,false,false,false,false,false,2.5099940000000061,2.4931305231719287,127.23373995365614,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2553400,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":2298200},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":132.19000199999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":132.64999399999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":130.89999399999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":132.220001},132.69800135,2.6719212008250803,4.2750739213201285,136.97307527132011,128.42292742867988,false,false,false,false,false,false,1.75,2.4918333326466922,126.50633833470661,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2298200,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":3161300},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":133.38000500000001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":133.61000100000001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":130.470001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":131.490005},132.9870013,2.9068500477008827,4.6509600763214127,137.63796137632141,128.33604122367859,true,false,false,false,false,false,3.1400000000000148,2.5488974351579761,127.59220712968404,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3161300]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":3913500},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":129.55999800000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":132.740005},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":129.08999600000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":132.69000199999999},133.294501,3.0537993742251808,4.8860789987602899,138.18057999876029,128.4084220012397,true,false,false,false,false,false,4.4700009999999963,2.5034280070932033,123.26314798581359,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":3913500},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":4266900},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":127.099998},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":128.55999800000001},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":127.05999799999999},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":128.270004},133.67900115,3.4161085532106323,5.4657736851370124,139.14477483513701,128.213227464863,true,false,false,false,false,false,1.5700000000000074,2.3521531614849884,122.28569167703003,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4266900,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3539300},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":128.44000199999999},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":128.44000199999999},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":126.849998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":126.989998},134.27800095000001,3.4651169782300943,5.5441871651681511,139.82218811516816,128.73381378483185,true,false,false,false,false,false,2.7200090000000046,2.4123187892915254,124.74536942141695,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3539300]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":2741900},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":129.740005},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":129.970001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":128.929993},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":129.570007},134.90800085000001,3.2195109907281338,5.1512175851650142,140.05921843516501,129.75678326483501,true,false,false,false,false,false,1.0400080000000003,2.3886503115447191,124.91270137691055,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2741900]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":3679000},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":130},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":130.279999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":128.320007},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":129.69000199999999},135.45750040000001,3.1993508616620288,5.1189613786592467,140.57646177865925,130.33853902134078,true,false,false,false,false,false,2.1399999999999864,2.4923920278173894,125.47522294436521,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3679000]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":4908800},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":132.13000500000001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":132.63999899999999},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":130.270004},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":130.46000699999999},135.98650050000001,3.0742173777269026,4.9187478043630444,140.90524830436306,131.06775269563695,true,false,false,false,false,false,2.3699949999999887,2.5194991068802666,127.24100078623947,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4908800]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":2596100},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":133.529999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":134.25},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":131.58999600000001},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":132.279999},136.41600030000001,2.86504594473042,4.5840735115686719,141.00007381156868,131.83192678843133,true,false,false,false,false,false,2.6600039999999865,2.5309994227941339,127.32800015441173,false,{"$error":"#N/A"},0,0,0,133.529999,9747.6899269999994,-180.31007300000056,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2596100]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":5343400},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":135.13000500000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":135.13000500000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":130.44000199999999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":132.38999899999999},136.77400044999999,2.7716832673334557,4.4346932277335291,141.20869367773352,132.33930722226646,false,false,false,true,false,true,5.9100040000000149,2.5210759937782989,131.30785401244341,{"$f":"IF(($A$8-$A89)<A$20,\"\",AND($R$10,F89<U89,P89))","v":true},187.46913281248365,0,73,-9928,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5343400]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1849800},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":136},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":136.75},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":135.71000699999999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":136.35000600000001},137.08600074999998,2.606942300093559,4.1711076801496949,141.25710843014969,132.91489306985028,true,false,false,true,false,false,1.0399930000000097,2.2603892240689358,131.92921855186214,{"$f":"IF(($A$8-$A90)<A$20,\"\",AND($R$10,F90<U90,P90))","v":false},187.46913281248365,136,73,-9928,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1849800,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":2503500},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":136.11999499999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":137.05999800000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":135.78999300000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":136.449997},137.26600029999997,2.673347644885756,4.27735623181721,141.54335653181718,132.98864406818277,true,true,true,false,false,false,1.9400030000000186,2.3542658566896222,130.41146328662074,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2503500,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":3264500},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":133.529999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":135.429993},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":132.929993},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":135.11999499999999},137.46550054999997,2.7527093110181018,4.4043348976289627,141.86983544762893,133.06116565237102,false,false,false,false,false,false,2.5,2.3861322302811301,129.54774253943773,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3264500,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":2619100},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":134.679993},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":135.41000399999999},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":133.94000199999999},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":134.320007},137.65400074999997,2.7144550471529802,4.3431280754447688,141.99712882544475,133.31087267455518,true,false,false,false,false,false,1.9400030000000186,2.3773731710719863,131.12525865785605,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2619100]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":3017300},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":134.740005},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":136.11000100000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":134.63999899999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":135.88000500000001},137.95450049999999,2.6608719475976961,4.2573951161563137,142.21189561615631,133.69710538384368,true,false,false,false,false,false,1.7100070000000187,2.4110170303852145,129.57795993922957,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3017300,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":2551000},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":132.58999600000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":134.58999600000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":132.36999499999999},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":134.39999399999999},138.11600030000002,2.6278774376692904,4.2046039002708646,142.32060420027088,133.91139639972917,true,false,false,false,false,false,2.2200010000000248,2.4649408788763836,128.38011624224725,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2551000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3280400},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":131.820007},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":134.320007},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":131.679993},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":133.30999800000001},138.65300055,2.8971992172975161,4.6355187476760262,143.28851929767603,134.01748180232397,true,false,false,false,false,false,2.9000090000000114,2.4837824080207191,126.45243318395856,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3280400,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":4958000},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":133.279999},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":133.570007},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":130.96000699999999},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":131.41999799999999},{"$f":"IF(A97>$A$8,\"\",IF($A97>$A$8,NA(),IF(A97=$A$8,G97,AVERAGE(OFFSET(G97,0,0,$A$17,1)))))","v":139.18250035},{"$f":"IF(A97>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G97,0,0,$A$17,1)))","v":2.8394641162129735},{"$f":"IF(A97>$A$8,\"\",$A$18*I97)","v":4.5431425859407577},{"$f":"IF(A97>$A$8,\"\",$H97+$J97)","v":143.72564293594075},{"$f":"IF(A97>$A$8,\"\",$H97-$J97)","v":134.63935776405924},{"$f":"IF(A97>$A$8-2,\"\",IF(A97=$A$8-2,FALSE,OR(AND(G98>L98,F98<L98),(F99<L99))))","v":true},{"$f":"IF(A97>$A$8-2,\"\",IF(A97=$A$8-2,FALSE,AND(G99<D99,G98>D98,D98<G99,G98>D99,G97>E98)))","v":false},false,{"$f":"IF(A97>$A$8-2,\"\",IF(A97=$A$8-2,FALSE,IF(P98,IF(R98,FALSE,P98),IF(O98,TRUE,P98))))","v":false},{"$f":"IF(A97>$A$8-2,\"\",E97>K97)","v":false},{"$f":"IF(A97>$A$8-2,\"\",IF(A97=$A$8-2,FALSE,AND(P97,OR(Q97,V97))))","v":false},{"$f":"IF($A97<$A$8,MAX(E97-F97,ABS(E97-G98),ABS(F97-G98)),\"\")","v":4.3600000000000136},{"$f":"IF(($A$8-$A97)<A$20,\"\",IF(($A$8-$A97)=A$20,AVERAGE(OFFSET($S97,0,0,A$20,1)),T98*$D$20+$S97*$C$20))","v":2.4517649778684656},{"$f":"IF(($A$8-$A97)<A$20,\"\",G98-T97*$A$21)","v":130.41647704426308},false,{"$f":"IF(A97>$A$8-2,NA(),IF(AND($R$9,P97),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4958000]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":3977600},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":134.88000500000001},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":135.75},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":132.41999799999999},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":135.320007},139.82900075000001,2.4427294765307672,3.9083671624492275,143.73736791244923,135.92063358755078,true,false,false,false,false,false,3.3300020000000075,2.3049776684737311,130.73004066305256,false,{"$error":"#N/A"},{"$f":"IF(A98>$A$8-2,\"\",IF(AND(P98,IFERROR(NOT(P99),FALSE)),D98,0))","v":0},{"$f":"IF(A98>$A$8-2,\"\",IF(AND(P98,IFERROR(NOT(P99),FALSE)),INT($A$22/X98),IF(P98,Y99,0)))","v":0},{"$f":"IF(A98>$A$8-2,\"\",IF(AND(P98,IFERROR(NOT(P99),FALSE)),-X98*Y98,IF(P98,Z99,0)))","v":0},{"$f":"IF(A98>$A$8-2,\"\",IF(AND(IFERROR(AND(P99),FALSE),NOT(P98)),D98,IF(AND(A98=1,P98),G98,0)))","v":0},{"$f":"IF(A98>$A$8-2,\"\",IF(AND(IFERROR(AND(P99),FALSE),NOT(P98)),AA98*Y99,IF(AND(A98=1,P98),AA98*Y98,0)))","v":0},{"$f":"IF(A98>$A$8-2,\"\",IF(AND(IFERROR(AND(P99),FALSE),NOT(P98)),AB98+Z99,IF(AND(A98=1,P98),AB98+Z98,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,3977600,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":4192700},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":134.88999899999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":135.58000200000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":133.029999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":135.33999600000001},140.25200035,2.3562611825963433,3.7700178921541494,144.02201824215416,136.48198245784585,true,false,false,false,false,false,4.9700009999999963,2.2261296429717095,133.54774071405657,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4192700,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":3818900},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":137.770004},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":138.699997},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":137.13000500000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":138},140.63600074999999,2.1403769123707828,3.4246030597932524,144.06060380979324,137.21139769020675,true,false,false,false,false,false,1.569991999999985,2.0150626155079951,133.60987376898399,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3818900,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":4726800},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":139.14999399999999},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":139.509995},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":136.19000199999999},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":137.63999899999999},140.84150080000001,2.0736904049567908,3.3179046479308654,144.15940544793088,137.52359615206913,true,false,false,false,false,false,4.1900030000000186,2.0492988167009192,136.28140736659816,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4726800]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":2793300},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":138.300003},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":140.69000199999999},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":137.89999399999999},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":140.38000500000001},141.1290008,2.0074354561504215,3.2118967298406744,144.34089752984067,137.91710407015933,false,false,false,false,false,false,2.7900080000000003,1.88462926413945,136.4807414717211,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2793300,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":2579900},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":139.699997},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":141},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":139.63000500000001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":140.25},141.2740005,2.0523309004663557,3.2837294407461695,144.55772994074616,137.99027105925384,false,false,false,false,false,false,1.4100039999999865,1.8149847459963309,135.96002650800736,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2579900,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":3541400},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":140.5},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":141.279999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":139.41000399999999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":139.58999600000001},141.40050044999998,2.0632577663876948,3.301212426220312,144.70171287622028,138.09928802377968,false,false,false,false,false,false,1.8699950000000172,1.8461371110729727,136.86772377785405,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3541400]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":3053700},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":140.550003},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":141.80999800000001},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":140.16999799999999},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":140.55999800000001},141.6025009,2.0738530896640164,3.3181649434624263,144.92066584346242,138.28433595653757,false,false,false,false,false,false,1.6400000000000148,1.8443018888478153,136.58140022230438,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3053700,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":4638800},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":139.11000100000001},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":140.44000199999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":138.679993},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":140.270004},141.724501,2.0806951206288247,3.3291121930061198,145.05361319300613,138.39538880699388,false,false,false,false,false,false,1.7600089999999966,1.8600174187591847,135.32996816248163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4638800,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":2958300},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":139.14999399999999},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":139.63000500000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":138.80999800000001},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":139.050003},141.87600094999999,2.0795846223725416,3.3273353957960667,145.20333634579606,138.54866555420392,true,false,false,false,false,false,0.82000700000000393,1.8677103740483529,135.70458125190328,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2958300]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":2319800},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":139.33999600000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":139.88999899999999},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":138.80999800000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":139.44000199999999},141.97850109999999,1.9861926161149093,3.1779081857838549,145.15640928578384,138.80059291421614,false,false,false,false,false,false,1.2599939999999776,1.9483029412828414,134.73339911743432,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2319800,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":2910100},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":139.699997},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":139.75},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":137.71000699999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":138.63000500000001},142.0025009,1.9580750712140194,3.132920113942431,145.13542101394242,138.86958078605758,true,false,false,false,false,false,2.2399900000000059,2.0012497829199849,135.94749743416003,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2910100]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":2774900},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":140.60000600000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":141.30999800000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":139.779999},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":139.949997},142.03300090000002,1.9094529280947965,3.0551246849516747,145.08812558495168,138.97787621504835,true,false,false,false,false,false,1.5299990000000037,1.9828851508369061,136.47423169832618,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2774900]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4462200},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":139.14999399999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":140.91999799999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":138.94000199999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":140.44000199999999},142.0465011,1.8955820738519846,3.0329313181631754,145.07943241816318,139.01356978183682,true,false,false,false,false,false,2.0299990000000037,2.0177225470551292,134.85455390588973,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4462200,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4494000},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":139.41999799999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":140.55999800000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":138.479996},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":138.88999899999999},141.98350065000002,1.9675019208280404,3.148003073324865,145.1315037233249,138.83549757667515,true,false,false,false,false,false,2.0800020000000075,2.0167782045209082,136.2964455909582,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4494000]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":4960000},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":139},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":140.490005},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":138.699997},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":140.33000200000001},142.01150055000002,1.9268430731023602,3.0829489169637765,145.09444946696379,138.92855163303625,true,false,false,false,false,false,1.7900080000000003,2.0119148356379006,135.08617132872422,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4960000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":12525700},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":137.36999499999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":141.979996},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":136.259995},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":139.11000100000001},142.06700055000002,1.8933046873951769,3.0292874998322832,145.09628804983231,139.03771305016772,false,false,false,false,false,false,8.8800039999999854,2.0289845922254313,141.08202981554913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,12525700,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":6301700},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":144.39999399999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":145.38999899999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":144.020004},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":145.13999899999999},142.09150080000001,1.8577171920434936,2.97234750726959,145.06384830726961,139.1191532927304,false,false,false,false,true,false,1.4900049999999965,1.5019830993196963,140.89602780136059,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6301700,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":3603200},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":144.39999399999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":144.46000699999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":143.270004},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":143.89999399999999},141.85900110000003,1.7494654701406931,2.7991447522251089,144.65814585222515,139.05985634777491,false,false,false,false,false,false,1.1900029999999902,1.5029044915750578,141.3441970168499,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3603200]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":2898900},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":144.259995},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":144.44000199999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":143.699997},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":144.35000600000001},141.67450175000002,1.7187978058117823,2.7500764892988521,144.42457823929888,138.92442526070116,false,false,false,false,true,false,0.74000499999999647,1.5269738370808321,140.72605132583834,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2898900,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":2942000},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":143.800003},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":144.11000100000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":143.029999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":143.779999},141.42850110000001,1.6696479881447763,2.6714367810316424,144.09993788103165,138.75706431896836,false,false,false,false,true,false,1.089997000000011,1.5875099014716656,139.84498419705668,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2942000]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":2678000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":142.199997},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":143.5},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":141.979996},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":143.020004},141.17900080000001,1.6724482460210437,2.6759171936336701,143.85491799363368,138.50308360636635,false,false,false,false,false,false,1.5200040000000001,1.6257801246617927,138.85844075067644,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2678000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":3038500},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":142.66000399999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":142.949997},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":141.83999600000001},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":142.11000100000001},140.95600050000002,1.7090489010027341,2.7344782416043749,143.69047874160438,138.22152225839565,false,false,false,false,false,false,1.5500029999999754,1.6339167496357767,140.12216550072844,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3038500]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":2118200},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":143.020004},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":143.41999799999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":142.86999499999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":143.38999899999999},140.76450040000003,1.7820323233372455,2.851251717339593,143.61575211733961,137.91324868266045,false,false,false,false,false,false,0.55000300000000379,1.6403716534539152,139.99925569309218,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2118200,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":2731800},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":143.28999300000001},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":143.5},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":142.46000699999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":143.279999},140.48050080000002,1.7935489344371585,2.8696782950994537,143.35017909509946,137.61082250490057,false,false,false,false,true,false,1.0399930000000097,1.7242461652580621,139.33150666948387,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2731800]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":2771100},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":143.61999499999999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":144.13999899999999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":142.53999300000001},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":142.779999},140.07100065,2.0273492542533527,3.2437588068053644,143.31475945680538,136.82724184319463,false,false,false,false,true,false,1.6000059999999792,1.7768810241240662,140.07624295175188,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2771100]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":2681200},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":143.64999399999999},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":143.009995},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":143.63000500000001},139.70000075000002,2.1714618014189155,3.4743388822702652,143.17433963227029,136.22566186772974,false,false,false,false,true,false,1.2200009999999963,1.7904867952105343,139.41902640957892,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2681200]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":2404800},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":143.35000600000001},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":143.949997},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":142.60000600000001},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":143},139.36750030000002,2.0499669332751442,3.279947093240231,142.64744739324024,136.08755320675979,false,false,false,false,true,false,1.3499909999999886,1.8343703179190374,139.63126236416193,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2404800]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":3984300},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":141.509995},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":143.41000399999999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":141.509995},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":143.300003},139.11150055000002,1.8941245907734092,3.0305993452374551,142.14209989523746,136.08090120476257,false,false,{"$f":"IF(A126>$A$8-2,\"\",IF(A126=$A$8-2,FALSE,AND(M126,N126,NOT(P126))))","v":false},false,true,false,2.3099979999999789,1.8716302654512718,137.35674546909746,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3984300,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":3101400},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":140.5},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":141.220001},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":140.14999399999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":141.10000600000001},138.86800005000003,1.6353777729395844,2.6166044367033354,141.48460448670338,136.25139561329669,false,false,false,false,false,false,1.3000030000000038,1.8379096704859865,136.24417865902802,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3101400,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":2663900},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":139.91000399999999},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":140.44000199999999},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":139.10000600000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":139.91999799999999},138.77299960000002,1.5562306851567107,2.4899690962507375,141.26296869625077,136.28303050374927,false,false,false,false,false,false,1.3399959999999851,1.8792871066772159,135.48143078664557,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2663900,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":3098200},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":140.41000399999999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":140.490005},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":138.39999399999999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":139.240005},138.68349995,1.5390697171910481,2.4625115475056774,141.14601149750567,136.22098840249433,false,false,false,false,false,false,2.0900110000000041,1.9207710379600798,136.37845892407984,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3098200]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":2553700},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":139.929993},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":141.020004},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":139.41999799999999},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":140.220001},138.6799996,1.5378792104789392,2.4606067367663029,141.1406063367663,136.21939286323371,false,false,false,false,false,false,1.8400110000000041,1.9077525793416239,135.36448784131676,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2553700,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":2839800},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":139.05999800000001},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":139.91000399999999},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":138.35000600000001},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":139.179993},138.65499960000002,1.5165577456936234,2.4264923931097977,141.08149199310984,136.22850720689021,false,false,false,false,false,false,1.5599979999999789,1.9129634700602101,135.62407005987959,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2839800,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":3877200},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":140.970001},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":141.44000199999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":138.89999399999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":139.449997},138.66900030000002,1.5226202148347416,2.4361923437355868,141.10519264373562,136.23280795626442,false,false,false,false,true,false,2.5400080000000003,1.9401146600648431,137.55977267987032,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3877200]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":3605400},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":139.10000600000001},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":142.11999499999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":138.88000500000001},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":141.44000199999999},138.65900045000001,1.5181082181197862,2.4289731489916582,141.08797359899165,136.23002730100836,false,false,false,false,true,false,3.2399899999999775,1.8939690185313696,135.81206796293728,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3605400,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":3649500},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":140.529999},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":140.699997},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":138.979996},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":139.60000600000001},138.47900014999999,1.3853131008272515,2.2165009613236024,140.69550111132358,136.2624991886764,false,false,false,false,true,false,1.7200009999999963,1.7904289430337841,136.90914711393242,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3649500]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":3482300},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":140.96000699999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":141.699997},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":140},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":140.490005},138.39899985000002,1.3643063038488881,2.182890086158221,140.58188993615823,136.21610976384181,false,false,false,false,true,false,1.6999969999999962,1.795846477113306,136.61831404577339,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3482300]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3268500},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":139.83000200000001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":140.36999499999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":138.720001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":140.21000699999999},138.30949945000003,1.2803266014852359,2.0485225623763776,140.35802201237641,136.26097688762366,false,false,false,false,true,false,1.6499939999999924,1.8032195138143297,135.82355397237134,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3268500,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":7153700},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":139.36999499999999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":140.33000200000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":139.229996},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":139.429993},138.20049905000002,1.2044354266492399,1.9270966826387839,140.12759573263881,136.27340236736123,false,false,false,false,true,false,1.5400089999999977,1.8150060918000479,135.15998081639992,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7153700,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":2738600},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":138.509995},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":138.94000199999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":138.05999800000001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":138.78999300000001},138.05299919999999,1.2252886434699175,1.9604618295518681,140.01346102955185,136.09253737044813,false,false,false,false,false,false,0.88000399999998535,1.8361597142462056,134.88767857150759,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2738600,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":3173200},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":138.050003},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":139.320007},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":137.85000600000001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":138.55999800000001},137.98949974999999,1.218337506918866,1.9493400110701857,139.93883976107017,136.04015973892982,false,false,false,false,false,false,1.4700009999999963,1.909710153803607,134.4605786923928,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3173200,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":3954700},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":138.520004},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":139.699997},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":137.86000100000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":138.279999},137.86399999999998,1.2807829882597555,2.0492527812156087,139.91325278121559,135.81474721878436,true,false,false,false,false,false,1.9899900000000059,1.943533934865423,133.82293913026913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3954700]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":3939300},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":136.029999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":137.729996},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":135.83999600000001},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":137.71000699999999},137.64950029999997,1.5284417052399155,2.4455067283838652,140.09500702838383,135.20399357161611,true,false,false,false,false,false,2.6399999999999864,1.9399603913935319,131.21007521721296,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3939300,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":3773600},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":134.21000699999999},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":135.240005},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":133.58000200000001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":135.08999600000001},137.44950030000001,1.7526926046277211,2.8043081674043542,140.25380846740435,134.64519213259567,false,false,false,false,false,false,1.7799990000000037,1.8861111907314971,131.58777861853702,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3773600,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":4358800},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":136.61000100000001},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":136.88999899999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":134.63000500000001},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":135.36000100000001},137.35450059999999,1.9213822328250674,3.0742115725201078,140.42871217252011,134.28028902747988,false,false,false,false,false,false,2.3499909999999886,1.894273666941612,133.19144866611677,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4358800]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":2768300},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":138.11999499999999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":138.38999899999999},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":136.720001},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":136.979996},137.40250089999998,1.882554932403778,3.0120878918460452,140.41458879184603,134.39041300815393,false,false,false,false,false,false,1.6699979999999925,1.859218487475583,134.16156802504884,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2768300]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":4250300},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":138.36999499999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":138.740005},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":137.55999800000001},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":137.88000500000001},137.33100124999999,1.9239445879537929,3.0783113407260689,140.40931259072605,134.25268990927393,false,false,false,false,false,false,1.1800069999999891,1.87377390958909,134.68244518082182,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4250300]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":3406900},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":139.990005},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":140.08000200000001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":137.16999799999999},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":138.429993},137.19650109999998,1.9742330462019915,3.1587728739231866,140.35527397392318,134.03772822607678,false,false,false,false,false,false,2.9100040000000149,1.9271405949420977,135.34571581011579,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":3406900}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":3030000},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":139.30999800000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":140.03999300000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":138.63999899999999},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":139.199997},136.98000174999999,2.0625380321374656,3.300060851419945,140.28006260141993,133.67994089858004,false,false,false,false,false,false,1.9099879999999985,1.8515357176299501,134.42693356474012,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3030000]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":3457800},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":138.770004},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":139.05999800000001},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":137.720001},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":138.13000500000001},136.74100179999999,2.0683820180066022,3.3094112288105637,140.05041302881057,133.43159057118942,false,false,false,false,false,false,1.4499969999999962,1.8470393882168694,135.47591922356625,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3457800]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":2530900},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":139.25},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":139.570007},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":138.39999399999999},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":139.16999799999999},136.55350179999999,2.1036389239632021,3.3658222783411236,139.91932407834111,133.18767952165888,false,false,false,false,false,false,1.3200070000000039,1.8775811103873981,135.9648387792252,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2530900]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":3060400},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":139.66999799999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":140.490005},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":139.470001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":139.720001},136.31150199999999,2.0667916607661012,3.3068666572257621,139.61836865722574,133.00463534277424,false,false,false,false,true,false,1.0299980000000062,1.9204714265710436,135.61906414685791,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3060400,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":3194200},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":140},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":140.470001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":139.320007},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":139.46000699999999},136.03900215000002,1.9557259606888766,3.1291615371022026,139.16816368710221,132.90984061289782,false,false,false,false,true,false,1.2200009999999963,1.9889693824611234,135.27206123507776,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3194200]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":3113700},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":138.729996},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":139.38000500000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":138.429993},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":139.25},135.76450185000002,1.8380392262846932,2.9408627620555094,138.70536461205552,132.82363908794451,false,false,false,false,true,false,1.5400089999999977,2.0481207964965948,133.74375440700683,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3113700,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":2937300},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":137.820007},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":138.35000600000001},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":137.35000600000001},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":137.83999600000001},135.42850180000002,1.7835800319614101,2.8537280511382566,138.28222985113828,132.57477374886176,false,false,false,false,true,false,1,2.0872063193040256,133.82558736139194,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2937300,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":3802000},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":138.759995},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":139.240005},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":137.220001},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":138},135.18100195000002,1.7752003166150441,2.8403205065840709,138.0213224565841,132.34068144341595,false,false,false,false,true,false,2.0200040000000001,2.1708375746351041,134.35832185072979,{"$f":"IF(($A$8-$A154)<A$20,\"\",AND($R$10,F154<U154,P154))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3802000]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":3385700},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":137.80999800000001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":138.699997},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":137.36000100000001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":138.699997},134.40700180000002,3.1890397847645553,5.1024636556232892,139.50946545562331,129.30453814437672,false,false,false,false,false,false,1.3399959999999851,2.1824401572993426,133.66511868540132,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3385700,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3844100},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":137.58000200000001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":138.19000199999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":137.38999899999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":138.029999},133.66300195000002,3.7814255166947497,6.0502808267115995,139.71328277671162,127.61272112328842,false,false,false,false,false,false,1.7100059999999928,2.2472435540146778,131.98550889197065,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3844100,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":2789400},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":137.16999799999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":137.60000600000001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":136.21000699999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":136.479996},132.8710021,4.3931615502744359,7.0290584804390974,139.90006058043909,125.84194361956091,false,false,false,false,false,false,1.3899990000000173,2.2885695197081151,132.94286496058376,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2789400]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":4253000},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":136.91999799999999},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":137.91999799999999},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":136.41000399999999},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":137.520004},132.12800245,4.9422491960450303,7.9075987136720487,140.03560116367206,124.22040373632795,false,false,false,false,false,false,1.8699949999999887,2.3576903289164304,131.33462234216714,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4253000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":3317200},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":135.14999399999999},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":136.199997},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":134.86000100000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":136.050003},131.33850239999998,5.2682779329879361,8.4292446927806974,139.76774709278067,122.90925770721928,false,false,false,false,false,false,2.2099919999999997,2.395205354217695,129.19959429156461,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3317200,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":3095100},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":134.28999300000001},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":135.14999399999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":133.91000399999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":133.990005},130.55550220000001,5.6590845112799091,9.0545352180478549,139.61003741804785,121.50096698195215,false,true,false,false,false,false,1.4399870000000021,2.4094525353113636,128.89110192937727,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3095100]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":3249800},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":132.33999600000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":133.71000699999999},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":132.19000199999999},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":133.71000699999999},{"$f":"IF(A161>$A$8,\"\",IF($A161>$A$8,NA(),IF(A161=$A$8,G161,AVERAGE(OFFSET(G161,0,0,$A$17,1)))))","v":129.9290019},{"$f":"IF(A161>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G161,0,0,$A$17,1)))","v":5.9312185365916328},{"$f":"IF(A161>$A$8,\"\",$A$18*I161)","v":9.4899496585466121},{"$f":"IF(A161>$A$8,\"\",$H161+$J161)","v":139.41895155854661},{"$f":"IF(A161>$A$8,\"\",$H161-$J161)","v":120.4390522414534},{"$f":"IF(A161>$A$8-2,\"\",IF(A161=$A$8-2,FALSE,OR(AND(G162>L162,F162<L162),(F163<L163))))","v":false},{"$f":"IF(A161>$A$8-2,\"\",IF(A161=$A$8-2,FALSE,AND(G163<D163,G162>D162,D162<G163,G162>D163,G161>E162)))","v":false},false,{"$f":"IF(A161>$A$8-2,\"\",IF(A161=$A$8-2,FALSE,IF(P162,IF(R162,FALSE,P162),IF(O162,TRUE,P162))))","v":false},{"$f":"IF(A161>$A$8-2,\"\",E161>K161)","v":false},{"$f":"IF(A161>$A$8-2,\"\",IF(A161=$A$8-2,FALSE,AND(P161,OR(Q161,V161))))","v":false},{"$f":"IF($A161<$A$8,MAX(E161-F161,ABS(E161-G162),ABS(F161-G162)),\"\")","v":1.5200049999999976},{"$f":"IF(($A$8-$A161)<A$20,\"\",IF(($A$8-$A161)=A$20,AVERAGE(OFFSET($S161,0,0,A$20,1)),T162*$D$20+$S161*$C$20))","v":2.4840268072583913},{"$f":"IF(($A$8-$A161)<A$20,\"\",G162-T161*$A$21)","v":128.22194838548322},false,{"$f":"IF(A161>$A$8-2,NA(),IF(AND($R$9,P161),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3249800,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4379400},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":133.550003},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":134.470001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":132.11999499999999},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":133.19000199999999},129.33300160000002,6.1173118095620111,9.7876988952992185,139.12070049529925,119.5453027047008,false,false,false,false,false,false,4.2000120000000152,2.558182330893652,131.20364233821269,false,{"$error":"#N/A"},{"$f":"IF(A162>$A$8-2,\"\",IF(AND(P162,IFERROR(NOT(P163),FALSE)),D162,0))","v":0},{"$f":"IF(A162>$A$8-2,\"\",IF(AND(P162,IFERROR(NOT(P163),FALSE)),INT($A$22/X162),IF(P162,Y163,0)))","v":0},{"$f":"IF(A162>$A$8-2,\"\",IF(AND(P162,IFERROR(NOT(P163),FALSE)),-X162*Y162,IF(P162,Z163,0)))","v":0},{"$f":"IF(A162>$A$8-2,\"\",IF(AND(IFERROR(AND(P163),FALSE),NOT(P162)),D162,IF(AND(A162=1,P162),G162,0)))","v":0},{"$f":"IF(A162>$A$8-2,\"\",IF(AND(IFERROR(AND(P163),FALSE),NOT(P162)),AA162*Y163,IF(AND(A162=1,P162),AA162*Y162,0)))","v":0},{"$f":"IF(A162>$A$8-2,\"\",IF(AND(IFERROR(AND(P163),FALSE),NOT(P162)),AB162+Z163,IF(AND(A162=1,P162),AB162+Z162,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4379400]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":4879700},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":135.220001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":136.64999399999999},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":135.16999799999999},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":136.320007},128.70800159999999,6.3263044722339155,10.122087155574265,138.83008875557425,118.58591444442573,false,false,false,false,false,false,1.4799959999999999,2.4318877409623929,130.68622751807521,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4879700,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":5398900},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":135.279999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":135.820007},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":134.91999799999999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":135.550003},127.88350135,6.3550090595966378,10.168014495354621,138.05151584535463,117.71548685464538,false,true,false,false,false,false,0.90000900000001138,2.5051101825748847,130.17978163485023,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5398900,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":3966600},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":134.020004},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":135.199997},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":132.990005},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":135.19000199999999},127.01350129999999,6.4364220000637937,10.29827520010207,137.31177650010207,116.71522609989792,false,false,false,false,false,false,2.2099919999999997,2.6285795043114133,128.84284699137717,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3966600,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":3806000},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":134.970001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":135.199997},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":133.35000600000001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":134.10000600000001},126.1200012,6.4795544539733037,10.367287126357287,136.48728832635729,115.75271407364272,false,false,false,false,false,false,1.8499909999999886,2.6607785431045987,129.0984409137908,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3806000]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":4884000},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":134.449997},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":134.720001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":133.740005},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":134.41999799999999},125.06050109999998,6.8119940495353122,10.8991904792565,135.95969157925649,114.16131062074348,false,false,false,false,false,false,0.97999599999999987,2.7231468156511069,128.9337113686978,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4884000]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":4500900},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":134},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":135.029999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":133.25},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":134.38000500000001},124.10000115,6.7788135574748072,10.846101691959692,134.94610284195969,113.25389945804031,false,false,false,false,true,false,1.7799990000000037,2.8572353399319614,128.61553132013609,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4500900,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":5037100},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":134.28999300000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":135.41000399999999},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":133.60000600000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":134.33000200000001},123.06450079999999,6.7108402305377428,10.73734436886039,133.80184516886038,112.3271564311396,false,false,false,false,true,false,1.8099979999999789,2.9400996737728811,128.38980465245425,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5037100,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":5357700},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":133.10000600000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":134.80999800000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":132.58000200000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":134.270004},121.99950064999999,6.5261119155783653,10.441779064925385,132.44127971492537,111.5577215850746,false,false,false,false,true,false,2.2299959999999999,3.0270305717554118,127.91593985648917,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5357700,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":5707400},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":132.86999499999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":134.44000199999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":132.429993},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":133.970001},120.9750004,6.1147594979691071,9.7836151967505725,130.75861559675056,111.19138520324942,false,false,false,false,true,false,2.0100089999999966,3.0883409234289045,126.3533171531422,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5707400,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":6322900},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":132.63000500000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":133.21000699999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":131.429993},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":132.529999},119.84600029999999,5.6802951555710104,9.0884722489136163,128.93447254891359,110.75752805108637,false,false,false,false,true,false,1.7800139999999942,3.1712895329234358,126.54741993415311,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6322900]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":22063700},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":131.36999499999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":135},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":130.30999800000001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":132.88999899999999},118.59800035000001,5.4953677944613872,8.7925884711382203,127.39058882113822,109.80541187886179,false,false,false,false,true,false,12.480002999999996,3.2783107277637002,115.9633755444726,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,22063700,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":10052400},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":123.300003},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":123.800003},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":121.540001},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":122.519997},117.50050050000002,4.6598011697392669,7.4556818715828275,124.95618237158284,110.04481862841719,false,false,false,false,false,false,2.2799989999999895,2.5704882452839852,118.67902350943203,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10052400]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":6008500},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":123.269997},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":124.720001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":122.709999},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":123.82},117.02550049999999,4.607830320932341,7.372528513491746,124.39802901349174,109.65297198650825,false,false,false,false,true,false,2.5299989999999895,2.5928335718442925,117.00433485631142,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6008500,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":5029900},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":120.55999799999999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":122.410004},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":120.550003},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":122.19000200000001},116.65600049999998,4.3364778203057197,6.9383645124891515,123.59436501248913,109.71763598751082,false,false,false,false,false,false,1.8600009999999969,2.5976670004477,116.4246689991046,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5029900,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":3841100},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":121.58000199999999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":122},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":120.83000199999999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":121.620003},116.3790005,4.146933090249159,6.6350929443986546,123.01409344439865,109.74390755560135,false,false,false,false,false,false,1.1699980000000068,2.6544105389436772,116.42118192211264,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3841100,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":3507500},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":120.959999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":121.93},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":120.82},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":121.730003},116.10300025000001,3.9687988959511897,6.3500782335219039,122.45307848352191,109.75292201647811,false,false,false,false,false,false,1.5400010000000037,2.7685961188624213,114.85280676227516,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3507500,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":5228700},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":120.510002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":120.650002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":119.760002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":120.389999},116.01150020000003,3.8575504577909485,6.1720807324655178,122.18358093246555,109.83941946753451,false,false,false,false,false,false,1.6999969999999962,2.8631034356979916,115.73379212860401,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5228700]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":3722400},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":121.58000199999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":121.620003},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":120.199997},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":121.459999},116.02850040000003,3.877506592412634,6.2040105478602143,122.23251094786025,109.82448985213981,false,false,false,false,false,false,1.5900040000000075,2.9525731615209141,115.88485467695817,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722400]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":3910000},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":120.08000199999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":121.860001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":119.949997},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":121.790001},116.01350065000001,3.8569923501938557,6.1711877603101692,122.18468841031019,109.84231288968984,false,false,false,false,false,false,1.9100040000000007,3.057386173945599,114.5752296521088,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3910000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":3633700},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":120.910004},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":121.400002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":119.870003},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":120.69000200000001},115.96850055,3.7940715562116174,6.0705144899385886,122.03901503993859,109.89798606006141,false,false,false,false,false,false,1.5700000000000074,3.1456463411721836,113.53870931765563,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3633700]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":4763600},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":119.660004},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":120.57},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":118.980003},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":119.83000199999999},115.99050030000001,3.8225539195287368,6.1160862712459796,122.10658657124598,109.87441402875403,false,false,false,false,false,false,2.4199979999999925,3.2668499058777356,111.61630218824453,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4763600,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":3751200},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":117.5},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":118.83000199999999},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":116.66999800000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":118.150002},115.96600000000004,3.7993664748225067,6.0789863597160112,122.04498635971605,109.88701364028402,false,false,false,false,false,false,2.1600039999999865,3.3319923601760233,110.65601527964795,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3751200,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":4477800},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":114.910004},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":117.489998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":114.44000200000001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":117.32},116.25400010000001,4.1556116629451534,6.6489786607122454,122.90297876071226,109.60502143928777,false,false,false,false,false,false,4.5799939999999992,3.4221453109587952,106.06571337808241,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4477800,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":4346700},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":114.529999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":114.879997},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":112.69000200000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":112.910004},116.468,4.3122475838019785,6.8995961340831657,123.36759613408317,109.56840386591684,false,false,false,false,false,false,2.5199969999999894,3.3330800271863947,108.5438389456272,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4346700]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":4239900},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":112.010002},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":115.980003},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":111.69000200000001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":115.209999},117.0879997,4.6354243873463519,7.416679019754163,124.50467871975417,109.67132068024583,false,false,false,false,false,false,4.2900009999999895,3.395624875431503,106.878748249137,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4239900,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4982800},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":113.33000199999999},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":114.349998},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":112.41999800000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":113.66999800000001},117.54099960000001,4.8666888405573694,7.786702144891791,125.3277017448918,109.75429745510822,true,false,false,false,false,false,1.9299999999999926,3.3268267120031578,106.37634557599368,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4982800,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":5117500},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":114.220001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":114.800003},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":112.5},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":113.029999},117.93149984999999,4.8537330525540874,7.7659728840865405,125.69747273408653,110.16552696591346,true,false,false,false,false,false,2.3000030000000038,3.4342749206187855,106.91144915876244,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5117500]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":6045600},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":109.989998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":113.779999},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":109.470001},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":113.779999},118.42999990000001,4.836679791448466,7.7386876663175457,126.16868756631756,110.69131223368247,true,false,{"$f":"IF(A190>$A$8-2,\"\",IF(A190=$A$8-2,FALSE,AND(M190,N190,NOT(P190))))","v":false},false,false,false,4.3099980000000073,3.5215266068202302,104.34694578635954,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6045600,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":6645800},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":108},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":111.389999},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":105.94000200000001},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":111.389999},118.74249989999998,4.7268054320551407,7.5628886912882258,126.30538859128821,111.17961120871176,true,false,false,false,false,false,5.4499969999999962,3.4608749611910166,100.64825007761796,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6645800,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":3821400},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":109.900002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":111},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":107.5},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":107.57},119.15099984999999,4.4165902081024138,7.0665443329638622,126.21754418296385,112.08445551703613,true,false,false,false,false,false,3.5,3.3078655735903255,104.32427085281935,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3821400]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":10386500},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":112.5},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":115.279999},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":110.44000200000001},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":110.94000200000001},119.63199994999999,3.5722829846201059,5.7156527753921695,125.34765272539217,113.91634717460782,true,false,false,false,false,false,4.8399969999999968,3.2930860023280428,106.43382499534391,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10386500]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":8454400},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":115.699997},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":116.449997},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":111.699997},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":113.019997},120.01349984999999,2.9823672351097406,4.7717875761755852,124.78528742617557,115.2417122738244,true,false,false,false,false,false,4.75,3.1740928486609694,110.08181430267807,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8454400]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":6979800},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":117.150002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":120.269997},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":115.970001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":116.43},120.22249985000001,2.607905123610927,4.172648197777483,124.39514804777748,116.04985165222253,true,false,false,false,false,false,4.2999960000000073,3.0528692216348898,110.54426355673021,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6979800]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":6290200},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":116.900002},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":118.230003},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":116.019997},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":116.650002},120.41649975000003,2.4586100165045059,3.9337760264072097,124.35027577640724,116.48272372359281,false,false,false,false,false,false,2.2100059999999928,2.9569363925298808,110.18612521494023,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6290200]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":7374500},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":119.07},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":119.779999},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":115.07},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":116.099998},120.66249965000004,2.3111577485658623,3.6978523977053799,124.36035204770542,116.96464725229467,false,false,false,false,false,false,4.8300020000000075,3.0143925765706414,113.87121684685872,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7374500]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":4554200},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":119.5},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":121.110001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":119.44000200000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":119.900002},120.92949985000003,2.0638714741611524,3.3021943586578439,124.23169420865787,117.62730549134218,false,false,false,false,false,false,1.66999899999999,2.8747303132299211,114.98054237354016,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4554200,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":3993600},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":121.260002},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":121.790001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":120.16999800000001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":120.730003},120.9444996,2.0574148581669767,3.2918637730671629,124.23636337306716,117.65263582693284,false,false,false,false,false,false,1.620002999999997,2.9674019527091464,115.22520009458171,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3993600]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":3560500},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":122.510002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":122.879997},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":121},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":121.160004},120.94999924999999,2.0569811041927895,3.2911697667084634,124.24116901670845,117.65882948329153,false,false,false,false,false,false,1.9899979999999999,3.0710480259944655,114.74790294801107,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3560500]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":5043100},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":123.25},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":123.80999799999999},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":120},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":120.889999},120.93699914999999,2.0564343283716671,3.2902949253946674,124.22729407539465,117.64670422460533,false,false,false,false,false,false,3.8099979999999931,3.1542057203017317,114.82158555939654,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5043100]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":6549500},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":119.739998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":121.68},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":118.519997},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":121.129997},121.06949924999999,2.133081421618872,3.4129302745901953,124.48242952459019,117.6565689754098,false,false,false,false,false,false,3.1600030000000032,3.1037601603249425,113.13247567935011,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6549500,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":7019600},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":123.900002},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":124.050003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":118.870003},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":119.339996},121.18199924999999,2.1918296227137706,3.5069273963420331,124.68892664634203,117.67507185365795,false,false,false,false,false,false,5.1800000000000068,3.0994337880422456,117.71113642391551,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7019600]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":6938000},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":119.720001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":123.910004},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":119.300003},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":123.910004},121.45699924999997,2.2864580266223107,3.6583328425956974,125.11533209259566,117.79866640740427,false,false,false,false,false,false,4.6100009999999969,2.9393902332762636,115.72121753344747,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6938000,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":6000700},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":124.489998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":124.91999800000001},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":121.33000199999999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":121.599998},121.41749919999999,2.2502772078135531,3.6004435325016853,125.01794273250168,117.81705566749831,false,false,false,false,false,false,3.9799959999999999,2.8108817127590537,119.68823457448188,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6000700]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":5846400},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":125.66999800000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":126.589996},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":124.360001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":125.30999799999999},121.34049920000002,2.2689851689257829,3.630376270281253,124.97087547028127,117.71012292971878,false,false,false,false,true,false,2.3199989999999957,2.7209498445097502,118.8280973109805,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5846400]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":7251600},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":121.660004},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":124.69000200000001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":121.480003},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":124.269997},120.85849920000001,2.3949640610257936,3.8319424976412702,124.69044169764128,117.02655670235875,false,false,false,false,false,false,3.2099990000000105,2.7517922171643465,115.97641856567131,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7251600,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":5200100},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":122.44000200000001},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":123.120003},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":121.400002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":121.480003},120.48649945,2.413916457161525,3.8622663314584402,124.34876578145844,116.62423311854155,false,false,false,false,false,false,1.7200009999999963,2.7165455415616031,117.5669089168768,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5200100]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":5104500},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":121.010002},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":123.089996},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":120.220001},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":123},120.18399929999998,2.6390420971641602,4.2224673554626566,124.40646665546264,115.96153194453733,false,false,false,false,false,false,3.0599969999999956,2.7932028139894189,114.44359337202117,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5104500,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4903800},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":118.379997},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":120.040001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":118.370003},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":120.029999},119.80399939999998,2.7509965063236512,4.4015944101178421,124.20559381011782,115.40240498988214,false,false,false,false,false,false,1.6699980000000068,2.7726801842962976,114.0146376314074,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":4903800},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":5011100},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":118.370003},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":120.25},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":118.05999799999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":119.55999799999999},119.78449939999999,2.7507076441172256,4.4011322305875611,124.18563163058755,115.38336716941242,false,false,false,false,false,false,3.0599979999999931,2.8575018907806276,111.47499821843876,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5011100,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":2334700},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":118.089996},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":118.339996},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":116.910004},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":117.19000200000001},120.04599954999999,2.9577428022742183,4.7323884836387498,124.77838803363873,115.31361106636125,false,false,false,false,false,false,1.6599959999999925,2.8419252669945223,112.88614946601095,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2334700]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":5335800},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":117.610001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":119.510002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":117.389999},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":118.57},120.5089993,3.190077864661756,5.1041245834588098,125.61312388345881,115.40487471654119,false,false,false,false,false,false,2.3100050000000039,2.9328429029171783,111.33431119416564,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5335800,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":6233800},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":118.489998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":119.489998},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":116.699997},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":117.199997},120.94099925,3.4709014334182529,5.5534422934692049,126.49444154346921,115.3875569565308,false,false,false,false,false,false,3.6100009999999969,2.9807535108338836,114.34849097833222,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6233800]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4131200},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":121.629997},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":122.18},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":119.769997},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":120.30999799999999},121.64149975000002,4.0161333303013453,6.4258133284821533,128.06731307848219,115.21568642151787,false,false,false,false,false,false,2.4100030000000032,2.9323498578211056,115.70530028435778,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4131200]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":4076300},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":120.889999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":121.849998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":120.540001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":121.57},122.12700005000002,4.3948763592742894,7.0318021748388633,129.15880222483889,115.09519787516116,false,true,false,false,false,false,1.3099969999999956,2.9725303853458058,115.4949412293084,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4076300,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":5207900},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":119.660004},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":121.44000200000001},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":119.510002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":121.44000200000001},122.50350035000001,4.6463764250822077,7.4342022801315331,129.93770263013155,115.06929806986848,false,false,false,false,false,false,1.9300000000000068,3.100417568833945,113.9991618623321,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5207900,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":4762300},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":121.110001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":121.93},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":119.769997},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":120.199997},122.95900039999999,4.956015778406071,7.9296252454497136,130.88862564544971,115.02937515455028,false,false,false,false,false,false,2.1600030000000032,3.1904496895134784,114.45909662097304,{"$f":"IF(($A$8-$A218)<A$20,\"\",AND($R$10,F218<U218,P218))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4762300]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":4084400},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":121.19000200000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":122.25},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":119.900002},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":120.839996},123.6515007,5.4637393491920543,8.7419829587072879,132.39348365870728,114.90951774129272,false,false,false,false,false,false,2.3499979999999994,3.2697148194760532,114.3605723610479,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4084400]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":5379100},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":123.5},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":123.57},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":120.650002},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":120.900002},124.86550064999997,7.1434050871317734,11.429448139410837,136.2949487894108,113.43605251058914,false,false,false,false,false,false,2.9199979999999925,3.3404622671280571,116.8590764657439,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5379100]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":6961800},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":123.610001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":124.57},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":121.959999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":123.540001},125.87700079999998,7.9022496667601532,12.643599466816246,138.52060026681622,113.23340133318374,false,false,false,false,false,false,2.6100009999999969,3.3728056722917543,116.63438565541649,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6961800]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":10396400},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":122.660004},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":124.400002},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":122.629997},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":123.379997},126.74250105000002,8.5224952300228516,13.635992368036563,140.37849341803658,113.10650868196345,false,false,false,false,false,false,2.2099989999999963,3.4314829547757357,117.97703009044852,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,10396400,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":12382700},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":123.790001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":125.05999799999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":122.33000199999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":124.839996},127.52450139999999,8.8877968393979234,14.220474943036677,141.74497634303668,113.30402645696331,false,false,false,false,false,false,2.7299959999999999,3.5254432589892541,116.06911648202149,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,12382700,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":9597400},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":120.699997},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":123.80999799999999},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":120.30999799999999},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":123.120003},128.41700169999999,9.4517547488924087,15.122807598227855,143.53980929822785,113.29419410177213,false,false,false,false,false,false,3.75,3.5866315096807351,112.88673498063852,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9597400,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":9144600},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":116.099998},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":120.769997},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":116},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":120.05999799999999},{"$f":"IF(A225>$A$8,\"\",IF($A225>$A$8,NA(),IF(A225=$A$8,G225,AVERAGE(OFFSET(G225,0,0,$A$17,1)))))","v":129.6230018},{"$f":"IF(A225>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G225,0,0,$A$17,1)))","v":10.207526365001986},{"$f":"IF(A225>$A$8,\"\",$A$18*I225)","v":16.332042184003178},{"$f":"IF(A225>$A$8,\"\",$H225+$J225)","v":145.95504398400317},{"$f":"IF(A225>$A$8,\"\",$H225-$J225)","v":113.29095961599683},{"$f":"IF(A225>$A$8-2,\"\",IF(A225=$A$8-2,FALSE,OR(AND(G226>L226,F226<L226),(F227<L227))))","v":true},{"$f":"IF(A225>$A$8-2,\"\",IF(A225=$A$8-2,FALSE,AND(G227<D227,G226>D226,D226<G227,G226>D227,G225>E226)))","v":false},false,{"$f":"IF(A225>$A$8-2,\"\",IF(A225=$A$8-2,FALSE,IF(P226,IF(R226,FALSE,P226),IF(O226,TRUE,P226))))","v":false},{"$f":"IF(A225>$A$8-2,\"\",E225>K225)","v":false},{"$f":"IF(A225>$A$8-2,\"\",IF(A225=$A$8-2,FALSE,AND(P225,OR(Q225,V225))))","v":false},{"$f":"IF($A225<$A$8,MAX(E225-F225,ABS(E225-G226),ABS(F225-G226)),\"\")","v":5.0999989999999968},{"$f":"IF(($A$8-$A225)<A$20,\"\",IF(($A$8-$A225)=A$20,AVERAGE(OFFSET($S225,0,0,A$20,1)),T226*$D$20+$S225*$C$20))","v":3.5740647027330992},{"$f":"IF(($A$8-$A225)<A$20,\"\",G226-T225*$A$21)","v":108.52186859453381},false,{"$f":"IF(A225>$A$8-2,NA(),IF(AND($R$9,P225),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9144600,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":10592700},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":117.510002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":117.75},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":114.540001},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":115.66999800000001},131.03950185000002,10.734271247358167,17.174833995773067,148.21433584577309,113.86466785422695,true,false,false,false,false,false,3.2099989999999963,3.456685141404876,109.91663171719024,false,{"$error":"#N/A"},{"$f":"IF(A226>$A$8-2,\"\",IF(AND(P226,IFERROR(NOT(P227),FALSE)),D226,0))","v":0},{"$f":"IF(A226>$A$8-2,\"\",IF(AND(P226,IFERROR(NOT(P227),FALSE)),INT($A$22/X226),IF(P226,Y227,0)))","v":0},{"$f":"IF(A226>$A$8-2,\"\",IF(AND(P226,IFERROR(NOT(P227),FALSE)),-X226*Y226,IF(P226,Z227,0)))","v":0},{"$f":"IF(A226>$A$8-2,\"\",IF(AND(IFERROR(AND(P227),FALSE),NOT(P226)),D226,IF(AND(A226=1,P226),G226,0)))","v":0},{"$f":"IF(A226>$A$8-2,\"\",IF(AND(IFERROR(AND(P227),FALSE),NOT(P226)),AA226*Y227,IF(AND(A226=1,P226),AA226*Y226,0)))","v":0},{"$f":"IF(A226>$A$8-2,\"\",IF(AND(IFERROR(AND(P227),FALSE),NOT(P226)),AB226+Z227,IF(AND(A226=1,P226),AB226+Z226,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10592700]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":13626700},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":115.5},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":117},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":115.110001},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":116.83000199999999},132.70750189999998,10.808060510586992,17.292896816939187,150.00039871693917,115.41460508306079,true,false,false,false,false,false,1.8899990000000031,3.4756609984360205,108.47867800312797,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,13626700,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":21645000},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":116.489998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":116.5},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":114.089996},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":115.43},134.43150170000001,10.887602564105226,17.420164102568361,151.85166580256836,117.01133759743165,true,false,false,false,false,false,2.4100040000000007,3.5976349983157143,108.20473200336858,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21645000]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":21458600},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":120.480003},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":121.5},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":115.150002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":115.400002},136.32100174999999,10.703607387675921,17.125771820281475,153.44677357028147,119.19522992971852,true,false,false,false,false,false,6.3499979999999994,3.6889912289553846,112.26201654208923,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21458600]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":20450400},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":119.339996},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":123.949997},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":118.300003},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":119.639999},138.23850165000002,10.207570363017867,16.332112580828589,154.5706142308286,121.90638906917142,true,false,false,false,false,false,6.4899979999999999,3.4842984004134911,117.82140419917302,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,20450400,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":8767000},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":125.209999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":125.779999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":123.709999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":124.790001},139.90650170000001,9.7474173597374243,15.59586777557988,155.50236947557988,124.31063392442013,true,false,false,false,false,false,2.7399979999999999,3.2530907389068369,119.94381552218633,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8767000]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":10304300},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":127.25},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":127.790001},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":125.139999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":126.449997},141.22750200000002,9.3930897645562705,15.028943623290033,156.25644562329006,126.19855837670998,true,false,false,false,false,false,2.6500020000000006,3.2925594111304397,120.62488017773912,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10304300]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":5710300},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":131.16999799999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":131.69000199999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":127},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":127.209999},142.48000215000002,9.0010475365932123,14.401676058549141,156.88167820854915,128.07832609145089,true,false,false,false,false,false,4.6900019999999927,3.3419869042943198,124.52603319141136,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5710300]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":6463600},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":129.020004},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":131.89999399999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":128.41000399999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":131.21000699999999},143.70000225000001,8.4876174897323384,13.580187983571742,157.28019023357174,130.11981426642828,true,false,false,false,false,false,3.4899900000000059,3.2382934353938833,123.54341712921223,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6463600,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":5719500},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":129.58000200000001},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":130.44000199999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":128.39999399999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":130.020004},144.58500210000003,8.0506914462056773,12.881106313929084,157.46610841392911,131.70389578607094,true,false,false,false,false,false,2.0400080000000003,3.2189321611934121,122.66214167761318,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5719500,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":7791600},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":130.64999399999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":131.88999899999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":127.959999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":129.10000600000001},145.58550184999996,7.3951385444533413,11.832221671125346,157.41772352112531,133.7532801788746,true,false,false,false,false,false,3.9299999999999926,3.309618635131367,123.93076572973727,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7791600]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":10011700},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":132.729996},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":133.39999399999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":130.03999300000001},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":130.550003},146.69800185,6.4438586712783756,10.310173874045402,157.0081757240454,136.38782797595459,true,false,false,false,false,false,4.0100099999999941,3.2618969916799339,127.52620901664014,false,{"$error":"#N/A"},0,0,0,132.729996,9689.2897080000002,-230.68021899999803,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10011700]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":19464000},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":135.88999899999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":137.14999399999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":133.41999799999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":134.050003},147.72800139999998,5.3306222774280618,8.5289956438848993,156.25699704388489,139.19900575611507,true,false,false,true,false,true,11.699996999999996,3.2043498371937753,138.71129532561244,true,187.46913281248365,135.88999899999999,73,-9919.9699269999983,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19464000]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":8695500},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":142.929993},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":145.449997},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":141.58000200000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":145.11999499999999},148.47850115,4.3112194012208098,6.8979510419532959,155.37645219195329,141.58055010804671,true,true,true,false,false,false,4.319991999999985,2.5508385169779118,136.02832796604417,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8695500,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":4965500},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":140.38000500000001},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":142.259995},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":140.13999899999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":141.13000500000001},148.6505013,4.2418607453228949,6.7869771925166322,155.43747849251665,141.86352410748336,true,false,false,false,false,false,2.1199960000000146,2.4147497875146748,136.02050642497065,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4965500,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":6563400},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":141.11999499999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":141.53999300000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":139.08000200000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":140.85000600000001},148.99100114999999,3.8826266454181035,6.2122026326689657,155.20320378266896,142.77879851733101,true,false,false,false,false,false,2.5199890000000096,2.4374231557850337,134.14515768842995,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6563400]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":8710500},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":142.61999499999999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":144.19000199999999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":138.779999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":139.020004},149.36500095000002,3.4121796127269528,5.4594873803631252,154.82448833036315,143.90551356963689,false,false,false,false,false,false,5.410002999999989,2.4310719369992664,137.82785812600147,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8710500]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":5547700},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":147.69000199999999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":142.5},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":142.69000199999999},149.86150060000003,2.4605123706678755,3.9368197930686009,153.79832039306862,145.92468080693143,false,false,false,false,false,false,5.1900019999999927,2.2019233936915188,142.83615821261697,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5547700]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":3642400},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":148.08000200000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":148.36000100000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":146.929993},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":147.240005},150.05550084999999,1.9966626972680011,3.194660315628802,153.25016116562878,146.86084053437119,false,false,false,false,false,false,1.4600059999999928,1.9720711932062516,144.44585661358749,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3642400]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":3239300},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":148.5},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":149.070007},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":147.179993},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":148.38999899999999},150.01800085000002,2.0553692771401275,3.2885908434242044,153.30659169342422,146.72941000657582,false,false,false,false,false,false,1.8900140000000079,2.0114608234528868,145.00707735309422,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3239300]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":4602200},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":150.89999399999999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":151.78999300000001},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":147.86999499999999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":149.029999},149.88100059999999,2.2421481859622134,3.5874370975395418,153.46843769753954,146.29356350246044,false,false,false,false,false,false,3.919998000000021,2.020802886795416,147.26839222640916,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4602200]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4237900},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":151.69000199999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":152.800003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":150.36000100000001},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":151.30999800000001},149.7020005,2.4373483360024997,3.8997573376039996,153.601757837604,145.802243162396,false,false,false,false,false,false,2.8599999999999852,1.8747109550104462,149.47057908997911,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4237900]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":3315300},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":154},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":154.36000100000001},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":152.800003},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":153.220001},149.45600055,2.5098477711634133,4.0157564338614611,153.47175698386147,145.44024411613853,false,false,false,false,true,false,1.5599980000000073,1.7989194900112506,150.15216101997751,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3315300]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":3029900},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":152.990005},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":153.83999600000001},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":152.5},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":153.75},149.12800069999997,2.4236845501868682,3.8778952802989894,153.00589598029896,145.25010541970099,false,false,false,false,true,false,1.3399960000000135,1.8172980661659617,149.36540386766808,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3029900,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":3757400},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":151.71000699999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":153.41999799999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":151.71000699999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":153},148.72450035,2.288608364239574,3.6617733827833185,152.38627373278331,145.06272696721669,false,false,false,false,true,false,2.2099910000000023,1.8540136097171884,147.50197978056562,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3757400,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":3305800},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":151.16000399999999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":151.63000500000001},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":150.78999300000001},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":151.21000699999999},148.39850014999999,2.1140830732183251,3.3825329171493204,151.78103306714931,145.01596723285067,false,false,false,false,false,false,0.84001200000000154,1.8266307335415874,147.84673853291682,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3305800,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":3477600},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":152.009995},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":152.38999899999999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":151.16000399999999},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":151.5},148.13449944999999,2.0758368697872096,3.3213389916595357,151.45583844165952,144.81316045834046,false,false,false,false,true,false,1.2299950000000024,1.9025244822755556,147.80495203544891,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3477600]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":7401900},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":152.39999399999999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":153.35000600000001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":151.33999600000001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":151.61000100000001},147.93649909999999,1.9290507431687489,3.0864811890699984,151.02298028906998,144.85001791093001,false,false,false,false,true,false,4.4400020000000211,1.9542575193736751,145.00148896125265,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7401900]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4397500},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":149.91000399999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":150.41000399999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":148.36000100000001},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":148.91000399999999},147.68549884999999,1.7533277969821082,2.8053244751713731,150.49082332517136,144.88017437482861,false,false,{"$f":"IF(A254>$A$8-2,\"\",IF(A254=$A$8-2,FALSE,AND(M254,N254,NOT(P254))))","v":false},false,false,false,2.0500029999999754,1.7630464054793407,146.50390618904132,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4397500]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4265000},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":151.10000600000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":151.199997},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":149.46000699999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":150.029999},147.57449875,1.7425318927552793,2.788051028408447,150.36254977840846,144.78644772159154,false,false,false,false,true,false,1.8899990000000173,1.7409728212854456,147.86806035742913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4265000]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":19947500},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":151.479996},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":152.60000600000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":150.740005},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":151.35000600000001},147.37499844999999,1.6771637810663733,2.6834620497061974,150.0584604997062,144.69153640029378,false,false,false,false,true,false,1.8600010000000111,1.7295092690766323,147.69097546184673,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19947500]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":5952200},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":149.58000200000001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":151.38000500000001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":149.44000199999999},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":151.14999399999999},147.0759979,1.4609738910118464,2.3375582256189542,149.41355612561895,144.73843967438106,false,false,false,false,true,false,2.3200070000000039,1.7194714436209875,145.62105511275803,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5952200,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4246200},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":148.63000500000001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":149.96000699999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":148.229996},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":149.05999800000001},146.78049844999998,1.1771983989836865,1.8835174383738984,148.66401588837388,144.89698101162608,false,true,false,false,true,false,1.7300109999999904,1.6732764008226015,145.2134451983548,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4246200,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":3629400},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":147.759995},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":148.990005},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":147.470001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":148.55999800000001},146.6259986,1.0653474845420368,1.704555975267259,148.33055457526726,144.92144262473275,false,false,false,false,true,false,1.5200040000000001,1.6689122008858792,144.60217759822822,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3629400,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":3551900},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":148.44000199999999},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":149.070007},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":147.770004},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":147.94000199999999},146.52349844999998,0.96856292509606778,1.5497006801537085,148.07319913015368,144.97379776984627,false,false,false,false,true,false,1.3000030000000038,1.6803666778771005,144.9692686442458,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3551900]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":3452100},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":148.85000600000001},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":149.300003},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":147.779999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":148.33000200000001},146.42949824999999,0.91634907118957198,1.4661585139033153,147.8956567639033,144.96333973609669,false,false,false,false,true,false,1.5200040000000001,1.7096254223291847,145.53074615534163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3452100]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":5346500},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":147.35000600000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":149},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":147.11999499999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":148.949997},146.27999795000002,0.83432626293282197,1.3349220206925152,147.61491997069254,144.94507592930751,false,false,false,false,true,false,2.4299929999999961,1.7242116855852756,143.12158362882946,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5346500,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":4506700},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":146.36999499999999},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":147.979996},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":146.029999},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":146.570007},146.02799830000001,0.74632118368777023,1.1941138939004323,147.22211219390044,144.83388440609957,false,false,false,false,true,false,1.9499969999999962,1.6699208152456817,143.15016336950865,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4506700,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":3374700},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":146},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":146.990005},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":145.25},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":146.490005},145.86749800000001,0.93405394438308587,1.4944863110129374,147.36198431101295,144.37301168898708,false,false,false,false,false,false,1.7400049999999965,1.6483764933415037,142.35324101331699,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3374700,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":3618300},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":146.60000600000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":147.300003},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":145.55999800000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":145.64999399999999},145.67849810000001,1.1471039758100368,1.8353663612960589,147.51386446129607,143.84313173870396,false,false,false,false,false,false,1.8500060000000076,1.6413281466754657,142.16734070664907,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3618300]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":4693100},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":145.94000199999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":146.5},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":145.11999499999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":145.449997},145.61999820000003,1.1765224320082315,1.8824358912131705,147.50243409121319,143.73756230878686,false,false,false,false,false,false,1.3800050000000113,1.6252760041120391,143.13944699177591,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4693100]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":4248800},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":146.88000500000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":147.66000399999999},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":145.53999300000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":146.38999899999999},145.58599855,1.1906840653254964,1.9050945045207943,147.4910930545208,143.6809040454792,false,false,false,false,true,false,2.1200109999999768,1.6441430044283489,143.3717179911433,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4248800]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":3126500},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":145.19000199999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":146.75},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":145.050003},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":146.66000399999999},145.61099855000001,1.212354554542544,1.9397672872680705,147.55076583726807,143.67123126273194,false,false,false,false,false,false,1.6999969999999962,1.6075377739997621,142.46491745200046,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3126500,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":3326200},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":145.979996},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":146.19000199999999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":144.80999800000001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":145.679993},145.62849810000003,1.2297708173960686,1.9676333078337098,147.59613140783375,143.66086479216631,false,false,false,false,false,false,1.6699979999999925,1.6004255258458977,143.27914494830821,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3326200]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":3488500},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":145.720001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":146.779999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":145.53999300000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":146.479996},145.6459984,1.2328655908969335,1.9725849454350937,147.6185833454351,143.67341345456489,false,false,false,false,false,false,1.2400059999999939,1.5950737970648132,142.73984540587037,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3488500,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":3340400},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":147.029999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":147.300003},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":145.25},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":145.929993},145.70699844999999,1.3009244681062202,2.0814791489699522,147.78847759896993,143.62551930103004,false,false,false,false,false,false,2.2899930000000097,1.6223867045313378,144.29521959093734,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3340400]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":3153800},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":146.86999499999999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":147.929993},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":146.60000600000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":147.53999300000001},145.55849915000002,1.4300923755020634,2.2881478008033014,147.84664695080332,143.27035134919672,false,false,false,false,true,false,1.3399969999999826,1.5710323741106706,143.44793125177867,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3153800,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":2455300},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":146.949997},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":146.990005},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":146.19000199999999},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":146.58999600000001},145.35649949999998,1.4212372734758805,2.2739796375614088,147.63047913756139,143.08251986243857,false,false,false,false,false,false,0.80000300000000379,1.5888043259653388,143.51239334806931,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2455300]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":3491600},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":146.94000199999999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":147.61999499999999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":146.520004},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":146.69000199999999},145.27349935000001,1.3950075525131149,2.2320120840209841,147.505511434021,143.04148726597901,false,false,false,false,true,false,1.580001999999979,1.6494813510395954,142.74103029792082,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":3491600}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":2776600},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":145.46000699999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":146.08999600000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":144.86999499999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":146.03999300000001},145.21349950000001,1.3581111281923339,2.1729778051077342,147.38647730510775,143.04052169489228,false,false,false,false,false,false,1.2200010000000248,1.6548259165041812,142.06034316699163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2776600,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":2220400},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":145.03999300000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":145.520004},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":144.75},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":145.36999499999999},145.16899955000002,1.3448169626827475,2.151707140292396,147.32070669029241,143.01729240970764,false,false,false,false,false,false,0.77000400000000013,1.6882739870045009,141.86345702599098,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2220400,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":2389000},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":146.009995},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":146.16000399999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":145.19000199999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":145.240005},145.23600015000002,1.3859144353893675,2.2174630966229882,147.45346324662302,143.01853705337703,false,false,false,false,false,false,0.97000199999999381,1.758910139851001,142.452180720298,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2389000]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":3106900},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":147},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":147.11999499999999},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":145.88999899999999},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":145.970001},145.30499964999998,1.4183684910912708,2.2693895857460333,147.57438923574603,143.03561006425394,false,false,false,false,false,false,1.2299959999999999,1.8195953813780015,142.87080423724399,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3106900]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":2499700},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":146.36999499999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":147.16000399999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":146.14999399999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":146.509995},145.32549985,1.4307408583219499,2.28918537331512,147.61468522331512,143.03631447668488,false,false,false,false,false,false,1.1000059999999792,1.86494917994554,142.33009964010893,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2499700,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":2678600},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":144.78999300000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":146.38999899999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":144.69000199999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":146.05999800000001},145.28499994999999,1.4079204982956421,2.2526727972730276,147.53767274727301,143.03232715272696,true,false,false,false,false,false,1.6999969999999962,1.9237909630182752,141.49241407396346,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2678600,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":5250700},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":144.36999499999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":145.679993},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":144.36999499999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":145.33999600000001},145.29950035000002,1.4172899009632889,2.2676638415412622,147.56716419154128,143.03183650845875,true,false,false,false,false,false,1.7699890000000096,1.9410058832504504,140.02799223349908,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5250700,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":4241500},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":142.550003},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":144},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":143.91000399999999},145.49450080000003,1.6574022860556401,2.6518436576890245,148.14634445768905,142.842657142311,true,false,false,false,false,false,2,1.954161028115869,139.45167894376829,{"$f":"IF(($A$8-$A282)<A$20,\"\",AND($R$10,F282<U282,P282))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4241500,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":2860000},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":143},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":143.820007},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":142.929993},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":143.36000100000001},145.52500079999999,1.6334022110375814,2.6134435376601304,148.1384443376601,142.91155726233987,false,false,false,false,false,false,1.1100000000000136,1.9506349533555511,138.8087370932889,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2860000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":2858500},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":144.14999399999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":144.300003},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":142.529999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":142.71000699999999},145.53150100000002,1.6250106827412867,2.600017092386059,148.13151809238607,142.93148390761397,false,false,false,false,false,false,1.9499969999999962,2.0152991805367462,140.44939763892651,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2858500]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":3003100},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":144.5},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":145.070007},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":143.88000500000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":144.479996},145.66900100000001,1.4912972939770597,2.3860756703632955,148.05507667036329,143.28292532963673,false,false,false,false,false,false,1.1900019999999927,2.0203224251934193,140.72935914961317,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3003100]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":3093500},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":145.529999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":145.94000199999999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":144.729996},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":144.770004},145.74000089999998,1.4665973806824051,2.3465558090918481,148.08655670909184,143.39344509090813,false,false,false,false,false,false,2.160002999999989,2.084193227131375,142.72161254573723,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3093500]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":3581100},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":147.33000200000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":147.429993},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":146.240005},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":146.88999899999999},145.82400054999999,1.4567127237807216,2.3307403580491548,148.15474090804915,143.49326019195084,false,false,false,false,false,false,1.1899879999999996,2.0783617061414814,142.85327158771705,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581100]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":3508800},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":146.64999399999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":147.63999899999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":146.35000600000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":147.009995},145.7265007,1.4473288416681998,2.3157261466691197,148.04222684666911,143.4107745533309,true,false,false,false,false,false,1.6099999999999852,2.1466981450754412,141.73660270984911,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3508800,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":3913700},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":146.949997},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":147.199997},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":145.570007},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":146.029999},{"$f":"IF(A289>$A$8,\"\",IF($A289>$A$8,NA(),IF(A289=$A$8,G289,AVERAGE(OFFSET(G289,0,0,$A$17,1)))))","v":145.61150130000001},{"$f":"IF(A289>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G289,0,0,$A$17,1)))","v":1.4320722765016478},{"$f":"IF(A289>$A$8,\"\",$A$18*I289)","v":2.2913156424026364},{"$f":"IF(A289>$A$8,\"\",$H289+$J289)","v":147.90281694240264},{"$f":"IF(A289>$A$8,\"\",$H289-$J289)","v":143.32018565759739},{"$f":"IF(A289>$A$8-2,\"\",IF(A289=$A$8-2,FALSE,OR(AND(G290>L290,F290<L290),(F291<L291))))","v":true},{"$f":"IF(A289>$A$8-2,\"\",IF(A289=$A$8-2,FALSE,AND(G291<D291,G290>D290,D290<G291,G290>D291,G289>E290)))","v":false},false,{"$f":"IF(A289>$A$8-2,\"\",IF(A289=$A$8-2,FALSE,IF(P290,IF(R290,FALSE,P290),IF(O290,TRUE,P290))))","v":false},{"$f":"IF(A289>$A$8-2,\"\",E289>K289)","v":false},{"$f":"IF(A289>$A$8-2,\"\",IF(A289=$A$8-2,FALSE,AND(P289,OR(Q289,V289))))","v":false},{"$f":"IF($A289<$A$8,MAX(E289-F289,ABS(E289-G290),ABS(F289-G290)),\"\")","v":2.1299899999999923},{"$f":"IF(($A$8-$A289)<A$20,\"\",IF(($A$8-$A289)=A$20,AVERAGE(OFFSET($S289,0,0,A$20,1)),T290*$D$20+$S289*$C$20))","v":2.1879826177735531},{"$f":"IF(($A$8-$A289)<A$20,\"\",G290-T289*$A$21)","v":143.32403176445288},false,{"$f":"IF(A289>$A$8-2,NA(),IF(AND($R$9,P289),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3913700]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":8053600},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":143.240005},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":147.91999799999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":143},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":147.699997},145.52950130000002,1.4525678580791372,2.3241085729266198,147.85360987292665,143.20539272707339,true,false,false,false,true,false,4.9599910000000023,2.1924435883715194,138.57511982325695,false,{"$error":"#N/A"},{"$f":"IF(A290>$A$8-2,\"\",IF(AND(P290,IFERROR(NOT(P291),FALSE)),D290,0))","v":0},{"$f":"IF(A290>$A$8-2,\"\",IF(AND(P290,IFERROR(NOT(P291),FALSE)),INT($A$22/X290),IF(P290,Y291,0)))","v":0},{"$f":"IF(A290>$A$8-2,\"\",IF(AND(P290,IFERROR(NOT(P291),FALSE)),-X290*Y290,IF(P290,Z291,0)))","v":0},{"$f":"IF(A290>$A$8-2,\"\",IF(AND(IFERROR(AND(P291),FALSE),NOT(P290)),D290,IF(AND(A290=1,P290),G290,0)))","v":0},{"$f":"IF(A290>$A$8-2,\"\",IF(AND(IFERROR(AND(P291),FALSE),NOT(P290)),AA290*Y291,IF(AND(A290=1,P290),AA290*Y290,0)))","v":0},{"$f":"IF(A290>$A$8-2,\"\",IF(AND(IFERROR(AND(P291),FALSE),NOT(P290)),AB290+Z291,IF(AND(A290=1,P290),AB290+Z290,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,8053600,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":3841400},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":142.86000100000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":143.36000100000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":142.33000200000001},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":142.96000699999999},145.26850125000001,1.5070679831298548,2.411308773007768,147.67981002300778,142.85719247699225,false,false,false,false,false,false,1.1699979999999925,1.9795553259385592,139.54088934812287,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3841400,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":3388400},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":144.759995},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":145.19000199999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":143.33999600000001},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":143.5},145.19200055000005,1.6539805146453048,2.6463688234324878,147.83836937343253,142.54563172656756,false,false,false,false,false,false,1.8500059999999792,2.0418289663953719,140.84633506720925,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3388400]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":5474200},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":145.740005},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":145.800003},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":144.16000399999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":144.929993},144.99550090000002,2.0332822507286799,3.2532516011658879,148.24875250116591,141.74224929883414,false,false,false,false,false,false,1.6399990000000173,2.0565845791950172,141.37683584160996,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5474200]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":3608200},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":144.800003},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":146.240005},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":144.69000199999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":145.490005},144.74200130000003,2.321298787494837,3.7140780599917393,148.45607935999178,141.02792324000828,false,false,false,false,false,false,1.5500030000000038,2.0886296237484787,140.97273475250304,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3608200,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":3749300},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":146.88999899999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":147.13999899999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":144.66000399999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":145.14999399999999},144.45250090000002,2.5588537415266779,4.0941659864426851,148.54666688644269,140.35833491355734,false,false,false,false,false,false,2.4799950000000024,2.1300624409598998,142.44988211808018,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3749300]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4778000},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":147.429993},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":149.270004},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":146.63000500000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":146.71000699999999},144.19700084999999,2.7261032009309205,4.3617651214894728,148.55876597148946,139.83523572851053,false,false,false,false,true,false,2.6500090000000114,2.103144551802969,142.41370589639405,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4778000]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":3630900},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":146.009995},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":146.64999399999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":145.5},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":146.61999499999999},143.73550029999998,3.0263515355498267,4.8421624568797235,148.5776627568797,138.89333784312026,false,false,false,false,false,false,1.1499939999999924,2.0610780557878119,142.25784888842438,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3630900,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":3891600},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":146.699997},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":147.03999300000001},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":145.91999799999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":146.38000500000001},143.35850065,3.1119676441077293,4.9791482305723669,148.33764888057237,138.37935241942762,false,false,false,false,false,false,1.3399960000000135,2.131161444694567,141.43767411061086,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3891600]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":3897900},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":146.35000600000001},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":146.699997},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":145.009995},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":145.699997},142.97900005000002,3.1823592809620074,5.0917748495392123,148.07077489953923,137.88722520046082,false,false,false,false,false,false,1.6900019999999927,2.1920203250556867,141.96596534988862,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3897900]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":6414600},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":148.58000200000001},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":148.86000100000001},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":146.259995},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":146.35000600000001},142.75800014999999,3.1389024587623942,5.0222439340198308,147.78024408401981,137.73575621598016,false,false,false,false,true,false,2.9800099999999929,2.2306371192907397,144.77873076141853,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6414600]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":14655800},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":147.85000600000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":150.53999300000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":147.25},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":149.240005},142.50299984999998,3.0424104611184206,4.8678567377894737,147.37085658778946,137.6351431122105,false,false,false,false,true,false,6.0199890000000096,2.172993051543874,140.17401789691226,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,14655800,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":6935300},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":143.509995},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":144.800003},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":142.740005},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":144.520004},142.17249985000001,2.6226848380567578,4.1962957408908128,146.36879559089081,137.9762041091092,false,false,false,false,false,false,2.0599980000000073,1.8770702862780171,139.73586442744397,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6935300,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":5096700},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":144.75},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":143.33999600000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":143.490005},142.14149934999998,2.5983047827330421,4.1572876523728679,146.29878700237285,137.9842116976271,false,false,false,false,false,false,2.1200109999999768,1.8629989236840176,141.73400915263196,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5096700]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":3468800},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":145.66999799999999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":145.78999300000001},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":144.21000699999999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":145.46000699999999},142.19099890000001,2.6327252977137903,4.2123604763420648,146.40335937634208,137.97863842365794,false,false,false,false,false,false,1.6899870000000021,1.8432287639674052,142.21353647206519,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3468800]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":3062600},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":146.449997},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":146.979996},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":145.800003},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":145.89999399999999},142.1874985,2.6284196058694138,4.2054713693910619,146.39296986939107,137.98202713060894,false,false,false,false,true,false,1.1799929999999961,1.8550165919648975,142.7399638160702,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3062600]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":3119500},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":145.85000600000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":146.83000200000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":145.740005},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":146.449997},142.15249865000001,2.5830197161012545,4.1328315457620075,146.28533019576201,138.01966710423801,false,false,false,false,true,false,1.8900000000000148,1.9069414836545053,141.12611903269098,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3119500,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":3526600},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":144},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":146.19000199999999},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":144},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":144.94000199999999},142.14749910000003,2.5747805056975572,4.1196488091160921,146.26714790911612,138.02785029088395,false,false,false,false,false,false,2.1900019999999927,1.9082446747048507,140.8935176505903,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3526600,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":3777000},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":144.509995},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":145.58999600000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":144.259995},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":144.71000699999999},142.24399875000003,2.7102356399435945,4.3363770239097512,146.58037577390979,137.90762172609027,false,false,false,false,false,false,1.33000100000001,1.8865710342975321,140.61685693140493,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3777000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":3904700},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":142.58999600000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":144.720001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":142.470001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":144.38999899999999},142.33749850000001,2.8235830774952473,4.517732923992396,146.85523142399239,137.81976557600763,false,false,false,false,false,false,2.25,1.9293841138588799,138.62122777228225,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3904700,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":2849000},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":141.529999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":142.94000199999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":141.16999799999999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":142.479996},142.42499850000004,2.9115765030336282,4.6585224048538052,147.08352090485386,137.76647609514623,false,false,false,false,false,false,1.7700040000000001,1.9047213533864862,137.62055029322701,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2849000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":3744700},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":140.479996},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":141.429993},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":139.929993},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":141.429993},142.56899875000005,2.9811243530784606,4.7697989649255375,147.33879771492559,137.79919978507451,true,false,false,false,false,false,1.8599859999999921,1.9150842267239081,135.73983854655219,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3744700,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1963200},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":140.64999399999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":140.94000199999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":139.36999499999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":139.570007},142.73299945000002,3.0040864318988438,4.8065382910381507,147.53953774103817,137.92646115896187,true,false,false,false,false,false,1.5700070000000039,1.9193225518565171,136.02135589628699,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1963200]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":3405400},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":138.279999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":140.220001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":138.199997},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":139.86000100000001},142.93949895,2.9203461092764202,4.6725537748422727,147.61205272484227,138.26694517515773,true,false,false,false,false,false,2.0200040000000001,1.9461929789224026,135.8076110421552,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3405400,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":3710100},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":140.320007},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":141.36000100000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":139.61000100000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":139.699997},143.09849855000002,2.8336337266251141,4.533813962600183,147.63231251260021,138.56468458739982,true,false,false,false,false,false,1.75,1.9405152080702799,136.15896258385945,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3710100]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":4523700},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":138.10000600000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":140.53999300000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":137.949997},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":140.03999300000001},143.21099855000003,2.7395777043035903,4.3833243268857442,147.59432287688577,138.82767422311429,true,false,false,false,false,false,3.0599970000000098,1.9551702240756859,133.56965555184863,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4523700,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":4101800},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":139.11000100000001},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":139.779999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":137.449997},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":137.479996},143.2744988,2.6793991977336531,4.2870387163738455,147.56153751637385,138.98746008362616,true,false,false,false,false,false,2.3300020000000075,1.8701835490045839,135.33963490199085,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4101800]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":4139500},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":139.36000100000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":139.85000600000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":138.33000200000001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":139.08000200000001},143.53149875000003,2.3357518517098672,3.7372029627357879,147.2687017127358,139.79429578726425,true,false,false,false,false,false,1.5200040000000001,1.8348128989280128,135.120367202144,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139500]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":8937100},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":140.39999399999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":140.39999399999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":138.279999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":138.78999300000001},143.63849870000001,2.17270514569184,3.4763282331069441,147.11482693310697,140.16217046689306,true,false,{"$f":"IF(A318>$A$8-2,\"\",IF(A318=$A$8-2,FALSE,AND(M318,N318,NOT(P318))))","v":false},false,false,false,3,1.8590289680763215,137.56194106384737,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8937100]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":5611300},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":141.63999899999999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":141.80999800000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":140.779999},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":141.279999},143.88099900000003,1.8672013793413111,2.9875222069460978,146.86852120694613,140.89347679305394,true,false,false,false,false,false,1.0299990000000037,1.7712619656206539,137.70747606875869,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5611300]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":3887700},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":142.58999600000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":143.13999899999999},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":140.83000200000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":141.25},144.02049940000001,1.7693238201689188,2.83091811227027,146.85141751227027,141.18958128772974,false,false,false,false,false,false,2.3099969999999814,1.8282821937453193,138.97344061250936,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3887700]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":3329900},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":144.520004},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":142.41000399999999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":142.63000500000001},144.19149929999998,1.6548640095540197,2.6477824152864318,146.8392817152864,141.54371688471355,false,false,false,false,false,false,2.1100000000000136,1.7912272086488068,140.31753958270238,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3329900]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":3487000},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":143.11999499999999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":142.949997},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":143.89999399999999},144.31449885000001,1.6253915203316178,2.6006264325305888,146.9151252825306,141.71387241746942,false,false,false,false,false,false,1.5299990000000037,1.766706224698714,140.94658355060258,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3487000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":4286400},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":144.179993},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":144.520004},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":143.13999899999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":144.479996},144.39399939999998,1.6419735926062695,2.6271577481700312,147.02115714817,141.76684165182996,false,false,false,false,false,false,2.25,1.7849144727524608,141.82017005449507,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4286400,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":9116000},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":144.89999399999999},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":145.470001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":143.699997},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":145.38999899999999},144.37399969999998,1.6432398602809053,2.6291837764494486,147.00318347644944,141.74481592355053,false,false,false,false,false,false,1.7700040000000001,1.7491386629641887,141.70171967407163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9116000,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":3326300},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":146.64999399999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":146.979996},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":145.08999600000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":145.199997},144.32949975000002,1.6270949781023811,2.6033519649638102,146.93285171496385,141.7261477850362,false,false,false,false,true,false,1.8899999999999864,1.747533637038357,142.85493872592329,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3326300]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":2968200},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":146.78999300000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":147.470001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":146.199997},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":146.35000600000001},144.30100015000002,1.6165558257347095,2.5864893211755353,146.88748947117557,141.71451082882447,false,false,false,false,true,false,1.2700040000000001,1.7365746860413085,143.39684562791737,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2968200]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":2640500},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":147.10000600000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":147.520004},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":146.61999499999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":146.86999499999999},144.17050010000003,1.5498506392282743,2.4797610227652389,146.65026112276527,141.69073907723478,false,false,false,false,true,false,0.94000199999999268,1.7724647388137167,143.03507252237259,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2640500]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":3260000},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":146.61999499999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":147.41000399999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":146.13999899999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":146.58000200000001},144.0420005,1.42197038331157,2.2751526132985123,146.3171531132985,141.7668478867015,false,false,false,false,true,false,1.2700049999999976,1.83650033410708,142.46699833178582,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3260000]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":5210500},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":146.429993},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":144.36999499999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":146.13999899999999},143.92000035000001,1.2982770655816225,2.0772433049305961,145.9972436549306,141.84275704506942,false,false,false,false,true,false,2.0599980000000073,1.8800768982691634,141.59984720346168,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5210500,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":4316500},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":146.699997},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":144.929993},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":145.36000100000001},143.82500065000002,1.1979978482936147,1.9167965572697836,145.7417972072698,141.90820409273024,false,false,false,false,true,false,1.9899900000000059,1.8662368135206371,140.9775333729587,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4316500,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":3220100},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":144.33999600000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":144.720001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":143.53999300000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":144.71000699999999},143.68750065,1.1714488884565672,1.8743182215305076,145.56181887153051,141.8131824284695,false,false,false,false,false,false,1.1800079999999866,1.8567173376376087,139.98656232472479,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3220100,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":2836000},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":143.050003},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":144.08000200000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":143.03999300000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":143.699997},143.60200029999999,1.15600133382882,1.849602134126112,145.4516024341261,141.75239816587387,true,false,false,false,false,false,1.0400089999999977,1.9087719020712719,139.22244919585748,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2836000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":3035300},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":142.300003},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":143.16999799999999},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":142.179993},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":143.03999300000001},143.57800049999997,1.1586971558666446,1.8539154493866314,145.43191594938659,141.72408505061335,true,false,false,false,false,false,1.2200009999999963,1.9755998176152161,137.99879736476956,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3035300,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":3857500},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":142.429993},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":142.83999600000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":141.61999499999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":141.949997},143.62150104999998,1.1540041221160993,1.8464065953857589,145.46790764538574,141.77509445461422,true,false,false,false,false,false,1.5299980000000062,2.0337228035856176,137.24255239282877,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3857500]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":6830300},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":142.80999800000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":142.80999800000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":141.050003},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":141.30999800000001},143.62350144999999,1.1511360435937832,1.8418176697500532,145.46531911975003,141.78168378024995,true,false,false,false,false,false,1.7599950000000035,2.0724708653998953,138.4750532692002,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6830300]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":5118500},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":141.89999399999999},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":143.10000600000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":141.820007},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":142.61999499999999},143.6805014,1.0597669180584679,1.6956270688935486,145.37612846889354,141.98487433110645,false,false,false,false,false,false,1.8800050000000113,2.0965074704306561,137.02698605913869,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5118500,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4537600},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":142.529999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":142.88999899999999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":140.21000699999999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":141.220001},143.79950165000002,1.0675977696019836,1.7081564313631739,145.50765808136319,142.09134521863686,false,false,false,false,false,false,3.4299919999999986,2.1131615066176286,139.41367598676473,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4537600]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4914300},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":143.89999399999999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":144.570007},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":143.46000699999999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":143.63999899999999},143.98650195000002,0.9162114050045701,1.4659382480073122,145.45244019800734,142.5205637019927,false,false,false,false,false,false,1.1100000000000136,2.0118668532805231,140.04627329343896,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":4914300}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":3398700},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":144.38999899999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":144.479996},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":142.949997},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":144.070007},144.12850180000004,1.0602602489067299,1.6964163982507678,145.8249181982508,142.43208540174928,false,false,false,false,false,false,1.7200009999999963,2.081241226609793,140.50751554678041,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3398700]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":3459700},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":144.35000600000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":144.699997},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":143.479996},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":144.66999799999999},144.26100150000002,1.2009237894264355,1.921478063082297,146.18247956308232,142.33952343691772,false,false,false,false,false,false,1.6100000000000136,2.109028936349008,140.871938127302,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3459700,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":2284000},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":145.520004},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":146.199997},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":145.08999600000001},144.32450170000001,1.2533051901710568,2.0052883042736909,146.32979000427372,142.31921339572631,false,false,false,false,false,false,1.1999969999999962,2.1474157776066227,141.19517344478675,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2284000]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":2894700},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":144.949997},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":146.03999300000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":144.679993},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":145.490005},144.34800180000002,1.2717095282369943,2.0347352451791911,146.3827370451792,142.31326655482084,false,false,false,false,false,false,1.9599910000000023,2.2202941451148246,139.63941370977037,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2894700,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":2682200},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":144.470001},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":144.94000199999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":143.990005},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":144.08000200000001},144.36650160000002,1.2907367644908241,2.0651788231853185,146.43168042318533,142.30132277681471,false,false,false,false,false,false,0.94999699999999621,2.2403174639698107,140.01936507206037,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2682200]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":3147700},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":144.5},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":145.19000199999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":143.770004},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":144.5},144.40750120000001,1.2940042635211684,2.0704068216338696,146.47790802163388,142.33709437836615,false,false,false,false,false,false,1.4199979999999925,2.3395728842751811,139.95085923144964,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3147700,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":3168700},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":143.699997},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":145.029999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":143.270004},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":144.63000500000001},144.56750105,1.4800154425754306,2.3680247081206889,146.93552575812069,142.19947634187932,false,false,false,false,false,false,1.7599950000000035,2.4103094138348111,138.91938617233038,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3168700,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":4089400},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":143.5},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":143.990005},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":142.91999799999999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":143.740005},144.77550045000001,1.7431174762659722,2.7889879620255558,147.56448841202555,141.98651248797447,false,false,false,false,false,false,1.3800050000000113,2.4603335995144118,139.37933580097118,{"$f":"IF(($A$8-$A346)<A$20,\"\",AND($R$10,F346<U346,P346))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4089400,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":3216100},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":144.470001},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":145.11999499999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":144.13999899999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":144.300003},145.63400039999999,3.9069085055595334,6.251053608895254,151.88505400889525,139.38294679110473,false,false,false,false,false,false,0.97999599999999987,2.5434357994770576,139.05312740104588,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3216100]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":3073200},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":144.11000100000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":144.85000600000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":143.58000200000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":144.13999899999999},146.31350019999996,4.7142031907431754,7.5427251051890813,153.85622530518904,138.77077509481089,false,false,false,false,false,false,1.2700040000000001,2.6637003994368311,138.91260420112633,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3073200,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":3726600},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":143.14999399999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":144.33000200000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":143.009995},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":144.240005},146.94200059999997,5.1958503904188014,8.3133606246700822,155.25536122467005,138.62863997532989,false,false,false,false,false,false,1.7200009999999963,2.7709078147781256,137.06818537044376,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3726600,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":4196000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":141.89999399999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":143.020004},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":141.279999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":142.61000100000001},147.63350069999998,5.6872907611723429,9.0996652178757493,156.73316591787574,138.53383548212423,false,false,false,false,false,false,1.7400049999999965,2.8517468005302895,137.29650639893941,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4196000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":5369100},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":143},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":143.509995},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":142.05999800000001},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":143},148.2710007,5.8018990713917367,9.2830385142267797,157.55403921422678,138.98796218577323,false,false,false,false,false,false,1.4499969999999962,2.9372654005710812,137.34547019885784,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5369100,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":3657000},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":144},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":144.320007},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":142.63999899999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":143.220001},148.89050064999998,5.8671191454892426,9.3873906327827878,158.27789128278278,139.50311001721718,true,false,false,false,false,false,1.680008000000015,3.0516706621534722,137.80666267569305,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3657000]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":4402200},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":141.10000600000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":144.35000600000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":140.279999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":143.91000399999999},{"$f":"IF(A353>$A$8,\"\",IF($A353>$A$8,NA(),IF(A353=$A$8,G353,AVERAGE(OFFSET(G353,0,0,$A$17,1)))))","v":149.36400069999996},{"$f":"IF(A353>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G353,0,0,$A$17,1)))","v":5.7717386445867849},{"$f":"IF(A353>$A$8,\"\",$A$18*I353)","v":9.2347818313388554},{"$f":"IF(A353>$A$8,\"\",$H353+$J353)","v":158.59878253133883},{"$f":"IF(A353>$A$8,\"\",$H353-$J353)","v":140.1292188686611},{"$f":"IF(A353>$A$8-2,\"\",IF(A353=$A$8-2,FALSE,OR(AND(G354>L354,F354<L354),(F355<L355))))","v":true},{"$f":"IF(A353>$A$8-2,\"\",IF(A353=$A$8-2,FALSE,AND(G355<D355,G354>D354,D354<G355,G354>D355,G353>E354)))","v":false},false,{"$f":"IF(A353>$A$8-2,\"\",IF(A353=$A$8-2,FALSE,IF(P354,IF(R354,FALSE,P354),IF(O354,TRUE,P354))))","v":false},{"$f":"IF(A353>$A$8-2,\"\",E353>K353)","v":false},{"$f":"IF(A353>$A$8-2,\"\",IF(A353=$A$8-2,FALSE,AND(P353,OR(Q353,V353))))","v":false},{"$f":"IF($A353<$A$8,MAX(E353-F353,ABS(E353-G354),ABS(F353-G354)),\"\")","v":4.0700070000000039},{"$f":"IF(($A$8-$A353)<A$20,\"\",IF(($A$8-$A353)=A$20,AVERAGE(OFFSET($S353,0,0,A$20,1)),T354*$D$20+$S353*$C$20))","v":3.1571831746268146},{"$f":"IF(($A$8-$A353)<A$20,\"\",G354-T353*$A$21)","v":135.67563865074638},false,{"$f":"IF(A353>$A$8-2,NA(),IF(AND($R$9,P353),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4402200,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":5018600},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":142.13000500000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":142.229996},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":139.89999399999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":141.990005},149.69700084999999,5.638040124113866,9.0208641985821867,158.71786504858218,140.67613665141781,false,false,false,false,false,false,2.5500030000000038,3.0869659572904156,136.27606508541916,false,{"$error":"#N/A"},{"$f":"IF(A354>$A$8-2,\"\",IF(AND(P354,IFERROR(NOT(P355),FALSE)),D354,0))","v":0},{"$f":"IF(A354>$A$8-2,\"\",IF(AND(P354,IFERROR(NOT(P355),FALSE)),INT($A$22/X354),IF(P354,Y355,0)))","v":0},{"$f":"IF(A354>$A$8-2,\"\",IF(AND(P354,IFERROR(NOT(P355),FALSE)),-X354*Y354,IF(P354,Z355,0)))","v":0},{"$f":"IF(A354>$A$8-2,\"\",IF(AND(IFERROR(AND(P355),FALSE),NOT(P354)),D354,IF(AND(A354=1,P354),G354,0)))","v":0},{"$f":"IF(A354>$A$8-2,\"\",IF(AND(IFERROR(AND(P355),FALSE),NOT(P354)),AA354*Y355,IF(AND(A354=1,P354),AA354*Y354,0)))","v":0},{"$f":"IF(A354>$A$8-2,\"\",IF(AND(IFERROR(AND(P355),FALSE),NOT(P354)),AB354+Z355,IF(AND(A354=1,P354),AB354+Z354,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018600]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":5194900},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":144.46000699999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":144.820007},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":142.070007},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":142.449997},150.29900054999996,5.4216185036497295,8.674589605839568,158.97359015583953,141.62441094416039,false,false,false,false,false,false,2.9299929999999961,3.1282708001589086,138.7434583996822,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5194900]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":4433400},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":144.64999399999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":145.020004},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":143.470001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":145},150.88250044999998,5.1675073448199393,8.2680117517119029,159.15051220171188,142.61448869828808,false,false,false,false,false,false,1.5500030000000038,3.1435229386326711,138.67296112273465,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4433400,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":4415500},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":146.86000100000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":147.38000500000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":144.96000699999999},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":144.96000699999999},151.12500074999997,4.9967426815395903,7.9947882904633447,159.1197890404633,143.13021245953664,false,false,false,false,false,false,2.419998000000021,3.2661013954505682,139.94779320909888,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4415500]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":3205500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":146.83999600000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":147.25},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":146.479996},151.38050074999998,4.8018174027413272,7.6829078443861238,159.06340859438612,143.69759290561385,true,false,false,false,false,false,1.5899960000000135,3.3311862720236873,140.05762845595262,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3205500]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":4265800},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":146.60000600000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":147.36000100000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":146.199997},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":146.720001},151.7280006,4.6846523678306484,7.4954437885290375,159.22344438852903,144.23255681147097,true,false,false,false,false,false,1.4199990000000184,3.4651239852562776,139.00975402948742,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4265800,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":7326400},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":145.78999300000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":146.39999399999999},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":144.11000100000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":145.94000199999999},152.01800075,4.5430417332467741,7.2688667731948389,159.28686752319484,144.74913397680515,true,false,false,false,false,false,2.2899929999999813,3.6224412918144515,138.3151154163711,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7326400,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":4916500},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":146.509995},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":147.300003},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":144.529999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":145.55999800000001},152.31650084999998,4.3247665376263136,6.9196264602021023,159.23612731020208,145.39687438979789,true,false,false,false,false,false,2.7700040000000001,3.7249373142617181,138.41012637147657,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4916500]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":5315600},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":145.029999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":145.96000699999999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":144.33000200000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":145.86000100000001},152.70700070000001,4.0403083335586629,6.464493333693861,159.17149403369388,146.24250736630614,true,false,false,false,false,false,1.6300049999999828,3.7983937230510811,137.30320655389784,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5315600,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":8265600},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":147.89999399999999},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":147.970001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":144.509995},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":144.89999399999999},152.85850060000001,3.8321722384078356,6.1314755814525377,158.98997618145256,146.72702501854747,true,false,false,false,false,false,3.4600059999999928,3.9651928555934735,139.76961128881305,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8265600]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":8086100},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":149.19000199999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":149.21000699999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":146.61999499999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":147.699997},153.2180007,3.3791925579674489,5.4067080927479187,158.62470879274792,147.81129260725208,true,false,false,false,false,false,2.5900120000000015,4.0040533829468181,140.78188623410637,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8086100]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":20381700},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":152.13999899999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":152.63000500000001},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":148.259995},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":148.78999300000001},153.66750095,3.2089271226956715,5.1342833963130747,158.80178434631307,148.53321755368694,false,false,false,false,false,false,12.650008999999983,4.1128257970196502,152.68435240596068,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20381700]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":10207500},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":158.820007},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":162},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":158.509995},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":160.91000399999999},154.03800115000001,3.0481331176015773,4.8770129881625239,158.91501413816255,149.16098816183748,false,false,false,false,true,false,4.1100010000000111,3.4561193967903936,150.97776020641919,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,10207500,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":4186800},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":157.990005},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":159.13999899999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":157.66999799999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":157.88999899999999},153.86000125000001,2.7288604189332002,4.3661766702931208,158.22617792029314,149.49382457970688,false,false,false,false,true,false,2.4299919999999986,3.4058208119281153,149.89836537614377,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4186800]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":4057100},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":158.66999799999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":159.220001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":155.91000399999999},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":156.71000699999999},153.97850105000001,2.9442467441048397,4.7107947905677436,158.68929584056775,149.26770625943226,false,false,false,false,true,false,3.3099970000000098,3.4808845666918167,151.10823786661638,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4057100]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":5639400},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":156.75},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":158.979996},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":156.66999799999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":158.070007},154.12350075000001,3.1400951138094686,5.0241521820951505,159.14765293209516,149.09934856790485,false,false,false,false,false,false,3.6199949999999887,3.4940297641296478,148.37194147174071,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5639400,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":3306500},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":154.36999499999999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":155.779999},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":153.88000500000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":155.36000100000001},154.12600015000001,3.1432536983545303,5.029205917367249,159.15520606736726,149.09679423263276,false,false,false,false,false,false,1.8999939999999924,3.4843401306011601,148.42131873879768,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3306500,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":3806400},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":155.029999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":156.60000600000001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":154.75},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":155.38999899999999},154.32400045,3.3337047179409356,5.3339275487054971,159.6579279987055,148.9900729012945,false,false,false,false,false,false,3.9100040000000149,3.606212909878173,145.47757618024366,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3806400,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":4413200},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":151.800003},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":154.66000399999999},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":151.740005},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":152.69000199999999},154.56750024999999,3.5720132857077953,5.7152212571324732,160.28272150713246,148.85227899286753,false,false,false,false,false,false,4.0899969999999826,3.5828443644841848,143.40431827103163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4413200,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":3672900},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":153.46000699999999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":153.949997},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":149.53999300000001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":150.570007},154.89850005,3.687550990450581,5.9000815847209296,160.79858163472093,148.99841846527906,true,false,false,false,false,false,4.4900059999999939,3.5438326232906618,146.94233375341867,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3672900]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":3185400},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":154.44000199999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":154.91999799999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":153.33999600000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":154.029999},155.18050005000001,3.5591738124139236,5.6946780998622781,160.87517814986228,149.48582195013773,true,false,false,false,false,false,1.580001999999979,3.4710500558514825,147.17789488829703,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3185400]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4805300},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":147.88999899999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":154.470001},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":147.449997},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":154.11999499999999},155.39500044999997,3.6122500420825334,5.779600067332054,161.17460051733201,149.61540038266793,true,false,false,false,false,false,7.0200040000000001,3.6165152909169827,142.61697541816605,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4805300,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":4135700},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":150.800003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":148.300003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":149.85000600000001},155.47500074999999,3.6008262442838999,5.7613219908542401,161.23632274085423,149.71367875914575,false,false,false,false,false,false,2.6999969999999962,3.3547084671413656,143.36059006571728,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4135700]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":5150400},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":153.33999600000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":153.38000500000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":148.429993},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":150.070007},155.83000029999999,3.3714503349482743,5.394320535917239,161.22432083591724,150.43567976408275,false,false,false,false,false,false,5,3.4050708876907017,146.6198512246186,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5150400]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":3420000},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":153.070007},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":153.88999899999999},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":151.08000200000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":153.429993},156.05100020000003,3.1222971726953985,4.9956754763126376,161.04667567631267,151.05532472368739,true,false,false,false,false,false,2.8099969999999814,3.2823840328976783,145.95523593420464,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3420000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":3664800},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":152.070007},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":153.86000100000001},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":151.88999899999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":152.520004},156.07000045000004,3.1074103737709424,4.9718565980335079,161.04185704803353,151.09814385196654,true,false,false,false,false,false,1.9700020000000222,3.3187214969667318,145.27256100606652,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3664800,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":3883700},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":153.949997},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":154.86999499999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":151.16000399999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":151.91000399999999},156.23550035000002,3.0002275308997395,4.8003640494395832,161.03586439943962,151.43513630056043,true,false,false,false,false,false,3.7099910000000023,3.4224691505795555,146.52505669884087,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3883700]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":4103900},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":151.21000699999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":153.66000399999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":150.279999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":153.36999499999999},156.46750030000001,2.8314291307603696,4.5302866092165912,160.99778690921661,151.93721369078341,true,false,false,false,false,false,4.7700049999999976,3.400352085239521,142.08929482952095,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4103900,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":4440900},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":152.25},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":152.58000200000001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":148.53999300000001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":148.88999899999999},156.72800065000004,2.773542267140892,4.4376676274254274,161.16566827742548,152.2903330225746,false,false,{"$f":"IF(A382>$A$8-2,\"\",IF(A382=$A$8-2,FALSE,AND(M382,N382,NOT(P382))))","v":false},false,false,false,4.0400089999999977,3.2949941687194841,145.50000766256105,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4440900]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":4746300},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":155.25},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":152.08999600000001},157.05950090000002,2.1410029411276832,3.4256047058042931,160.48510560580431,153.63389619419573,false,false,false,false,false,false,4.6900019999999927,3.23768533554406,150.21463132891188,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4746300]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":3482200},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":156.570007},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":158.199997},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":155.91999799999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":156.69000199999999},157.11400075000003,2.0245131488877259,3.2392210382203617,160.3532217882204,153.87477971177967,false,false,false,false,false,false,2.2799990000000037,3.1259686690474493,149.94805966190509,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3482200,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":4336700},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":157.520004},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":157.929993},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":155.28999300000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":156.199997},156.97750100000002,2.1373854097988767,3.4198166556782028,160.39731765567822,153.55768434432181,false,false,false,false,false,false,2.6399999999999864,3.1910432589741755,150.96791948205166,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4336700]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":5482000},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":159.71000699999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":159.88999899999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":156.449997},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":157.35000600000001},156.92550135000002,2.1680986071142248,3.46895777138276,160.39445912138277,153.45654357861727,false,false,false,false,false,false,3.8099980000000073,3.2334312019721896,153.79313259605561,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5482000]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":9262700},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":160.05999800000001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":161.979996},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":159.63999899999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":160.259995},156.86700070000001,2.1716372093935541,3.4746195350296869,160.34162023502969,153.39238116497032,false,false,false,false,true,false,2.3699949999999887,3.1890799098162037,153.23184118036761,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9262700,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":3870600},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":158.71000699999999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":161.25},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":158.520004},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":159.61000100000001},156.6545007,2.0327209207667005,3.2523534732267212,159.90685417322672,153.40214722677328,false,false,false,false,true,false,3.1300050000000113,3.2520864413405275,151.61582211731894,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3870600,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":3631800},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":160.16999799999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":160.679993},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":157.740005},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":158.11999499999999},156.41200039999998,1.9534217254408097,3.1254747607052957,159.53747516070527,153.28652563929469,false,false,false,false,true,false,2.9399879999999996,3.2614773214436439,152.7970523571127,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3631800]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":4185600},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":160.08999600000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":162.11000100000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":158.80999800000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":159.320007},156.04350065,2.2665203551860369,3.626432568297659,159.66993321829767,152.41706808170233,false,false,false,false,true,false,3.3000030000000038,3.2862072692470012,153.687580461506,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4185600]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":5063500},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":159.63999899999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":161.020004},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":158.86999499999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":160.259995},155.64749999999998,2.3498151018798081,3.7597041630076933,159.40720416300766,151.8877958369923,false,false,false,false,true,false,2.1500090000000114,3.2851460591890778,152.73970588162186,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5063500,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":5022200},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":157.470001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":159.58000200000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":157.300003},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":159.30999800000001},155.10999999999996,2.4601661809768882,3.9362658895630211,159.04626588956299,151.17373411043692,false,false,false,false,true,false,3.3699950000000172,3.3724642945113135,149.46507841097736,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5022200,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":6455600},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":159},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":159.570007},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":155.070007},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":156.21000699999999},154.52399989999998,2.7666849059520646,4.4266958495233037,158.95069574952328,150.09730405047668,false,false,false,false,true,false,4.5,3.3726542402429516,151.5746985195141,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6455600]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":4607700},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":158.83000200000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":154.729996},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":158.320007},154.40599985,2.7424813123925427,4.3879700998280686,158.79396994982807,150.01802975017193,false,false,false,false,true,false,4.1000060000000076,3.2859353356462551,149.14813032870748,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4607700,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":3685700},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":157.279999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":157.88999899999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":155.16000399999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":155.720001},154.25699929999999,2.6031994596688524,4.1651191354701638,158.42211843547017,150.09188016452981,false,false,false,false,false,false,2.7299950000000024,3.2233145153113507,150.50336796937731,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3685700]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":3670600},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":154.11999499999999},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":157.490005},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":153.75},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":156.949997},154.09749919999999,2.6063988466886752,4.1702381547018801,158.26773735470186,149.92726104529811,false,false,false,false,false,false,3.7400049999999965,3.2612621703353004,147.9674806593294,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3670600,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":3261100},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":152.78999300000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":154.759995},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":151.88000500000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":154.490005},154.20149929999999,2.7553837221192636,4.4086139553908223,158.61011325539081,149.79288534460918,false,false,false,false,false,false,2.8799899999999923,3.2244357988226313,147.36112640235476,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3261100,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":4039300},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":155.529999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":156.970001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":152.78999300000001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":153.80999800000001},154.59699874999998,3.2851672151534808,5.2562675442455697,159.85326629424554,149.34073120575442,false,false,false,false,false,false,4.1800079999999866,3.2509316295012955,149.32813874099742,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4039300]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":3803500},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":157.5},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":158.13999899999999},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":155.800003},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":155.83000200000001},155.09149869999999,3.8288449666863502,6.1261519466981609,161.21765064669816,148.96534675330182,false,false,false,false,false,false,2.3399959999999851,3.1794642163860112,150.19107456722799,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3803500]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":4237300},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":158.46000699999999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":159.779999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":156.529999},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":156.550003},155.48099834999996,4.2565052451887571,6.810408392302012,162.29140674230197,148.67058995769796,false,false,false,false,false,false,3.25,3.2440386945695514,152.0919246108609,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4237300]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":3610300},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":155.80999800000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":158.88000500000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":155.509995},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":158.58000200000001},155.99349834999995,4.9197596911403512,7.871615505824562,163.86511385582452,148.12188284417539,false,false,false,false,false,false,3.3700100000000077,3.2435801326133626,149.03284373477328,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3610300,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":3256100},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":154.300003},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":155.85000600000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":154.070007},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":155.520004},156.43149804999999,5.4876991600186082,8.7803186560297739,165.21181670602977,147.65117939397021,false,false,false,false,false,false,2.6700130000000115,3.2338547581990049,146.71228348360199,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":3256100},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":4024600},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":154.5},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":155.03999300000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":152.78999300000001},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":153.179993},156.92899789999998,5.8232741373575729,9.3172386197721178,166.24623651977211,147.61175928022786,false,false,false,false,false,false,2.25,3.2772272011373893,147.4055525977252,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4024600]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":3728600},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":155.429993},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":156.78999300000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":153.89999399999999},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":153.96000699999999},157.538498,6.0331418864482851,9.6530270183172568,167.19152501831726,147.88547098168274,false,false,false,false,false,false,2.8899990000000173,3.3562446781479576,148.44751464370407,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3728600]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":4489600},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":155.78999300000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":155.96000699999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":153.86999499999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":155.16000399999999},158.15299765000003,6.2590274536155217,10.014443925784835,168.16744157578486,148.1385537242152,false,false,false,false,false,false,2.3099980000000073,3.3921097303131837,149.39577353937364,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4489600]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":4282900},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":155.71000699999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":157.78999300000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":155.69000199999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":156.179993},158.52499775000001,6.2910996021772112,10.065759363483538,168.59075711348356,148.45923838651646,false,false,false,false,false,false,2.099991000000017,3.4753490941834282,149.05929681163315,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4282900,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":5623600},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":155.5},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":156.86000100000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":153.699997},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":156.009995},158.83449785000002,6.3203157928511366,10.112505268561819,168.94700311856184,148.7219925814382,false,true,false,false,false,false,3.1600040000000149,3.5811458706590753,147.59770325868186,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5623600,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":5479000},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":150.19000199999999},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":150},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":154.759995},159.48999785000004,6.6638872465711394,10.662219594513823,170.15221744451387,148.82777825548621,true,false,false,false,false,false,5,3.6135413991713108,143.52291720165738,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5479000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":4891000},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":150.89999399999999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":151.179993},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":149.63999899999999},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":150.75},160.1844978,6.8557780871184715,10.969244939389554,171.15374273938954,149.21525286061046,true,false,false,false,false,false,1.7599950000000035,3.5068907375691039,144.38621252486178,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4891000]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":5881400},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":150.89999399999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":152.39999399999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":150.300003},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":151.39999399999999},160.83949810000001,6.5417106224684725,10.466736995949557,171.30623509594957,150.37276110405045,true,false,false,false,false,false,2.8899989999999889,3.6412673327667266,142.22746033446654,{"$f":"IF(($A$8-$A410)<A$20,\"\",AND($R$10,F410<U410,P410))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5881400,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":7828300},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":148.60000600000001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":150.53999300000001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":144.39999399999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":149.509995},161.42649835,6.1853707982194539,9.8965932771511262,171.32309162715114,151.52990507284886,true,false,false,false,false,false,6.1399990000000173,3.6990572045180143,140.19188159096399,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7828300,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":6779100},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":152.479996},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":153.16000399999999},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":147.58999600000001},162.16099845000002,5.5681041340940718,8.9089666145505149,171.06996506455053,153.25203183544951,true,false,false,false,false,false,6.3500060000000076,3.5112924510193984,146.82742109796121,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6779100]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":6149200},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":154.16999799999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":155.33999600000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":153.279999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":153.85000600000001},162.99049830000001,4.4613703025770768,7.1381924841233229,170.12869078412334,155.85230581587669,true,false,false,false,false,false,2.0599970000000098,3.2929298703285821,148.75413625934286,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6149200]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":9867700},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":150.28999300000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":155.490005},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":149.11000100000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":155.33999600000001},163.48949810000002,3.9386079425495457,6.3017727080792731,169.7912708080793,157.18772539192074,true,false,false,false,false,false,6.3800039999999854,3.3877708603538568,145.7544572792923,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9867700,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":8746600},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":157.88999899999999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":150},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":152.529999},163.89599835000004,3.4679518241772791,5.5487229186836471,169.44472126868368,158.3472754313164,false,false,false,false,false,false,9.0299990000000037,3.1575990803810776,152.71480083923785,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8746600]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":5251900},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":161.699997},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":162},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":158.86999499999999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":159.029999},164.39399865000004,2.327709036760528,3.7243344588168448,168.1183331088169,160.66966419118319,false,false,false,false,false,false,3.5299990000000037,2.7058760096411598,156.98824198071767,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5251900]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":4434200},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":163.19000199999999},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":164.13000500000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":161.89999399999999},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":162.39999399999999},{"$f":"IF(A417>$A$8,\"\",IF($A417>$A$8,NA(),IF(A417=$A$8,G417,AVERAGE(OFFSET(G417,0,0,$A$17,1)))))","v":164.52749855000005},{"$f":"IF(A417>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G417,0,0,$A$17,1)))","v":2.0795828352741204},{"$f":"IF(A417>$A$8,\"\",$A$18*I417)","v":3.3273325364385928},{"$f":"IF(A417>$A$8,\"\",$H417+$J417)","v":167.85483108643865},{"$f":"IF(A417>$A$8,\"\",$H417-$J417)","v":161.20016601356144},{"$f":"IF(A417>$A$8-2,\"\",IF(A417=$A$8-2,FALSE,OR(AND(G418>L418,F418<L418),(F419<L419))))","v":false},{"$f":"IF(A417>$A$8-2,\"\",IF(A417=$A$8-2,FALSE,AND(G419<D419,G418>D418,D418<G419,G418>D419,G417>E418)))","v":false},false,{"$f":"IF(A417>$A$8-2,\"\",IF(A417=$A$8-2,FALSE,IF(P418,IF(R418,FALSE,P418),IF(O418,TRUE,P418))))","v":false},{"$f":"IF(A417>$A$8-2,\"\",E417>K417)","v":false},{"$f":"IF(A417>$A$8-2,\"\",IF(A417=$A$8-2,FALSE,AND(P417,OR(Q417,V417))))","v":false},{"$f":"IF($A417<$A$8,MAX(E417-F417,ABS(E417-G418),ABS(F417-G418)),\"\")","v":2.2300110000000188},{"$f":"IF(($A$8-$A417)<A$20,\"\",IF(($A$8-$A417)=A$20,AVERAGE(OFFSET($S417,0,0,A$20,1)),T418*$D$20+$S417*$C$20))","v":2.6424819334597101},{"$f":"IF(($A$8-$A417)<A$20,\"\",G418-T417*$A$21)","v":158.41503313308058},false,{"$f":"IF(A417>$A$8-2,NA(),IF(AND($R$9,P417),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4434200]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":4072800},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":163.75},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":164.990005},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":162.759995},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":163.699997},164.33199910000005,2.4254272554784015,3.8806836087654428,168.2126827087655,160.4513154912346,false,false,false,false,false,false,2.2300099999999929,2.6742104668027631,158.27157406639446,false,{"$error":"#N/A"},{"$f":"IF(A418>$A$8-2,\"\",IF(AND(P418,IFERROR(NOT(P419),FALSE)),D418,0))","v":0},{"$f":"IF(A418>$A$8-2,\"\",IF(AND(P418,IFERROR(NOT(P419),FALSE)),INT($A$22/X418),IF(P418,Y419,0)))","v":0},{"$f":"IF(A418>$A$8-2,\"\",IF(AND(P418,IFERROR(NOT(P419),FALSE)),-X418*Y418,IF(P418,Z419,0)))","v":0},{"$f":"IF(A418>$A$8-2,\"\",IF(AND(IFERROR(AND(P419),FALSE),NOT(P418)),D418,IF(AND(A418=1,P418),G418,0)))","v":0},{"$f":"IF(A418>$A$8-2,\"\",IF(AND(IFERROR(AND(P419),FALSE),NOT(P418)),AA418*Y419,IF(AND(A418=1,P418),AA418*Y418,0)))","v":0},{"$f":"IF(A418>$A$8-2,\"\",IF(AND(IFERROR(AND(P419),FALSE),NOT(P418)),AB418+Z419,IF(AND(A418=1,P418),AB418+Z418,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4072800]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":4902300},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":166.21000699999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":166.770004},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":163.16000399999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":163.61999499999999},163.85949925000006,3.2744167760484135,5.2390668416774622,169.09856609167753,158.62043240832259,false,false,false,false,false,false,3.6399990000000173,2.7083797334798994,161.3832435330402,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902300]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":3517000},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":167.449997},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":168.38999899999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":166.009995},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":166.800003},163.34949940000004,3.9884829922435978,6.3815727875897572,169.7310721875898,156.96792661241028,false,false,false,false,false,false,2.3800039999999854,2.6367167129783518,162.0665625740433,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3517000]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":3787900},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":166.11999499999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":167.41000399999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":165.78999300000001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":167.33999600000001},162.71149890000001,4.3862282951663127,7.0179652722661006,169.72946417226612,155.6935336277339,false,false,false,false,false,false,1.9400029999999902,2.6564638447459186,160.15707331050817,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3787900,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":3302500},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":165.91000399999999},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":166.779999},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":165.19000199999999},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":165.470001},162.00099935,4.7173394031295643,7.5477430450073033,169.54874239500731,154.45325630499269,false,false,false,false,false,false,1.589997000000011,2.7115762174186826,159.94684256516263,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3302500]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":5645000},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":166.75},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":168.720001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":164.820007},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":165.36999499999999},161.36899940000001,5.04554537238731,8.0728725958196961,169.4418719958197,153.29612680418032,false,false,false,false,false,false,3.8999939999999924,2.7978515418355032,160.654296916329,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5645000]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":7466200},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":162.820007},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":166.259995},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":162.509995},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":166.25},160.72549965000002,5.308106574369809,8.4929705189916955,169.2184701689917,152.23252913100833,false,false,false,false,false,false,3.75,2.7130713527459269,157.17386329450815,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7466200,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":8480800},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":161.509995},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":163.979996},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":161.11000100000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":162.60000600000001},159.98799964999998,5.5101339492446089,8.8162143187913742,168.80421396879134,151.17178533120861,false,false,false,false,false,false,2.8699949999999887,2.6333076106494597,157.10337977870108,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8480800,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":21172500},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":164.46000699999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":165.39999399999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":161.300003},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":162.36999499999999},159.50549919999997,5.680168541585374,9.0882696665365987,168.59376886653658,150.41722953346337,false,false,false,false,false,false,7.819991999999985,2.6151008883917264,163.88979322321654,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21172500]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":14259300},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":170},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":171.13000500000001},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":168.14999399999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":169.11999499999999},159.04849924999999,5.7977837073976595,9.2764539318362562,168.32495318183624,149.77204531816375,false,false,false,false,true,false,2.9800110000000188,2.2147246490372452,164.22054470192549,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14259300]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":11710000},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":168.009995},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":169.13000500000001},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":167.259995},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":168.64999399999999},158.25899960000001,5.436386247151237,8.6982179954419792,166.95721759544199,149.56078160455803,false,false,false,false,true,false,5.2799990000000037,2.1558564681939547,159.53829306361209,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,11710000,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":7794200},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":165.10000600000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":165.28999300000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":163.35000600000001},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":163.85000600000001},157.45149990000002,5.0161643963603764,8.0258630341766022,165.47736293417663,149.42563686582341,false,false,false,false,false,false,2.1499940000000208,1.9155378119011817,159.30892337619761,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7794200]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":5031900},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":164.020004},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":164.740005},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":163.029999},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":163.13999899999999},156.95899960000003,4.8443727424932437,7.7509963879891899,164.7099959879892,149.20800321201085,false,false,false,false,true,false,1.7100059999999928,1.8975027205089632,160.40499155898206,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5031900]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":3794500},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":164.800003},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":164.94000199999999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":163.300003},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":164.199997},156.49749985,4.6700691941621599,7.4721107106594564,163.96961056065945,149.02538913934055,false,false,false,false,true,false,1.6399989999999889,1.9119255451634993,160.356141909673,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3794500]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":4174100},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":162.91000399999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":164.33000200000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":162.5},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":164.179993},156.12450025000001,4.3251514305008065,6.9202422888012904,163.0447425388013,149.20425796119872,false,false,false,false,true,false,1.8300020000000075,1.9328429717145386,159.96431605657094,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4174100,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":4341800},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":163.89999399999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":164.529999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":163.05999800000001},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":163.83000200000001},155.68600079999999,3.910962822811149,6.2575405164978388,161.94354131649783,149.42846028350215,false,false,false,false,true,false,1.4700009999999963,1.9407538156925794,159.58849336861485,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4341800]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":5237500},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":162.66000399999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":163.91000399999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":161.699997},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":163.470001},155.23500059999998,3.4372023927914439,5.4995238284663106,160.7345244284663,149.73547677153365,false,false,false,false,true,false,2.2100069999999903,1.9769655707458549,158.53607385850827,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5237500,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":5195800},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":162.44000199999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":162.89999399999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":161.10000600000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":162.490005},154.74000089999998,2.883952876004249,4.6143246016067989,159.35432550160678,150.12567629839319,false,false,false,false,true,false,1.7999879999999848,1.9590393069570753,157.78191838608583,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5195800,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":7556200},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":159.64999399999999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":162.320007},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":159.36999499999999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":161.699997},154.32050095,2.2712453586223664,3.6339925737957866,157.95449352379578,150.68650837620422,false,false,false,false,true,false,3.8300020000000075,1.9712740228768515,154.54745695424629,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7556200,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":9441600},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":157.33999600000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":159.80999800000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":156.33000200000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":158.490005},154.00300139999999,1.5452816732278729,2.4724506771645967,156.47545207716459,151.53055072283539,false,false,false,false,true,false,5.5599980000000073,1.8282949477135317,150.59341010457294,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9441600,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":4202500},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":154.5},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":154.80999800000001},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":153.53999300000001},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":154.25},153.90150149999999,1.2933587980583134,2.0693740768933018,155.97087557689329,151.8321274231067,false,false,false,false,false,false,1.3900000000000148,1.5412408667684181,150.33751626646315,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4202500]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":3327100},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":154.16999799999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":154.720001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":153.41999799999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":153.41999799999999},153.92700125000002,1.3049539216067296,2.0879262745707674,156.01492752457079,151.83907497542924,false,false,false,false,false,false,1.3000030000000038,1.5528747795967568,150.93424344080648,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327100]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":2687600},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":153.199997},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":154.11999499999999},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":153.199997},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":154.03999300000001},153.9545014,1.2997647146373204,2.0796235434197126,156.0341249434197,151.8748778565803,false,false,false,false,false,false,0.9899899999999775,1.5723264549503531,149.9853520900993,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2687600,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":2149300},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":152.949997},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":153.179993},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":152.61000100000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":153.13000500000001},153.93000190000001,1.3025373679908705,2.0840597887853929,156.0140616887854,151.84594211121461,true,false,false,false,false,false,0.56999199999998496,1.6171215668696126,149.59575886626078,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2149300,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":2479000},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":152.509995},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":153.86000100000001},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":152.5},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":152.83000200000001},153.8970017,1.3304491576952899,2.1287186523124642,156.02572035231248,151.76828304768753,true,false,false,false,false,false,1.3600010000000111,1.6976699950903531,149.1046600098193,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2479000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":2990600},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":151.820007},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":153},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":151.5},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":152.5},153.8545014,1.3766298741541378,2.2026077986466208,156.05710919864663,151.65189360135338,false,false,false,false,false,false,1.5,1.7236445331742256,148.05271093365155,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2990600,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":4153900},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":153.16999799999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":153.46000699999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":151.490005},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":151.5},153.8215012,1.4160503859026183,2.2656806174441892,156.08718181744419,151.55582058255581,false,false,false,false,false,false,1.9700019999999938,1.7408479588030121,149.46830108239396,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4153900]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":3785700},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":153.64999399999999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":153.88999899999999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":152.779999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":152.949997},153.83500140000001,1.3949839020631147,2.2319742433009835,156.06697564330099,151.60302715669903,false,false,false,false,false,false,1.1099999999999852,1.7232207248647826,149.78355455027042,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3785700]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":4116400},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":154.050003},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":154.16999799999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":153.08999600000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":153.229996},153.78500140000003,1.442906971019003,2.3086511536304051,156.09365255363042,151.47635024636963,false,false,{"$f":"IF(A446>$A$8-2,\"\",IF(A446=$A$8-2,FALSE,AND(M446,N446,NOT(P446))))","v":false},false,false,false,1.080001999999979,1.7703915498543823,149.78921890029125,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4116400]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":5092800},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":153.58999600000001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":154.179993},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":153.21000699999999},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":153.33000200000001},153.64900135000002,1.6075964386984132,2.5721543019174611,156.22115565191748,151.07684704808256,false,false,false,false,false,false,1.6799929999999961,1.823498438304721,148.85300312339055,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5092800]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":11279900},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":153.61000100000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":153.800003},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":152.029999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":152.5},153.43100130000002,1.9043125983975964,3.0469001574361543,156.47790145743616,150.38410114256388,false,false,false,false,false,false,1.9700009999999963,1.8345373181743152,150.33092536365137,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11279900]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":4637400},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":154.60000600000001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":155.11000100000001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":153.699997},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":154},153.26200105000001,2.1174857692125459,3.3879772307400735,156.64997828074007,149.87402381925995,false,false,false,false,false,false,1.4100040000000149,1.8241170349569551,150.26176993008607,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4637400]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":5661600},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":156.60000600000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":156.729996},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":153.88999899999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":153.91000399999999},152.91700135000002,2.4971980732650589,3.9955169172240943,156.91251826722413,148.92148443277591,false,false,false,false,false,false,2.8500060000000076,1.8559718837997967,153.0280612324004,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5661600]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":6321800},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":157.300003},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":157.85000600000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":155.16000399999999},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":156.740005},152.66600109999999,2.6333499149977375,4.2133598639963799,156.87936096399636,148.45264123600361,false,false,false,false,true,false,2.6900020000000211,1.7795077210151651,151.85098855796966,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6321800]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":4102700},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":155.46000699999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":155.88999899999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":154.570007},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":155.41000399999999},152.24900055000001,2.6154746712824521,4.1847594740519236,156.43376002405194,148.06424107594808,false,false,false,false,false,false,1.319991999999985,1.7094696995547916,151.39105860089043,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4102700]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":3520300},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":154.979996},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":155.029999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":153.550003},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":154.80999800000001},151.93650054999998,2.5924022353543172,4.1478435765669079,156.08434412656689,147.78865697343306,false,false,false,false,false,false,1.4799959999999999,1.7394295225974687,150.09114795480508,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3520300]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":3771100},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":153.58999600000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":154.449997},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":153.259995},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":153.570007},151.71100079999999,2.5279944708048654,4.0447911532877852,155.75579195328777,147.66620964671222,false,false,false,false,false,false,1.1900019999999927,1.7593859474126585,150.5812341051747,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3771100]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":3410700},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":154.10000600000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":156.220001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":154.08999600000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":154.10000600000001},151.61100079999994,2.4917774387813951,3.9868439020502322,155.59784470205017,147.62415689794972,false,false,false,false,true,false,2.1300049999999828,1.8031847125982481,151.7436365748035,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3410700,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":5068000},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":156.449997},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":156.740005},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":154.679993},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":155.35000600000001},151.47350079999995,2.4256333450090857,3.8810133520145373,155.3545141520145,147.59248744798541,false,false,false,false,true,false,2.0600120000000004,1.7780446904904224,152.90391761901915,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5068000]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":4664300},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":155.96000699999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":156.800003},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":155.070007},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":156.46000699999999},151.24800029999997,2.2586607618718473,3.6138572189949558,154.86185751899492,147.63414308100502,false,false,false,false,true,false,2.0400080000000003,1.756354897451224,151.24728520509757,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4664300,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":5567900},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":154.39999399999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":155.020004},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":152.91000399999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":154.759995},151.00400005,1.9207480000295085,3.0731968000472136,154.07719685004722,147.93080324995279,false,false,false,false,true,false,2.1100000000000136,1.7345354280243948,150.50093014395119,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5567900,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":6500800},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":153.64999399999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":154.41000399999999},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":153.08000200000001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":153.970001},150.93350059999997,1.8039165722997141,2.8862665156795426,153.81976711567953,148.04723408432042,false,false,false,false,true,false,1.330001999999979,1.705653537872424,150.13869592425516,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6500800,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":5098700},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":152.80999800000001},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":153.61000100000001},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":152.16999799999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":153.550003},150.93650050000002,1.8090064630944969,2.894410340951195,153.83091084095122,148.04209015904883,false,false,false,false,false,false,1.4400030000000186,1.734549810016458,149.00090137996708,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5098700,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":3973700},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":152.35000600000001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":152.929993},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":151.699997},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":152.470001},150.96200025000002,1.8488229260850266,2.9581166817360427,153.92011693173606,148.00388356826397,false,false,false,false,false,false,1.2299959999999999,1.7572072569407995,148.4655814861184,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3973700,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":3374000},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":152.05999800000001},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":152.490005},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":151.61999499999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":151.979996},151.05650025000003,1.9679514993433156,3.1487223989493049,154.20522264894933,147.90777785105072,false,false,false,false,false,false,0.87001000000000772,1.7977619690131688,148.24447206197368,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3374000]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":1193000},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":151.949997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":152.199997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":151.33000200000001},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":151.83999600000001},151.14150010000003,2.0413479908431356,3.266156785349017,154.40765688534904,147.87534331465102,false,false,false,false,false,false,0.86999499999998875,1.869127505091104,148.0317489898178,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193000]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":3213600},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":152.38999899999999},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":151.33000200000001},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":151.770004},151.22950060000002,2.106460364834799,3.3703365837356785,154.5998371837357,147.85916401626434,false,false,false,false,false,false,1.0599969999999814,1.9459838516365744,148.05802929672686,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3213600]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":3756200},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":151.300003},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":152.449997},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":151.199997},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":151.949997},151.31600040000004,2.161676255413691,3.4586820086619059,154.77468240866193,147.85731839133814,false,false,false,false,false,false,1.9400019999999927,2.0141366863778507,146.4817216272443,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3756200,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":5676500},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":150.63999899999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":151.949997},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":149.89999399999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":150.509995},151.51250080000003,2.3781591916900098,3.8050547067040159,155.31755550670405,147.707446093296,false,false,false,false,false,false,2.9799959999999999,2.0198393545607627,144.93032229087848,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":5676500}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":4916500},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":149.33999600000001},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":150.14999399999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":148.83000200000001},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":148.970001},151.96450120000003,2.9378832458452258,4.7006131933523614,156.66511439335238,147.26388800664768,true,false,false,false,false,false,1.319991999999985,1.9459811510654368,145.22803269786911,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4916500]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":5446500},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":147.729996},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":149.64999399999999},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":149.11999499999999},152.61950150000001,3.586062377388278,5.7376998038212452,158.35720130382126,146.88180169617877,true,false,false,false,false,false,2.5499879999999848,1.994134162685856,143.1117376746283,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5446500,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":4773300},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":148},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":148.71000699999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":146.21000699999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":147.10000600000001},{"$f":"IF(A469>$A$8,\"\",IF($A469>$A$8,NA(),IF(A469=$A$8,G469,AVERAGE(OFFSET(G469,0,0,$A$17,1)))))","v":153.20850145},{"$f":"IF(A469>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G469,0,0,$A$17,1)))","v":3.9152168456383558},{"$f":"IF(A469>$A$8,\"\",$A$18*I469)","v":6.26434695302137},{"$f":"IF(A469>$A$8,\"\",$H469+$J469)","v":159.47284840302137},{"$f":"IF(A469>$A$8,\"\",$H469-$J469)","v":146.94415449697863},{"$f":"IF(A469>$A$8-2,\"\",IF(A469=$A$8-2,FALSE,OR(AND(G470>L470,F470<L470),(F471<L471))))","v":true},{"$f":"IF(A469>$A$8-2,\"\",IF(A469=$A$8-2,FALSE,AND(G471<D471,G470>D470,D470<G471,G470>D471,G469>E470)))","v":false},false,false,false,false,2.6799919999999986,1.9513761752001537,144.98724664959968,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4773300]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":3758000},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":147.949997},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":148.970001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":147.490005},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":148.88999899999999},{"$f":"IF(A470>$A$8,\"\",IF($A470>$A$8,NA(),IF(A470=$A$8,G470,AVERAGE(OFFSET(G470,0,0,$A$17,1)))))","v":153.83000109999995},{"$f":"IF(A470>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G470,0,0,$A$17,1)))","v":3.8826591228202743},{"$f":"IF(A470>$A$8,\"\",$A$18*I470)","v":6.2122545965124392},{"$f":"IF(A470>$A$8,\"\",$H470+$J470)","v":160.0422556965124},{"$f":"IF(A470>$A$8,\"\",$H470-$J470)","v":147.6177465034875},{"$f":"IF(A470>$A$8-2,\"\",IF(A470=$A$8-2,FALSE,OR(AND(G471>L471,F471<L471),(F472<L472))))","v":false},{"$f":"IF(A470>$A$8-2,\"\",IF(A470=$A$8-2,FALSE,AND(G472<D472,G471>D471,D471<G472,G471>D472,G470>E471)))","v":false},false,false,false,false,1.4799959999999999,1.895328804061704,144.60933639187658,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3758000,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":5107500},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":148.88000500000001},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":149},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":147.91999799999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":148.39999399999999},153.71250079999996,4.0618056835627261,6.4988890937003623,160.21138989370033,147.21361170629959,false,false,false,false,false,false,1.2400059999999939,1.9272774812972195,145.30544903740554,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107500]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":4307300},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":150.64999399999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":150.88999899999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":149.13999899999999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":149.16000399999999},153.63400119999997,4.1772486501787327,6.683597840285973,160.31759904028596,146.95040335971399,false,false,false,false,false,false,1.75,1.980144518320083,146.33971396335983,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4307300]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":4776500},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":149.929993},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":151.800003},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":149.86000100000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":150.300003},153.53100129999999,4.3095962017828064,6.8953539228524905,160.42635522285246,146.63564737714751,false,false,false,false,false,false,1.9400019999999927,1.9978479428062432,147.57431111438751,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4776500,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":4634400},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":151.60000600000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":151.78999300000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":150.279999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":151.570007},153.3675011,4.4874348074953545,7.1798956919925674,160.54739679199255,146.18760540800744,false,false,false,false,false,false,1.5099940000000061,2.0022976307144162,147.34541073857116,{"$f":"IF(($A$8-$A474)<A$20,\"\",AND($R$10,F474<U474,P474))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4634400]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":3701100},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":151.36999499999999},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":151.509995},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":150.5},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":151.35000600000001},153.17000049999999,4.6463110884895169,7.4340977415832272,160.60409824158322,145.73590275841676,false,false,false,false,false,false,1.0099950000000035,2.0401671407693707,146.75966171846127,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701100]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":4498400},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":151.770004},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":151.820007},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":150.279999},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":150.83999600000001},153.02750019999999,4.7426497477696001,7.5882395964313609,160.61573979643134,145.43926060356864,false,false,false,false,false,false,1.5400080000000003,2.1194111515977836,147.34117969680443,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4498400]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":4431800},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":153.41999799999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":153.470001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":151.490005},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":151.58000200000001},152.85500035000001,4.8798342891453013,7.8077348626324827,160.6627352126325,145.04726548736753,false,false,false,false,false,false,1.9799959999999999,2.1639806247976132,149.02204475040477,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4431800]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":3397600},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":154.179993},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":154.490005},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":152.91000399999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":153.35000600000001},152.60000005000001,5.0693698346065608,8.1109917353704972,160.71099178537051,144.4890083146295,false,false,false,false,false,false,1.58000100000001,2.1781332882435831,149.67373242351283,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3397600]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":3240200},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":154.10000600000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":154.89999399999999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":153.83000200000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":154.029999},152.26849980000003,5.2239077422382918,8.3582523875812669,160.6267521875813,143.91024741241876,false,false,false,false,false,false,1.069991999999985,2.2241434642623195,149.61171107147536,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3240200]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":4328300},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":154.33000200000001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":154.929993},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":152.929993},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":154.05999800000001},151.89099965,5.3541479785973261,8.5666367657557227,160.45763641575573,143.32436288424427,false,false,false,false,false,false,2,2.3129243461286526,149.7341523077427,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4328300]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":4210400},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":153.759995},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":154.58999600000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":152.71000699999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":154.36000100000001},151.52699969999998,5.441074645988393,8.7057194335814287,160.23271913358141,142.82128026641854,false,false,false,{"$f":"IF(A481>$A$8-2,\"\",IF(A481=$A$8-2,FALSE,IF(P482,IF(R482,FALSE,P482),IF(O482,TRUE,P482))))","v":false},{"$f":"IF(A481>$A$8-2,\"\",E481>K481)","v":false},{"$f":"IF(A481>$A$8-2,\"\",IF(A481=$A$8-2,FALSE,AND(P481,OR(Q481,V481))))","v":false},{"$f":"IF($A481<$A$8,MAX(E481-F481,ABS(E481-G482),ABS(F481-G482)),\"\")","v":1.8799890000000232},{"$f":"IF(($A$8-$A481)<A$20,\"\",IF(($A$8-$A481)=A$20,AVERAGE(OFFSET($S481,0,0,A$20,1)),T482*$D$20+$S481*$C$20))","v":2.3369954496770107},{"$f":"IF(($A$8-$A481)<A$20,\"\",G482-T481*$A$21)","v":149.00600210064599},false,{"$f":"IF(A481>$A$8-2,NA(),IF(AND($R$9,P481),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4210400,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":4895200},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":154.53999300000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":154.63000500000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":152.91000399999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":153.679993},151.14199984999999,5.4991050142380926,8.7985680227809482,159.94056787278095,142.34343182721904,false,false,false,false,false,false,1.7200010000000248,2.3721497919598558,148.8557064160803,false,{"$error":"#N/A"},{"$f":"IF(A482>$A$8-2,\"\",IF(AND(P482,IFERROR(NOT(P483),FALSE)),D482,0))","v":0},{"$f":"IF(A482>$A$8-2,\"\",IF(AND(P482,IFERROR(NOT(P483),FALSE)),INT($A$22/X482),IF(P482,Y483,0)))","v":0},{"$f":"IF(A482>$A$8-2,\"\",IF(AND(P482,IFERROR(NOT(P483),FALSE)),-X482*Y482,IF(P482,Z483,0)))","v":0},{"$f":"IF(A482>$A$8-2,\"\",IF(AND(IFERROR(AND(P483),FALSE),NOT(P482)),D482,IF(AND(A482=1,P482),G482,0)))","v":0},{"$f":"IF(A482>$A$8-2,\"\",IF(AND(IFERROR(AND(P483),FALSE),NOT(P482)),AA482*Y483,IF(AND(A482=1,P482),AA482*Y482,0)))","v":0},{"$f":"IF(A482>$A$8-2,\"\",IF(AND(IFERROR(AND(P483),FALSE),NOT(P482)),AB482+Z483,IF(AND(A482=1,P482),AB482+Z482,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4895200]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":4300500},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":154.30999800000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":155.11999499999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":153.53999300000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":153.60000600000001},150.7120003,5.6187700415496833,8.9900320664794933,159.7020323664795,141.7219682335205,false,false,false,false,false,false,1.6199949999999887,2.4223150836490732,148.65536983270187,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300500]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":6921100},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":156.009995},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":156.36999499999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":153.05999800000001},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":153.5},150.31500019999999,5.6808513609330857,9.0893621774929372,159.40436237749293,141.22563802250704,false,false,false,false,false,false,3.3099969999999814,2.4840320131605411,150.91194097367892,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6921100]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":8194700},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":159.64999399999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":159.699997},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":155.16999799999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":155.88000500000001},149.92300039999998,5.7179232800568389,9.1486772480909426,159.07167764809091,140.77432315190904,false,false,false,false,true,false,4.5299990000000037,2.4204962449421226,154.70901051011575,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8194700]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":5779400},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":162.050003},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":162.509995},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":159.53999300000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":159.550003},149.45700004999998,5.5918408755359845,8.9469454008575759,158.40394545085755,140.5100546491424,false,false,false,false,true,false,2.9700019999999938,2.2582268022453627,157.55355339550928,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5779400]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":7868800},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":161.070007},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":162.479996},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":159.770004},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":162.070007},148.77299965,5.1332954974475937,8.2132727959161507,156.98627244591614,140.55972685408386,false,false,false,false,true,false,2.7099919999999997,2.2034748639565445,156.49304427208691,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7868800,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":9914200},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":159.800003},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":160.96000699999999},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":159.08999600000001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":160.89999399999999},147.92599955,4.1780813506218912,6.6849301609950267,154.61092971099504,141.24106938900496,false,false,false,false,true,false,1.8700109999999768,2.1645120073378172,155.20097498532436,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9914200,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":30490200},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":157.11999499999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":161.229996},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":156.949997},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":159.529999},147.14399959999997,2.9637800634011198,4.7420481014417915,151.88604770144175,142.40195149855819,false,false,false,false,true,false,14.69000299999999,2.1871659309791895,142.16566113804163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,30490200,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":6372400},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":146.63000500000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":147.11999499999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":146.179993},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":146.53999300000001},146.46149989999998,0.85289007751016055,1.3646241240162569,147.82612402401622,145.09687577598373,false,false,false,false,false,false,0.94000199999999268,1.2254092333622049,144.37918353327561,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6372400]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":3052100},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":147.220001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":147.66999799999999},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":146.509995},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":146.83000200000001},146.3540002,0.9644236825238478,1.5430778920381565,147.89707809203816,144.81092230796185,false,false,false,false,false,false,1.160002999999989,1.2473636359285287,144.60527872814296,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3052100]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":2506600},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":147.479996},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":147.85000600000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":146.94000199999999},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":147.10000600000001},146.24000025000001,1.0336868287895933,1.6538989260633494,147.89389917606337,144.58610132393665,false,false,false,false,false,false,0.91000400000001491,1.2540836848461088,144.52183163030779,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2506600]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":3264300},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":147.55999800000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":147.88999899999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":146.770004},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":147.029999},146.12600029999999,1.0579938650170455,1.692790184027273,147.81879048402726,144.43321011597271,false,false,false,false,true,false,1.1199949999999887,1.2805513529111927,145.05889229417761,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3264300]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":3702200},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":148.39999399999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":148.470001},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":147.279999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":147.61999499999999},146.05149999999998,1.0440834588365988,1.6705335341385581,147.72203353413855,144.38096646586141,false,false,false,false,true,false,1.2200009999999963,1.2929018415966698,145.91419631680665,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702200]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":4032600},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":147.71000699999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":148.949997},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":147.64999399999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":148.5},145.9700005,0.98012670304198279,1.5682027248671726,147.53820322486717,144.40179777513282,false,false,false,false,true,false,1.5599980000000073,1.2985095986425677,144.79297980271485,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4032600,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":2682600},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":146.5},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":147.78999300000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":146.35000600000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":147.38999899999999},145.83300025,0.78996172534964282,1.2639387605594286,147.09693901055942,144.56906148944057,false,false,false,false,true,false,1.4399870000000021,1.2783951062304568,143.92320578753908,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2682600,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":2623200},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":146.63999899999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":146.85000600000001},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":146.320007},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":146.479996},145.70650034999997,0.7308634786793804,1.1693815658870086,146.87588191588699,144.53711878411295,false,false,false,false,false,false,0.52999900000000366,1.2659649605558765,144.18807107888824,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2623200]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":2686500},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":146.679993},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":147.53999300000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":146.479996},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":146.720001},145.5050004,0.99693787269665857,1.5951005963146538,147.10010099631467,143.90989980368533,false,false,false,false,true,false,1.0599970000000098,1.3225777267524821,143.83484054649503,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2686500,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":2244400},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":147},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":147.020004},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":146.11000100000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":146.479996},145.31400005,1.105846093549572,1.7693537496793152,147.08335379967932,143.54464630032069,false,false,false,false,false,false,0.91000299999998902,1.3427762441949798,144.09444651161004,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2244400]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":2302700},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":146.69000199999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":147.199997},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":146.33999600000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":146.779999},145.1810006,1.1175106991971668,1.788017118715467,146.96901771871546,143.39298348128455,false,false,false,false,true,false,0.8600009999999827,1.3760664937484406,143.90787101250311,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2302700,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":2973200},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":145.35000600000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":146.86999499999999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":145.21000699999999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":146.66000399999999},144.99400029999998,1.1468290777717525,1.8349265244348041,146.82892682443477,143.15907377556519,false,false,false,false,true,false,1.7899929999999813,1.4157638394213989,142.2484743211572,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2973200,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":2654700},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":145.449997},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":145.69000199999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":144.91999799999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":145.08000200000001},144.8650002,1.0961601780863326,1.7538562849381323,146.61885648493814,143.11114391506186,false,false,false,false,false,false,0.77000400000000013,1.386976980915354,142.88605003816929,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2654700]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":2774800},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":145.86000100000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":144.21000699999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},144.76250005,1.1649510877166249,1.8639217403466,146.6264217903466,142.8985783096534,false,false,false,false,false,false,1.6499940000000208,1.4344364409857657,142.79113111802846,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2774800,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":3502700},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":146.679993},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":146.89999399999999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":145.029999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},144.60749974999999,1.2390968649671774,1.9825549839474839,146.59005473394748,142.62494476605249,false,false,false,false,true,false,1.8699949999999887,1.4178550902923615,143.72428781941528,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3502700]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":4488600},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":146.36000100000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":147.41999799999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":145.94000199999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":146.55999800000001},144.48149949999998,1.2537043672734629,2.0059269876375407,146.48742648763752,142.47557251236245,false,true,false,false,true,false,1.5500030000000038,1.3830750972379284,143.10384480552412,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4488600,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":5213100},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":145.11999499999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":146.029999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":144.91000399999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":145.86999499999999},144.27899934999999,1.2284551390756726,1.9655282225210762,146.24452757252106,142.31347112747892,false,false,false,false,false,false,1.1199950000000172,1.3702344893331533,142.3895360213337,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5213100,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":2792300},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":145.58999600000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":145.58999600000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":144.58999600000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":145.13000500000001},144.17249985000001,1.1771670538933003,1.8834672862292807,146.0559671362293,142.28903256377072,false,false,false,false,false,false,1,1.3894836808203175,142.48102763835936,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2792300]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":2555600},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":145.64999399999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":145.88999899999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":145.10000600000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":145.259995},144.06299970000001,1.1848391164291949,1.8957425862867119,145.95874228628671,142.1672571137133,false,false,false,false,false,false,0.78999299999998129,1.419443963960342,143.04111707207932,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2555600]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":5447500},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":144.929993},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":145.88000500000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":144.41999799999999},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":145.88000500000001},143.90699990000002,1.2217874166235292,1.9548598665976469,145.86185976659766,141.95214003340237,false,false,false,false,true,false,1.4900060000000224,1.4678632688803697,141.45427246223926,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5447500,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":3464400},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":144.78999300000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":144.979996},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":144.38999899999999},143.66349940000001,1.2878145872831399,2.0605033396530241,145.72400273965303,141.60299606034698,false,false,{"$f":"IF(A510>$A$8-2,\"\",IF(A510=$A$8-2,FALSE,AND(M510,N510,NOT(P510))))","v":false},false,false,false,0.75999500000000353,1.4661599818711655,141.61768303625766,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3464400]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":3019500},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":144.80999800000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":145.479996},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":144.270004},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":144.550003},143.46049955000001,1.4650862208312352,2.3441379533299762,145.80463750332999,141.11636159667003,false,false,false,false,false,false,1.2099919999999997,1.520480365092024,141.77904626981595,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3019500]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":7397200},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":144.820007},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":145.16999799999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":144.08000200000001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":144.820007},143.21799924999999,1.6539012431276519,2.6462419890042432,145.86424123900423,140.57175726099575,false,false,false,false,false,false,1.4599910000000023,1.5443640854837182,142.45126482903257,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7397200,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":3756900},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":145.86000100000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":146.38000500000001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":145.509995},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":145.53999300000001},143.01199875000003,1.6975418819623251,2.7160670111397205,145.72806576113976,140.2959317388603,false,false,false,false,true,false,0.87001000000000772,1.5508543228286191,142.88829635434277,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3756900]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":4101000},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":145.35000600000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":146.28999300000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":145.33999600000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":145.990005},142.85999910000001,1.5975337045003128,2.5560539272005007,145.41605302720052,140.3039451727995,false,false,false,false,true,false,0.94999699999999621,1.6032269630462044,142.55354107390758,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4101000,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":5238100},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":145.11000100000001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":146.36999499999999},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":144.509995},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":145.759995},142.66399920000003,1.4335464782893732,2.2936743652629974,144.95767356526304,140.37032483473703,false,false,false,false,true,false,1.8599999999999852,1.6534754217420664,141.55305015651587,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5238100,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":4613400},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":143.53999300000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":145.13000500000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":143.009995},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":144.86000100000001},142.4919998,1.2458445905560065,1.9933513448896105,144.48535114488962,140.49864845511038,false,false,false,false,true,false,2.680008000000015,1.6375889157222265,139.17481916855553,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4613400,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":3366200},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":143.14999399999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":143.14999399999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":141.63999899999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":142.449997},142.34099954999999,1.1270366595272079,1.8032586552435328,144.14425820524352,140.53774089475647,false,false,false,false,false,false,1.5099950000000035,1.5574028323162428,139.78518833536751,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3366200]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":4188200},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":144.10000600000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":144.63999899999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":142.41000399999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":142.89999399999999},142.31049950000002,1.1319176580116372,1.8110682528186197,144.12156775281863,140.49943124718141,false,false,false,false,true,false,2.2299950000000024,1.5610495886482609,140.69790782270348,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4188200]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3273300},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":143.88000500000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":144.470001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":143.5},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":143.820007},142.25399999999999,1.1292816176746172,1.8068505882793877,144.06085058827938,140.4471494117206,false,false,false,false,true,false,1.4300079999999866,1.5095922493135117,140.02080850137298,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3273300]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":3097500},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":143.5},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":144.36000100000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":142.699997},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":143.03999300000001},142.16849970000001,1.070693494943959,1.7131095919103345,143.88160929191034,140.45539010808969,false,false,false,false,true,false,1.6600040000000149,1.5157141146453212,141.04857377070937,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3097500]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":3351700},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":142.979996},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":144.5},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":142.979996},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":144.08000200000001},142.19000009999999,1.0920817487775301,1.7473307980440482,143.93733089804405,140.44266930195593,false,false,false,false,true,false,1.5200040000000001,1.5046148926949601,140.02076921461008,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3351700,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":3656400},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":143.020004},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":143.66000399999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":142.63000500000001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":143.029999},142.24400020000002,1.2050590584753731,1.928094493560597,144.17209469356061,140.31590570643942,false,false,false,false,false,false,1.1000059999999792,1.5034311152099569,139.55313576958008,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3656400,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":2736000},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":143.259995},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":143.279999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":142.41000399999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":142.55999800000001},142.33950034999998,1.3325083997347325,2.1320134395755721,144.47151378957554,140.20748691042442,false,false,false,false,false,false,0.86999500000001717,1.5344638163799549,140.07107136724008,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2736000]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":3009500},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":142.10000600000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":143.429993},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":141.89999399999999},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":143.13999899999999},142.43400030000001,1.409584066174806,2.2553345058796896,144.6893348058797,140.17866579412032,false,false,false,false,false,false,1.5299990000000037,1.5855768022553345,139.33884139548934,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3009500,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":5086000},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":144.11000100000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":144.55999800000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":142.38999899999999},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":142.509995},142.54200049999997,1.5365676236385242,2.4585081978216388,145.0005086978216,140.08349230217834,false,false,false,false,false,false,2.1699990000000184,1.5898520178134368,140.56030096437311,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5086000]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":2872900},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":143.300003},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":144.19000199999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":143.25},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":143.740005},142.65000064999998,1.6049122966732223,2.5678596746771558,145.21786032467713,140.08214097532283,false,false,false,false,false,false,1.25,1.5452253268760074,139.84955134624798,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2872900,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":3592200},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":142.5},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":143.679993},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":142.25},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":142.94000199999999},142.67750004999996,1.6279006524553454,2.6046410439285528,145.28214109392852,140.07285900607141,false,false,false,false,false,false,1.5399940000000072,1.5679349674049312,139.00412906519011,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3592200,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":4048300},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":140.699997},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":143.050003},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":140.679993},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":142.13999899999999},142.78400029999995,1.7092329690878016,2.7347727505404826,145.51877305054043,140.04922754945946,true,false,false,false,false,false,2.3700100000000077,1.5700842725899253,137.86982645482016,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4048300,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":2544400},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":140.63999899999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":141.14999399999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":140.38000500000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":141.009995},142.94500039999997,1.7907005352701031,2.8651208564321653,145.81012125643213,140.07987954356781,true,false,false,false,false,false,0.81999199999998496,1.5085515243276113,137.31289895134478,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2544400,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":3190700},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":139.58999600000001},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":140.41999799999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":139.13000500000001},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":140.33000200000001},143.20400074999998,1.8651586259659469,2.9842538015455151,146.1882545515455,140.21974694845446,true,false,false,false,false,false,1.2899929999999813,1.5615176415835825,136.57696171683284,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":3190700},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":4152700},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":140.86999499999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":141.14999399999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":139.58000200000001},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":139.699997},143.4870009,1.8367975278772515,2.9388760446036026,146.4258769446036,140.5481248553964,false,false,false,false,false,false,1.569991999999985,1.5824041524746286,137.53518869505075,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4152700]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":4422100},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":142.520004},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":142.88999899999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":140.699997},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":140.699997},143.85600115,1.7793473219737679,2.8469557151580287,146.70295686515803,141.00904543484197,true,false,false,false,false,false,2.1900019999999927,1.5833589334342166,139.33328213313158,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4422100]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":3287800},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":141.78999300000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":142.91000399999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":141.61000100000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":142.5},144.2040015,1.8084458584692644,2.8935133735508232,147.09751487355084,141.31048812644917,true,false,false,false,false,false,1.3000029999999754,1.5366940821599262,138.99661883568015,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3287800,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":4681500},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":142.550003},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":143.33999600000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":140.58000200000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":142.070007},{"$f":"IF(A534>$A$8,\"\",IF($A534>$A$8,NA(),IF(A534=$A$8,G534,AVERAGE(OFFSET(G534,0,0,$A$17,1)))))","v":144.45550144999999},{"$f":"IF(A534>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G534,0,0,$A$17,1)))","v":1.9013563871785935},{"$f":"IF(A534>$A$8,\"\",$A$18*I534)","v":3.0421702194857496},{"$f":"IF(A534>$A$8,\"\",$H534+$J534)","v":147.49767166948573},{"$f":"IF(A534>$A$8,\"\",$H534-$J534)","v":141.41333123051425},{"$f":"IF(A534>$A$8-2,\"\",IF(A534=$A$8-2,FALSE,OR(AND(G535>L535,F535<L535),(F536<L536))))","v":false},{"$f":"IF(A534>$A$8-2,\"\",IF(A534=$A$8-2,FALSE,AND(G536<D536,G535>D535,D535<G536,G535>D536,G534>E535)))","v":false},false,false,false,false,2.7599940000000061,1.5549010884799224,139.21020482304016,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4681500]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":2248600},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":142.759995},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":141.94000199999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":142.320007},145.05200110000001,2.7440276453806502,4.3904442326090409,149.44244533260905,140.66155686739097,false,false,false,false,false,false,0.91999899999999002,1.4622016337476083,138.91559273250479,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2248600,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3004000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":142.449997},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":142.58999600000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":141.520004},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":141.83999600000001},145.5865005,3.1681685352128977,5.0690696563406368,150.65557015634064,140.51743084365935,false,false,false,false,false,false,1.0699920000000134,1.5039095286512711,138.83217694269746,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3004000]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":4525400},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":141.63999899999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":142.41999799999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":141.229996},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":141.83999600000001},146.20650095000002,3.5630371198828166,5.7008593918125072,151.90736034181253,140.50564155818751,false,false,false,false,false,false,1.1900019999999927,1.5372878000859831,138.69542839982805,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4525400,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":2925800},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":141.75},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":142.029999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":141.19000199999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":141.770004},146.79600139999999,3.7616253245388815,6.0186005192622112,152.8146019192622,140.77740088073779,false,false,false,false,false,false,0.91999900000001844,1.56400209240029,138.98199681519944,{"$f":"IF(($A$8-$A538)<A$20,\"\",AND($R$10,F538<U538,P538))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2925800,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":3298700},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":142.759995},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":142.11000100000001},147.39250105000002,3.8618957156767904,6.1790331450828653,153.57153419508288,141.21346790491717,false,false,false,false,false,false,1.4700009999999963,1.6135407918156954,140.24291941636861,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3298700,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":4618300},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":145.08999600000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":142.75},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":143.470001},147.94650110000003,3.8590974317465472,6.1745558907944762,154.1210569907945,141.77194520920557,false,false,false,false,false,false,2.4100039999999865,1.6245823142630567,141.91083937147388,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4618300]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":2549400},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":145.38999899999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":144.39999399999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":145.16000399999999},148.44400095,3.8911608352024265,6.2258573363238829,154.66985828632389,142.21814361367612,false,false,false,false,false,false,0.99000499999999647,1.564165261514062,141.81167147697187,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2549400,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":3035400},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":144.429993},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":145.33999600000001},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":144.429993},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":144.94000199999999},148.83300085000002,3.9320835694212835,6.2913337110740537,155.12433456107408,142.54166713892596,false,false,false,false,false,false,0.91000300000001744,1.6083314354766824,141.23333412904663,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3035400,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":3540900},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":145.11999499999999},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":145.28999300000001},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":144.449997},149.20400079999999,3.8971598292362546,6.2354557267780075,155.439456526778,142.96854507322197,false,false,false,false,false,false,1.0800020000000075,1.6620490074364258,141.97590498512716,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3540900]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":3219500},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":145.66999799999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":144.720001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":145.300003},149.66500085000001,3.8526046554911932,6.1641674487859097,155.82916829878593,143.50083340121409,true,false,false,false,false,false,1,1.7068218541623039,141.25635429167539,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3219500,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":4355700},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":144.38000500000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":144.929993},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":144.16999799999999},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":144.66999799999999},150.17900079999998,3.9211054948333453,6.2737687917333531,156.45276959173333,143.90523200826664,true,false,false,{"$f":"IF(A545>$A$8-2,\"\",IF(A545=$A$8-2,FALSE,IF(P546,IF(R546,FALSE,P546),IF(O546,TRUE,P546))))","v":false},{"$f":"IF(A545>$A$8-2,\"\",E545>K545)","v":false},{"$f":"IF(A545>$A$8-2,\"\",IF(A545=$A$8-2,FALSE,AND(P545,OR(Q545,V545))))","v":false},{"$f":"IF($A545<$A$8,MAX(E545-F545,ABS(E545-G546),ABS(F545-G546)),\"\")","v":0.75999500000000353},{"$f":"IF(($A$8-$A545)<A$20,\"\",IF(($A$8-$A545)=A$20,AVERAGE(OFFSET($S545,0,0,A$20,1)),T546*$D$20+$S545*$C$20))","v":1.7611927660209428},{"$f":"IF(($A$8-$A545)<A$20,\"\",G546-T545*$A$21)","v":140.76760746795813},false,{"$f":"IF(A545>$A$8-2,NA(),IF(AND($R$9,P545),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4355700,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":3054800},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":144.80999800000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":145.03999300000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":143.83999600000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":144.28999300000001},150.637001,3.7834295307315942,6.0534872491705514,156.69048824917056,144.58351375082944,true,false,false,false,false,false,1.2300109999999904,1.8382079787917842,141.39359104241643,false,{"$error":"#N/A"},{"$f":"IF(A546>$A$8-2,\"\",IF(AND(P546,IFERROR(NOT(P547),FALSE)),D546,0))","v":0},{"$f":"IF(A546>$A$8-2,\"\",IF(AND(P546,IFERROR(NOT(P547),FALSE)),INT($A$22/X546),IF(P546,Y547,0)))","v":0},{"$f":"IF(A546>$A$8-2,\"\",IF(AND(P546,IFERROR(NOT(P547),FALSE)),-X546*Y546,IF(P546,Z547,0)))","v":0},{"$f":"IF(A546>$A$8-2,\"\",IF(AND(IFERROR(AND(P547),FALSE),NOT(P546)),D546,IF(AND(A546=1,P546),G546,0)))","v":0},{"$f":"IF(A546>$A$8-2,\"\",IF(AND(IFERROR(AND(P547),FALSE),NOT(P546)),AA546*Y547,IF(AND(A546=1,P546),AA546*Y546,0)))","v":0},{"$f":"IF(A546>$A$8-2,\"\",IF(AND(IFERROR(AND(P547),FALSE),NOT(P546)),AB546+Z547,IF(AND(A546=1,P546),AB546+Z546,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054800]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":6430800},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":145.39999399999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":143.63999899999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":145.070007},151.12900159999998,3.5592278296295032,5.6947645274072052,156.8237661274072,145.43423707259277,true,false,false,false,false,false,1.7599950000000035,1.8849923617757685,141.59001627644847,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6430800,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":3932400},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":146.270004},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":146.46000699999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":144.470001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":145.36000100000001},151.6415016,3.3835044005009283,5.4136070408014856,157.05510864080148,146.22789455919852,true,false,false,false,false,false,1.9900059999999939,1.8946075434508272,142.40078691309833,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3932400]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":4208900},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":146.570007},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":147.490005},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":146.029999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":146.19000199999999},152.11100155,3.1205684499637649,4.9929095199420246,157.10391106994203,147.11809203005797,true,false,false,false,false,false,1.5,1.8872692006393528,142.21546659872129,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4208900]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":3877600},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":147},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":147.03999300000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":145.800003},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":145.990005},152.56300125000001,2.8752631631749281,4.600421061079885,157.1634223110799,147.96258018892013,true,false,false,false,false,false,1.2799990000000037,1.917059139150072,143.24588372169987,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3877600]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":6509500},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":147.58999600000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":147.86999499999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":146.509995},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":147.08000200000001},152.96900105000003,2.4620619094795226,3.9392990551672362,156.90830010516726,149.02970199483281,true,false,false,false,false,false,1.3599999999999852,1.9660637652385387,143.7278764695229,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6509500]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":7212200},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":147.529999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":148.83000200000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":147.029999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":147.66000399999999},153.33500065000001,2.0727191535546337,3.3163506456874141,156.65135129568742,150.0186500043126,true,false,false,false,false,false,1.8000030000000038,2.0126840548722735,143.50463089025547,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7212200,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":14293600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":150.020004},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":150.25},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":146.71000699999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":147.529999},153.64150009999997,1.6131628342217315,2.5810605347547706,156.22256063475476,151.06043956524519,true,false,false,false,false,false,7.2899930000000097,2.0290441360162941,149.94191172796741,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14293600]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":7566800},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":152.36000100000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":154.28999300000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":154},154.01249999999999,0.82628041609050651,1.3220486657448105,155.33454866574479,152.69045133425519,true,false,false,false,false,false,2.2899930000000097,1.6243557618637006,149.76128347627261,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7566800,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":4762600},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":153.58999600000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":153.88000500000001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":152.240005},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":153.009995},154.05449979999997,0.84569794360366124,1.3531167097658581,155.40761650976583,152.70138309023412,false,false,false,false,false,false,2,1.5731528973916766,151.09369920521664,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4762600]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":3256400},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":154.009995},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":154.61999499999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":153.39999399999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":154.240005},154.17300029999998,0.85700719437786088,1.3712115110045775,155.54421181100457,152.8017887889954,false,false,false,false,false,false,1.2200009999999963,1.5403185048833441,150.54936799023332,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3256400,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":2476100},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":153.699997},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":154.19000199999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":153.19000199999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":153.63000500000001},154.17200010000002,0.85694008111086295,1.3711041297773807,155.54310422977741,152.80089597022263,true,false,false,false,false,false,1,1.5649583129512938,150.57008037409742,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2476100]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":3097900},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":153.479996},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":154.240005},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":153.050003},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":153.699997},154.18099975000001,0.85213241372053816,1.3634118619528612,155.54441161195288,152.81758788804714,true,false,false,false,false,false,1.1900019999999927,1.608416644716778,149.97316871056643,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3097900,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":3447500},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":153.259995},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":153.64999399999999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":152.050003},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":153.19000199999999},154.20849990000002,0.84501080567812425,1.3520172890849989,155.56051718908503,152.85648261091501,true,false,false,false,false,false,1.5999909999999886,1.6406023866180692,150.13879322676385,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3447500]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":3206200},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":152.91000399999999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":153.88999899999999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":152.63000500000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":153.41999799999999},154.30799945000004,0.8363409261866529,1.3381454818986447,155.64614493189868,152.9698539681014,true,false,false,false,false,false,1.2599939999999776,1.6437263394348447,149.65254932113029,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3206200,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":2460100},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":152.61999499999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":153.490005},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":152.13999899999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":152.94000199999999},154.34199985000004,0.81304726345805245,1.3008756215328841,155.64287547153293,153.04112422846714,false,false,false,false,false,false,1.3500060000000076,1.6732442116990653,149.01351257660187,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2460100,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":2757500},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":153.36000100000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":153.83000200000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":152.229996},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":152.36000100000001},154.30000005000005,0.90129284476148208,1.4420685516183713,155.74206860161843,152.85793149838167,false,false,false,false,false,false,1.6000060000000076,1.6981086895220698,150.27378062095585,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2757500]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":3564400},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":155.770004},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":155.88999899999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":153.63000500000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":153.66999799999999},154.23099980000001,1.0819007747566134,1.7310412396105814,155.9620410396106,152.49995856038942,false,false,false,false,false,false,2.2599939999999776,1.7056550502545362,152.16869189949094,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3564400]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":2822500},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":153.58000200000001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":156.029999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":153.520004},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":155.58000200000001},154.16599965000003,1.1505281653310055,1.8408450645296091,156.00684471452965,152.32515458547041,false,false,false,false,true,false,2.5099950000000035,1.6630135925818099,150.5039748148364,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2822500,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":3571500},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":154.279999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":154.5},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":153.13999899999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":153.83000200000001},154.00749975000002,1.1630987682783402,1.8609580292453445,155.86845777924538,152.14654172075467,false,false,false,false,false,false,1.3600010000000111,1.5978611766265642,150.93428264674688,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3571500]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3262200},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":155.35000600000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":155.740005},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":153.61999499999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":154.13000500000001},153.91849980000001,1.2389076468489748,1.9822522349583598,155.90075203495837,151.93624756504164,false,false,false,false,false,false,2.1200100000000077,1.6161581132901452,152.08769077341972,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262200]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":2221000},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":155.14999399999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":155.550003},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":154.779999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":155.320007},153.84549944999998,1.2669902213788204,2.027184354206113,155.87268380420608,151.81831509579388,false,false,false,false,false,false,0.80000300000000379,1.5774002758509249,151.59519944829816,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2221000,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":2386500},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":155.33999600000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":154.5},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":154.75},153.71099934999998,1.2459280301519149,1.9934848482430638,155.70448419824305,151.71751450175691,false,false,false,false,false,false,0.83999600000001351,1.6372000663009958,151.95559586739802,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2386500]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":2153500},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":154.71000699999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":155.75},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":154.63000500000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":155.229996},153.55999914999998,1.2929726184334807,2.0687561894935693,155.62875533949355,151.49124296050641,false,false,false,false,true,false,1.6399989999999889,1.6985234560164559,150.71295408796709,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2153500,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":3282200},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":154.33999600000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":154.679993},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":153.800003},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":154.11000100000001},153.42299959999997,1.2533192791223409,2.0053108465957457,155.4283104465957,151.41768875340424,false,false,false,false,false,false,0.87998999999999228,1.7030253372484918,150.99394332550301,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3282200]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":2376500},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":154.550003},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":154.990005},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":153.69000199999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":154.39999399999999},153.37749939999998,1.2440365384585552,1.9904584615336884,155.36795786153365,151.3870409384663,false,false,false,false,false,false,1.3000030000000038,1.7663357478060688,150.25732150438787,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2376500]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":3959700},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":155.78999300000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":155.78999300000001},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":153.38999899999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":153.78999300000001},153.28299945000001,1.2345242412846549,1.9752387860554479,155.25823823605546,151.30776066394455,false,false,false,false,true,false,2.3999940000000208,1.8022074976373044,151.3455820047254,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3959700]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":4481700},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":154.479996},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":155.38999899999999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":154.25},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":154.949997},153.19499975000002,1.2577577423801818,2.0124123878082911,155.20741213780832,151.18258736219173,false,false,false,false,true,false,1.1399989999999889,1.7562239205324801,151.32754815893506,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4481700,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":4629500},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":155.509995},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":155.86000100000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":154.53999300000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":154.83999600000001},153.07949985000002,1.1958322774816428,1.9133316439706285,154.99283149397064,151.1661682060294,false,false,{"$f":"IF(A574>$A$8-2,\"\",IF(A574=$A$8-2,FALSE,AND(M574,N574,NOT(P574))))","v":false},false,true,false,1.3200080000000014,1.8036258374965177,151.77275332500699,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4629500]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":6742000},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":154.229996},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":155.41999799999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":152.970001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":155.38000500000001},152.93649985000002,1.1467536513859158,1.8348058422174653,154.77130569221748,151.10169400778256,false,true,false,false,true,false,2.4499969999999962,1.8408272096116343,150.53834658077673,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6742000,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":4654300},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":153.28999300000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":154.69000199999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":153.28999300000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":154.220001},152.70649954999999,1.0936785285748032,1.7498856457196852,154.45638519571966,150.95661390428032,false,false,false,false,true,false,1.400008999999983,1.7939679949663754,150.22206201006725,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4654300,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":3049100},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":153.970001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":154.94000199999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":152.94000199999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":153.80999800000001},152.54199915000001,1.1010616633129264,1.7616986613006824,154.30369781130068,150.78030048869934,false,false,false,false,true,false,2,1.8242725330407132,150.60145493391857,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3049100]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3523500},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":155.44000199999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":155.479996},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":154.14999399999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":154.25},152.53549890000002,1.0939172633792691,1.7502676214068307,154.28576652140686,150.78523127859319,false,false,false,false,true,false,1.3300020000000075,1.8107550355823065,151.55848292883539,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523500]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":6471500},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":154.19000199999999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":157.199997},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":154.020004},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":155.179993},152.39849865000002,1.0409097568808865,1.6654556110094185,154.06395426100943,150.73304303899062,false,false,false,false,true,false,3.1799929999999961,1.8477360383194064,150.40453392336119,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6471500,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":4361500},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":154.259995},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":151.88000500000001},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":154.10000600000001},152.15799875000002,0.91899876605950281,1.4703980256952045,153.62839677569522,150.68760072430482,false,false,false,false,true,false,2.3799899999999923,1.7452547335747457,148.60949653285053,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4361500,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":3709000},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":152.820007},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":150.91999799999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":152.10000600000001},151.98549815000001,0.86019566574531614,1.376313065192506,153.36181121519252,150.60918508480751,false,false,false,false,false,false,1.9000090000000114,1.6964289438497266,147.58713811230055,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3709000,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":4865700},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":153.050003},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":154.199997},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":150.800003},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":150.979996},151.94299785000001,0.87436981987830942,1.3989917118052952,153.34198956180532,150.5440061381947,false,false,false,false,true,false,3.3999939999999924,1.6807689395304739,149.00845712093903,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4865700]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":3797200},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":152.88999899999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":152.36999499999999},151.99949810000004,0.84637827129144239,1.354205234066308,153.35370333406635,150.64529286593373,false,false,false,false,false,false,0.88999899999998888,1.5485208579558956,149.3129622840882,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3797200,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":3975100},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":151.820007},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":152.929993},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":151.679993},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":152.41000399999999},152.03249829999999,0.87263988707473783,1.3962238193195806,153.42872211931956,150.63627448068041,false,false,false,false,false,false,1.25,1.5991763854909651,148.85165022901808,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3975100,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":3585700},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":153.070007},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":153.199997},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":151.800003},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":152.050003},152.16449824999998,1.091887168512979,1.7470194696207664,153.91151771962075,150.41747878037921,false,false,false,false,false,false,1.3999939999999924,1.6260361074518086,149.41792578509637,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3585700]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":2918100},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":152.800003},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":152.86999499999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":151.63000500000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":152.66999799999999},152.51449824999997,1.8546080215946692,2.9673728345514707,155.48187108455144,149.54712541544851,false,false,false,false,false,false,1.2399899999999775,1.643423961871179,149.34315707625765,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2918100]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":3543400},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":152.029999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":152.800003},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":151.64999399999999},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":152.63000500000001},152.81249859999997,2.2846288182143399,3.6554061091429442,156.46790470914291,149.15709249085702,false,false,false,false,false,false,1.1500090000000114,1.6744573435535792,148.38108131289283,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3543400,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":3666000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":151.949997},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":152.66999799999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":151.58999600000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":151.729996},153.13599864999998,2.6626770033588651,4.2602832053741846,157.39628185537416,148.8757154446258,false,false,false,false,false,false,1.080001999999979,1.7147995238269305,149.06040595234614,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3666000]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":2443300},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":152.85000600000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":153},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":152.05999800000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":152.490005},153.49149864999998,2.9140016626738823,4.6624026602782118,158.1539013102782,148.82909598972176,false,false,false,false,false,false,1.1399989999999889,1.7636301025828498,149.67273679483429,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2443300]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":2582700},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":153.25},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":153.729996},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":152.949997},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":153.199997},153.88149804999998,3.2557845372299097,5.2092552595678558,159.09075330956784,148.67224279043211,false,false,false,false,false,false,1.2200009999999963,1.8116017258584545,148.8867915482831,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2582700]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":3732400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":152.21000699999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":152.759995},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":151.229996},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":152.509995},154.23749855,3.538770165999634,5.6620322655994144,159.89953081559941,148.57546628440059,false,false,false,false,false,false,1.5299990000000037,1.8571094740014129,148.31578005199717,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3732400,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":2564500},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":152.570007},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":153.679993},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":151.91999799999999},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":152.029999},154.6149987,3.7317890469610475,5.9708624751376762,160.58586117513767,148.64413622486234,false,false,false,false,false,false,1.7599950000000035,1.8822718181553673,148.87545536368924,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2564500]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":3302100},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":152.10000600000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":152.83999600000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":151.60000600000001},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":152.63999899999999},155.03299870000004,3.8839343122429906,6.2142948995887854,161.24729359958883,148.81870380041124,false,false,false,false,false,false,1.2399900000000059,1.8916777272442413,148.19664054551151,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3302100,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":5643000},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":151.009995},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":152.46000699999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":150.88999899999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":151.979996},155.43849875000001,4.0334102526607074,6.4534564042571319,161.89195515425715,148.98504234574287,false,false,false,false,false,false,1.6800079999999866,1.941807552416875,146.89638389516625,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":5643000},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":3274200},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":150.86000100000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":151.33000200000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":150.11000100000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":150.779999},155.85849920000001,4.0883811008295057,6.5414097613272091,162.39990896132721,149.31708943867281,false,false,false,false,false,false,1.2200009999999963,1.9619459795258662,147.00610104094827,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3274200]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":5191500},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":153.300003},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":154.13999899999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":150.88999899999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":150.929993},156.43449939999999,4.1434495461415439,6.629519273826471,163.06401867382647,149.80498012617352,false,false,false,false,false,false,3.25,2.0190186702586255,149.64195565948273,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5191500]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":5513700},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":151.66000399999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":153.990005},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":151.66000399999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":153.679993},156.97249984999999,4.0920368401040381,6.5472589441664617,163.51975879416645,150.42524090583353,true,false,false,false,false,false,2.4800099999999929,1.924327798740058,147.6613394025199,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5513700,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":4245500},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":150.61999499999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":151.83000200000001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":150.449997},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":151.509995},{"$f":"IF(A598>$A$8,\"\",IF($A598>$A$8,NA(),IF(A598=$A$8,G598,AVERAGE(OFFSET(G598,0,0,$A$17,1)))))","v":157.79100034999996},{"$f":"IF(A598>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G598,0,0,$A$17,1)))","v":4.9075296021844377},{"$f":"IF(A598>$A$8,\"\",$A$18*I598)","v":7.8520473634951005},{"$f":"IF(A598>$A$8,\"\",$H598+$J598)","v":165.64304771349506},{"$f":"IF(A598>$A$8,\"\",$H598-$J598)","v":149.93895298650486},{"$f":"IF(A598>$A$8-2,\"\",IF(A598=$A$8-2,FALSE,OR(AND(G599>L599,F599<L599),(F600<L600))))","v":true},{"$f":"IF(A598>$A$8-2,\"\",IF(A598=$A$8-2,FALSE,AND(G600<D600,G599>D599,D599<G600,G599>D600,G598>E599)))","v":false},false,false,false,false,1.4600070000000187,1.8815830140277552,146.60682897194448,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4245500,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":3715300},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":150.300003},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":151.259995},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":150},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":150.36999499999999},158.77050089999997,5.4779882829480755,8.7647812527169204,167.53528215271689,150.00571964728306,true,false,false,false,false,false,1.2599950000000035,1.9140119381837348,146.82197012363252,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3715300,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":5627900},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":151.050003},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":151.14999399999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":149.78999300000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":150.64999399999999},159.72850109999996,5.5991522790789325,8.9586436465262924,168.68714474652626,150.76985745347366,true,false,false,false,false,false,1.4600069999999903,1.9643209334286373,147.32135813314272,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5627900]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":4999900},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":151.64999399999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":152.36999499999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":151.13000500000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":151.25},160.72900159999998,5.6748064476431628,9.0796903162290601,169.80869191622904,151.64931128377091,true,false,false,false,false,false,1.2399899999999775,2.0031143129231488,148.10377237415372,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4999900]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":6853000},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":152.60000600000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":153.10000600000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":151.55999800000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":152.11000100000001},161.69550169999997,5.6239525826870453,8.9983241322992722,170.69382583229924,152.69717756770069,true,false,false,false,false,false,1.5400080000000003,2.0618161831480082,148.90636663370398,{"$f":"IF(($A$8-$A602)<A$20,\"\",AND($R$10,F602<U602,P602))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6853000]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":7492000},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":152.800003},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":153.470001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":152.199997},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":153.029999},162.65000149999997,5.5353819331653469,8.8566110930645561,171.50661259306452,153.79339040693543,true,false,false,false,false,false,2.8500060000000076,2.1019552741593932,150.84609245168122,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7492000,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":12521300},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":153.520004},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":155.779999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":153},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":155.050003},163.6055015,5.4408871628175968,8.7054194605081552,172.31092096050816,154.90008203949185,false,false,false,false,false,false,6.0500030000000038,2.0444129106331919,154.96117717873361,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,12521300,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":4280600},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":158.88999899999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":159.13999899999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":158.36000100000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":159.050003},164.47550120000002,5.3942358999040936,8.6307774398465504,173.10627863984658,155.84472376015347,false,false,false,false,false,false,0.77999799999997776,1.736290596066514,155.15742380786699,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4280600,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":3993300},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":158.740005},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":159.449997},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":158.520004},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":158.63000500000001},165.16700130000001,5.5389160695766719,8.8622657113226762,174.02926701132267,156.30473558867735,false,false,false,false,false,false,0.92999299999999607,1.8098515649947091,155.48030287001058,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3993300]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":3208200},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":159.44000199999999},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":159.490005},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":158.63999899999999},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":159.10000600000001},165.96150125000003,5.6820487501661203,9.0912780002657936,175.05277925026581,156.87022324973424,false,false,false,false,false,false,0.85000600000000759,1.8775329930712255,155.08493001385756,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3208200]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":4935300},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":160.050003},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":160.41999799999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":158.699997},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":158.83999600000001},166.73150095000003,5.743176007503445,9.1890816120055128,175.92058256200554,157.54241933799452,false,false,false,false,false,false,1.7200009999999963,1.9565735309997807,156.37684593800046,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4935300]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":4154100},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":160.5},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":160.58999600000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":159.699997},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":160.28999300000001},167.49650110000005,5.6594474176117373,9.0551158681787793,176.55161696817882,158.44138523182127,true,false,false,{"$f":"IF(A609>$A$8-2,\"\",IF(A609=$A$8-2,FALSE,IF(P610,IF(R610,FALSE,P610),IF(O610,TRUE,P610))))","v":false},{"$f":"IF(A609>$A$8-2,\"\",E609>K609)","v":false},{"$f":"IF(A609>$A$8-2,\"\",IF(A609=$A$8-2,FALSE,AND(P609,OR(Q609,V609))))","v":false},{"$f":"IF($A609<$A$8,MAX(E609-F609,ABS(E609-G610),ABS(F609-G610)),\"\")","v":0.8899990000000173},{"$f":"IF(($A$8-$A609)<A$20,\"\",IF(($A$8-$A609)=A$20,AVERAGE(OFFSET($S609,0,0,A$20,1)),T610*$D$20+$S609*$C$20))","v":1.974771417999764},{"$f":"IF(($A$8-$A609)<A$20,\"\",G610-T609*$A$21)","v":156.37046416400048},false,{"$f":"IF(A609>$A$8-2,NA(),IF(AND($R$9,P609),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4154100]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":4122600},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":160.28999300000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":160.479996},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":159.63000500000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":160.320007},168.17500150000001,5.5674950272998665,8.907992043679787,177.08299354367981,159.26700945632021,true,false,false,false,false,false,0.84999099999998862,2.0582154501535905,155.94356709969281,false,{"$error":"#N/A"},{"$f":"IF(A610>$A$8-2,\"\",IF(AND(P610,IFERROR(NOT(P611),FALSE)),D610,0))","v":0},{"$f":"IF(A610>$A$8-2,\"\",IF(AND(P610,IFERROR(NOT(P611),FALSE)),INT($A$22/X610),IF(P610,Y611,0)))","v":0},{"$f":"IF(A610>$A$8-2,\"\",IF(AND(P610,IFERROR(NOT(P611),FALSE)),-X610*Y610,IF(P610,Z611,0)))","v":0},{"$f":"IF(A610>$A$8-2,\"\",IF(AND(IFERROR(AND(P611),FALSE),NOT(P610)),D610,IF(AND(A610=1,P610),G610,0)))","v":0},{"$f":"IF(A610>$A$8-2,\"\",IF(AND(IFERROR(AND(P611),FALSE),NOT(P610)),AA610*Y611,IF(AND(A610=1,P610),AA610*Y610,0)))","v":0},{"$f":"IF(A610>$A$8-2,\"\",IF(AND(IFERROR(AND(P611),FALSE),NOT(P610)),AB610+Z611,IF(AND(A610=1,P610),AB610+Z610,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,4122600,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":4327800},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":160.529999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":161.10000600000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":159.88999899999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":160.05999800000001},168.85600125000002,5.3953641979024161,8.6325827166438653,177.48858396664389,160.22341853335615,true,false,false,false,false,false,1.2100070000000187,2.1511557924730984,156.08768741505378,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4327800]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":4860400},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":161.779999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":162.03999300000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":160.38000500000001},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":160.38999899999999},169.57850109999998,5.1300923385752615,8.2081477417204187,177.78664884172039,161.37035335827957,true,false,false,false,false,false,1.6599879999999985,2.223551853432566,156.30289629313486,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4860400]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":5320600},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":161.28999300000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":161.570007},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":160.41999799999999},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":160.75},170.24750134999996,4.746292485062285,7.5940679760996561,177.84156932609963,162.6534333739003,true,false,false,false,false,false,1.1900019999999927,2.2669029190812249,155.84619916183757,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5320600]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":5607800},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":162.050003},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":162.11000100000001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":160.38000500000001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":160.38000500000001},170.90150144999998,4.2697968539098721,6.8316749662557958,177.73317641625579,164.06982648374418,true,false,false,false,false,false,1.9199979999999925,2.3497414513182426,157.60052009736353,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5607800]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":6486800},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":161.320007},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":162.39999399999999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":160.5},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":162.300003},171.62350154999996,3.5975715335708829,5.7561144537134128,177.37961600371338,165.86738709628654,true,false,false,false,false,false,1.8999939999999924,2.3827986398811851,156.92440472023762,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6486800,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":19284300},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":161.759995},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":162.63999899999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":159.60000600000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":161.69000199999999},172.24750134999996,2.9504131466219672,4.7206610345951479,176.9681623845951,167.52684031540483,true,false,false,false,false,false,10.449996999999996,2.4199374583335844,165.21012808333285,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19284300]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6345500},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":170.78999300000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":171.69000199999999},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":169.83000200000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":170.050003},172.85700149999997,1.7010764489023862,2.7217223182438182,175.57872381824379,170.13527918175615,true,false,false,false,false,false,1.8599999999999852,1.8022405705130913,167.49552485897382,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6345500]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":3720200},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":169.75},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":171.300003},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":169.61999499999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":171.10000600000001},173.13950119999998,1.6804833073289251,2.6887732917262803,175.82827449172626,170.45072790827371,true,false,false,false,false,false,1.7700040000000001,1.7977975374756381,165.93440392504874,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3720200,{"$error":"#N/A"}]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":3205500},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":169.91999799999999},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":171.36000100000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":169.529999},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":169.529999},173.36700059999998,1.6968853351397202,2.7150165362235525,176.08201713622353,170.65198406377644,true,false,false,false,false,false,1.8300020000000075,1.799935501896841,167.06013299620631,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3205500]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":3276900},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":171.03999300000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":171.199997},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":170.020004},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":170.66000399999999},173.7525009,1.6567101283908998,2.65073620542544,176.40323710542543,171.10176469457457,true,false,false,false,false,false,1.1799929999999961,1.7976226943504436,166.98475661129913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3276900]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":4891900},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":170.64999399999999},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":171.229996},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":168.979996},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":170.58000200000001},174.01000060000001,1.5530197088294915,2.4848315341271867,176.49483213412719,171.52516906587283,true,false,false,false,false,false,2.25,1.8451326708389395,167.50973165832212,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4891900]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":3789900},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":172.529999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":172.55999800000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":171},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":171.199997},174.26700055000001,1.3797759928020012,2.2076415884832019,176.4746421384832,172.05935896151681,true,false,false,false,false,false,1.5599980000000073,1.8139890301342427,168.51202093973151,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3789900]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":3588300},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":172.08000200000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":172.929993},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":171.279999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":172.13999899999999},174.53000105000004,1.266787611643698,2.0268601786299167,176.55686122862994,172.50314087137014,true,false,false,false,false,false,1.6499939999999924,1.8335268016830299,168.78294339663393,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3588300,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":3435400},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":173.470001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":173.470001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":172.25},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":172.449997},174.81450120000005,1.3351798909561798,2.1362878255298878,176.95078902552993,172.67821337447018,false,false,false,false,false,false,1.2200009999999963,1.8476447095048021,169.1847155809904,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3435400]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6238900},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":174.699997},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":176.33000200000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":172.80999800000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":172.88000500000001},175.05100100000007,1.3141562894177368,2.1026500630683791,177.15365106306845,172.94835093693169,false,false,false,false,false,false,3.5200040000000001,1.8959249948513257,170.72815401029735,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6238900]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":3108900},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":173.520004},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":174.96000699999999},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":173.259995},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":174.520004},175.37950060000006,1.533294451374567,2.4532711221993075,177.83277172219937,172.92622947780075,false,false,false,false,false,false,1.7000119999999868,1.77099584060912,170.95800831878176,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3108900,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":4286500},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":173.820007},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":174.86999499999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":173.38000500000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":174.5},175.67250065000005,1.8650625559928085,2.9841000895884937,178.65660073958853,172.68840056041157,false,false,false,false,false,false,1.4899899999999775,1.7764561360405917,170.5870867279188,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4286500,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":2913700},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":173.979996},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":174.949997},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":173.69000199999999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":174.13999899999999},175.97100070000005,2.1145729236932,3.3833166779091202,179.35431737790915,172.58768402209094,false,false,false,false,false,false,1.2599950000000035,1.7984919926591003,170.26301701468182,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2913700,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":3168300},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":173.86000100000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":174.58999600000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":173.69000199999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":173.86000100000001},176.26650090000004,2.24686067843925,3.5949770855028,179.86147798550283,172.67152381449725,false,false,false,false,false,false,0.89999400000002083,1.8399148382482617,170.26017232350347,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3168300,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":3085600},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":174.300003},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":174.490005},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":173.46000699999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":173.94000199999999},176.60000080000003,2.3572164599409744,3.7715463359055592,180.37154713590559,172.82845446409448,true,false,false,false,false,false,1.0499880000000132,1.9122164411904339,170.68556211761913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3085600]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":3523900},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":173.94000199999999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":175},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":173},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":174.509995},177.00050055000003,2.5442902105434517,4.0708643368695228,181.07136488686956,172.92963621313049,true,false,false,false,false,false,2,1.9785417058973893,169.81292058820523,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3523900,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":3259000},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":172.69000199999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":174.16000399999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":172.08999600000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":173.770004},177.26600114999999,2.5476012331637432,4.0761619730619891,181.34216312306199,173.18983917693799,true,false,false,false,false,false,2.070007999999973,1.9768910678894962,169.87621986422101,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3259000,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":3221700},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":175.11999499999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":175.5},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":173.38999899999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":173.83000200000001},177.54750064999999,2.4551225112546469,3.9281960180074353,181.47569666800743,173.61930463199255,true,false,false,false,false,false,2.1100010000000111,1.969728226957921,170.88055054608415,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3221700]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":3740000},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":174.429993},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":175.66999799999999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":173.55999800000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":174.820007},177.92350084999998,2.4327377439976199,3.892380390396192,181.81588124039618,174.03112045960378,true,false,false,false,false,false,2.1099999999999852,1.9589380136469909,170.86212297270603,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3740000,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":3450500},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":174.03999300000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":175.05999800000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":172.800003},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":174.779999},178.26500019999997,2.4524161516799423,3.9238658426879081,182.18886604268789,174.34113435731206,true,false,false,false,false,false,2.2599950000000035,1.9473178608506068,169.9853692782988,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3450500,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":3927700},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":176.009995},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":176.229996},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":173.83999600000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":173.88000500000001},178.58349994999998,2.3920285707684275,3.8272457132294839,182.41074566322945,174.7562542367705,true,false,false,false,false,false,2.3899999999999864,1.9232657732237302,171.85346545355253,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927700]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":2476100},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":175.64999399999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":176.179993},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":175.13999899999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":175.699997},178.90249944999997,2.1574124658423925,3.4518599453478283,182.35435939534779,175.45063950465214,false,false,false,false,false,false,1.0399940000000072,1.8873631403947873,171.87526771921043,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2476100,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":5921000},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":176.28999300000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":176.78999300000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":175.64999399999999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":175.64999399999999},179.15099949999995,2.0581733969765401,3.2930774351624645,182.44407693516243,175.85792206483748,true,false,{"$f":"IF(A638>$A$8-2,\"\",IF(A638=$A$8-2,FALSE,AND(M638,N638,NOT(P638))))","v":false},false,false,false,1.5900110000000041,1.9525453819636165,173.33491423607276,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5921000]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":4311800},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":178.46000699999999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":179},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":176.820007},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":177.240005},179.43999944999999,1.9492037743711015,3.1187260389937626,182.55872548899376,176.32127341100622,true,false,false,false,false,false,3.1900019999999927,1.9804326421146636,171.84913271577068,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4311800]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":3815500},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":175.71000699999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":176.279999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":174.75},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":175.80999800000001},179.66199884999997,1.9388118517851918,3.1020989628563069,182.76409781285628,176.55989988714367,true,false,false,false,false,false,1.5299990000000037,1.8873888453542538,171.94522330929149,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3815500,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":3147500},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":176.179993},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":176.820007},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":175.21000699999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":175.720001},179.8779992,1.7266705550927954,2.7626728881484728,182.64067208814848,177.11532631185153,true,false,false,false,false,false,1.6100000000000136,1.9148803719199652,172.63024625616006,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3147500]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":3482200},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":177.85000600000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":178.05999800000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":176.41999799999999},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":176.46000699999999},180.05999919999999,1.4481836420235037,2.3170938272376058,182.37709302723761,177.74290537276238,true,false,false,false,false,false,1.6400000000000148,1.9383327082215001,173.95333658355702,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3482200]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":3100300},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":178.21000699999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":179.490005},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":177.41999799999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":177.83000200000001},180.17099850000002,1.2377958959468425,1.9804734335149481,182.15147193351498,178.19052506648507,false,false,false,false,false,false,2.3100120000000004,1.9612813780846912,173.25743024383061,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3100300]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":5444100},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":179.14999399999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":179.25},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":175.88000500000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":177.179993},180.13999875000002,1.3021282571336008,2.0834052114137616,182.22340396141377,178.05659353858627,false,false,false,false,false,false,3.569991999999985,1.9344559456296673,175.58108510874067,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5444100]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":3557400},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":180.75},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":180.949997},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":179.300003},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":179.449997},180.08949900000002,1.4293184981046398,2.286909596967424,182.37640859696745,177.80258940303258,false,false,false,false,false,false,1.6499939999999924,1.8086454799088736,176.76271404018226,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3557400]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":2980500},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":180.71000699999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":181.28999300000001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":180.199997},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":180.38000500000001},180.03999950000002,1.4672475036703434,2.3475960058725494,182.38759550587258,177.69240349412746,false,false,false,false,false,false,1.0899960000000135,1.8208494399018644,176.82830212019627,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2980500]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":3204400},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":179.720001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":180.990005},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":179.570007},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":180.470001},179.81399930000003,1.7232464515052424,2.7571943224083881,182.57119362240843,177.05680497759164,false,false,false,false,false,false,1.4199979999999925,1.8770689352789298,176.29586512944215,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3204400,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1822000},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":180.529999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":181.320007},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":179.759995},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":180.050003},179.5814996,1.9213547395595998,3.0741675832953597,182.65566718329535,176.50733201670465,false,false,false,false,false,false,1.5600120000000004,1.9122282379926943,176.70554252401462,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1822000]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":2918200},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":181.88000500000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":181.88000500000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":180.429993},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":180.529999},179.30799955000003,2.203764029615658,3.5260224473850528,182.83402199738509,175.78197710261497,false,false,false,false,false,false,1.5200040000000001,1.939321794761363,178.07135341047726,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2918200]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":3005600},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":180.479996},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":182.550003},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":180.029999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":181.949997},178.99599925000001,2.4379473056302663,3.9007156890084262,182.89671493900843,175.09528356099159,false,false,false,false,false,false,2.7299959999999999,1.9715770097430063,175.876852980514,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3005600,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":3273400},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":179.38000500000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":180.63000500000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":179.35000600000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":179.820007},178.62449959999998,2.5240833214516964,4.0385333143227147,182.66303291432268,174.58596628567727,false,false,false,false,false,false,1.2799990000000037,1.9132370874155453,175.57351982516892,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3273400,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":3691300},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":181.19000199999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":181.25},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":179.279999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":179.39999399999999},178.42349939999997,2.5803144552996691,4.1285031284794709,182.55200252847945,174.29499627152049,false,false,false,false,false,false,2.0700070000000039,1.9619477095244331,177.42611058095113,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3691300]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":3300100},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":180.21000699999999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":181.490005},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":179.88999899999999},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":181.35000600000001},178.31849984999997,2.5811689029541278,4.1298702447266047,182.44837009472658,174.18862960527335,false,false,false,false,false,false,1.7599950000000035,1.9536354564109275,177.74272308717815,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3300100,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":2282500},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":182},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":182.5},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":180.91999799999999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":181.64999399999999},178.18399974999994,2.4881061886556153,3.9809699018489848,182.16496965184893,174.20302984815095,false,true,false,false,true,false,1.5800020000000075,1.9685308761348446,177.21293224773029,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2282500]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":3020500},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":180.08999600000001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":181.33999600000001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":180.08999600000001},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":181.14999399999999},178.01599969999995,2.3584643967266068,3.7735430347625711,181.78954273476253,174.24245666523737,false,false,false,false,false,false,1.25,1.9984177127606013,176.26315957447881,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3020500,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":4480300},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":180.60000600000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":180.78999300000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":179.11999499999999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":180.259995},177.75349969999996,2.2860940604286171,3.6577504966857877,181.41125019668576,174.09574920331417,false,false,false,false,false,false,1.669998000000021,2.0559883060498785,176.55802138790023,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4480300]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":3552500},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":181.25},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":181.570007},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":180},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":180.66999799999999},177.29199989999995,2.6380657945596955,4.2209052712955133,181.51290517129547,173.07109462870443,false,false,false,false,true,false,1.5700070000000039,2.0856798680537136,177.25863326389256,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3552500]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":3251500},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":181.449997},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":182.78999300000001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":180.86999499999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":181.429993},176.78600014999995,2.8992305774508718,4.6387689239213952,181.42476907392134,172.14723122607856,false,false,false,false,true,false,1.919998000000021,2.1253470117501525,177.42929897649969,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":3251500}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":2914300},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":180.199997},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":181.91999799999999},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":179.80999800000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":181.679993},176.05500039999995,3.4305793639010491,5.4889269822416793,181.54392738224163,170.56607341775828,false,false,false,false,true,false,2.1099999999999852,2.1411430895770858,175.84771882084584,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2914300,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":2776500},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":178.570007},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":180.13000500000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":178.35000600000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":180.13000500000001},175.31100089999995,3.7304237389633199,5.9686779823413119,181.27967888234127,169.34232291765863,false,false,false,false,false,false,1.7799990000000037,2.1435387118522473,175.07292357629552,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2776500,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":3093400},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":179.240005},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":179.89999399999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":178.83999600000001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":179.36000100000001},174.69900059999995,3.8902365402659429,6.2243784644255093,180.92337906442546,168.47462213557444,false,false,false,false,false,false,1.2200009999999963,2.1715033050716506,174.33698638985669,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3093400,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":2930700},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":177.36999499999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":178.86999499999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":176.759995},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":178.679993},{"$f":"IF(A662>$A$8,\"\",IF($A662>$A$8,NA(),IF(A662=$A$8,G662,AVERAGE(OFFSET(G662,0,0,$A$17,1)))))","v":174.09800034999998},{"$f":"IF(A662>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G662,0,0,$A$17,1)))","v":4.0489801478176339},{"$f":"IF(A662>$A$8,\"\",$A$18*I662)","v":6.4783682365082145},{"$f":"IF(A662>$A$8,\"\",$H662+$J662)","v":180.57636858650818},{"$f":"IF(A662>$A$8,\"\",$H662-$J662)","v":167.61963211349178},{"$f":"IF(A662>$A$8-2,\"\",IF(A662=$A$8-2,FALSE,OR(AND(G663>L663,F663<L663),(F664<L664))))","v":false},{"$f":"IF(A662>$A$8-2,\"\",IF(A662=$A$8-2,FALSE,AND(G664<D664,G663>D663,D663<G664,G663>D664,G662>E663)))","v":false},false,false,false,false,2.1099999999999852,2.2446957900771625,172.72061541984567,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2930700,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":3090700},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":176.16999799999999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":177.800003},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":175.91000399999999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":177.21000699999999},173.56150055000001,4.1166215066932175,6.5865944107091483,180.14809496070916,166.97490613929085,false,false,false,false,false,false,1.8899990000000173,2.2550570046984837,171.65988399060302,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3090700,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":2913100},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":177.5},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":177.5},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":175.88000500000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":176.16999799999999},173.08850020000003,4.2125930570869237,6.7401488913390786,179.82864909133912,166.34835130866094,false,false,false,false,false,false,2.580001999999979,2.283138389675289,173.89373022064942,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2913100]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":3873500},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":176},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":178.61999499999999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":175.89999399999999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":178.46000699999999},172.55600050000004,4.4555257418196277,7.128841186911405,179.68484168691145,165.42715931308862,false,false,false,false,false,false,2.7599939999999776,2.2603027273426202,171.33939554531477,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3873500,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":2650800},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":175.30999800000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":175.979996},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":174.38000500000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":175.86000100000001},172.01549985000003,4.3612095838960698,6.9779353342337123,178.99343518423373,165.03756451576632,false,false,false,false,false,false,1.5999909999999886,2.2218649371382075,171.37627712572359,{"$f":"IF(($A$8-$A666)<A$20,\"\",AND($R$10,F666<U666,P666))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2650800,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":3309300},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":175},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":176.33999600000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":174.88999899999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":175.820007},171.69899975000004,4.2999829058400785,6.8799726493441256,178.57897239934417,164.81902710065592,false,false,false,false,false,false,1.7599940000000061,2.2697013938411472,170.04059921231772,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3309300,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":2620500},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":174.229996},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":174.970001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":173.550003},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":174.58000200000001},171.34299925000002,4.2383584642541026,6.7813735428065645,178.12437279280658,164.56162570719346,false,false,false,false,false,false,1.4199979999999925,2.3089096549058503,169.67217369018832,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2620500,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":2795700},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":175},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":175.699997},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":172.88999899999999},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":174.28999300000001},171.07699890000001,4.1935620038834278,6.709699206213485,177.78669810621349,164.36729969378652,false,false,false,false,false,false,2.8099980000000073,2.3772874745139934,169.76542905097202,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2795700]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":4139000},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":175.050003},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":175.58000200000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":173.61000100000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":174.520004},170.72199935,4.2070427013061478,6.7312683220898366,177.45326767208985,163.99073102791016,false,false,false,false,false,false,2.1900019999999927,2.3440020494766074,171.11199890104677,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139000]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":4094800},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":176.979996},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":177.070007},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":174.58000200000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":175.800003},170.29549939999998,4.2326885833491037,6.7723017333585664,177.06780113335856,163.52319766664141,false,false,false,false,true,false,2.7200009999999963,2.3558482071286546,172.58830658574269,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4094800]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":3482300},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":178.470001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":179.199997},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":177.300003},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":177.300003},169.83549954999998,4.1075428617319796,6.5720685787711677,176.40756812877115,163.26343097122881,false,false,false,false,true,false,1.8999939999999924,2.3278364538308591,174.00433109233828,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3482300]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":3063900},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":178.05999800000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":178.88000500000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":177.509995},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":178.66000399999999},169.27999949999997,3.8002460561146623,6.0803936897834596,175.36039318978342,163.19960581021653,false,false,false,{"$f":"IF(A673>$A$8-2,\"\",IF(A673=$A$8-2,FALSE,IF(P674,IF(R674,FALSE,P674),IF(O674,TRUE,P674))))","v":false},{"$f":"IF(A673>$A$8-2,\"\",E673>K673)","v":true},{"$f":"IF(A673>$A$8-2,\"\",IF(A673=$A$8-2,FALSE,AND(P673,OR(Q673,V673))))","v":false},{"$f":"IF($A673<$A$8,MAX(E673-F673,ABS(E673-G674),ABS(F673-G674)),\"\")","v":1.3700100000000077},{"$f":"IF(($A$8-$A673)<A$20,\"\",IF(($A$8-$A673)=A$20,AVERAGE(OFFSET($S673,0,0,A$20,1)),T674*$D$20+$S673*$C$20))","v":2.3607474118178486},{"$f":"IF(($A$8-$A673)<A$20,\"\",G674-T673*$A$21)","v":173.5684981763643},false,{"$f":"IF(A673>$A$8-2,NA(),IF(AND($R$9,P673),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3063900,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":5922500},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":176.259995},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":179.25},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":176.13000500000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":178.28999300000001},168.70399924999998,3.1527527154875301,5.0444043447800482,173.74840359478003,163.65959490521993,false,false,false,false,true,false,3.3500060000000076,2.4369579819576823,171.02607803608464,false,{"$error":"#N/A"},{"$f":"IF(A674>$A$8-2,\"\",IF(AND(P674,IFERROR(NOT(P675),FALSE)),D674,0))","v":0},{"$f":"IF(A674>$A$8-2,\"\",IF(AND(P674,IFERROR(NOT(P675),FALSE)),INT($A$22/X674),IF(P674,Y675,0)))","v":0},{"$f":"IF(A674>$A$8-2,\"\",IF(AND(P674,IFERROR(NOT(P675),FALSE)),-X674*Y674,IF(P674,Z675,0)))","v":0},{"$f":"IF(A674>$A$8-2,\"\",IF(AND(IFERROR(AND(P675),FALSE),NOT(P674)),D674,IF(AND(A674=1,P674),G674,0)))","v":0},{"$f":"IF(A674>$A$8-2,\"\",IF(AND(IFERROR(AND(P675),FALSE),NOT(P674)),AA674*Y675,IF(AND(A674=1,P674),AA674*Y674,0)))","v":0},{"$f":"IF(A674>$A$8-2,\"\",IF(AND(IFERROR(AND(P675),FALSE),NOT(P674)),AB674+Z675,IF(AND(A674=1,P674),AB674+Z674,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,5922500,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":6952400},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":171.36000100000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":176},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":171.16000399999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":175.89999399999999},168.12499994999999,2.2822896270006021,3.6516634032009634,171.77666335320095,164.47333654679903,false,false,false,false,true,false,4.9700009999999963,2.3667235190313494,166.2965519619373,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6952400,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":5478200},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":170.08000200000001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":171.25},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":170.009995},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":171.029999},167.68300015,1.4309671387257401,2.2895474219611844,169.97254757196117,165.39345272803882,false,false,false,false,true,false,1.2400049999999965,2.1664714051106841,166.21706018977864,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5478200,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":12690000},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":167.80999800000001},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":170.63999899999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":166},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":170.550003},167.4980003,1.2081193348394901,1.9329909357431843,169.43099123574319,165.56500936425681,false,false,false,false,true,false,4.6399989999999889,2.2377380516576597,162.33452189668469,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,12690000,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":6963400},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":166.96000699999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":167.449997},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":165.800003},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":166.80999800000001},167.35050045000003,0.98619488721258752,1.57791181954014,168.92841226954016,165.77258863045989,false,false,false,false,false,false,1.6499939999999924,2.0529487479390189,162.69410550412198,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6963400]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":4007800},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":167.449997},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":168.58999600000001},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":166.69000199999999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":166.800003},167.34400020000004,0.99015653783463031,1.5842504605354086,168.92825066053544,165.75974973946464,false,false,false,false,false,false,1.8999940000000208,2.0839452670112517,163.7221084659775,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007800]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":3315700},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":166.69000199999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":168.179993},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":166.11999499999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":167.88999899999999},167.34049985000004,0.99219510539360611,1.58751216862977,168.9280120186298,165.75298768137029,true,false,false,false,false,false,2.0599980000000073,2.0980953644736542,163.14380527105271,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3315700,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":2875400},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":167.970001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":168.479996},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":166.88000500000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":167.33999600000001},167.34700010000003,0.99619159935114499,1.593906558961832,168.94090665896186,165.7530935410382,true,false,false,false,false,false,1.5999909999999886,2.1010259309716268,163.74794513805674,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2875400]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":2927500},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":167.770004},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":168.009995},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":165.55999800000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":167.949997},167.40550005000003,1.0279109214655959,1.6446574743449536,169.050157524345,165.76084257565506,true,false,false,false,false,false,2.4499969999999962,2.1395670795079065,163.47086584098417,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2927500,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":3599500},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":166.050003},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":167.759995},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":165.60000600000001},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":167.75},167.42249985000001,1.0395212416156929,1.6632339865851087,169.08573383658512,165.7592658634149,false,false,false,false,false,false,2.2399910000000034,2.1156878548546687,161.28862829029066,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3599500,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":4118700},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":167.979996},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":168.08999600000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":165.33999600000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":165.520004},167.30999985,1.1168641940810131,1.786982710529621,169.09698256052963,165.52301713947037,false,false,false,false,false,false,2.75,2.1061260744588735,163.43774185108225,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4118700]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":3189900},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":169.470001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":169.800003},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":167.61999499999999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":167.64999399999999},167.35999984999998,1.0563550743098797,1.6901681188958078,169.05016796889578,165.66983173110418,false,false,false,false,true,false,2.180008000000015,2.0565973109557096,165.41680437808859,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3189900]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":2945500},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":168.69000199999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":169.91999799999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":167.520004},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":169.529999},167.24550019999998,1.1395485127095126,1.8232776203352203,169.06877782033521,165.42222257966475,false,false,false,false,true,false,2.3999939999999924,2.0471041810292245,164.60578863794154,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2945500,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":2682300},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":169.25},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":169.38999899999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":167.259995},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":168.699997},167.00849989999995,1.1326653136389804,1.8122645018223686,168.82076440182232,165.19623539817758,false,false,false,false,true,false,2.1300039999999854,2.0199588103391655,165.22007737932168,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2682300]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":3381400},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":167.770004},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":169.86999499999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":167.36000100000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":169.259995},166.59100035,1.7839124886950379,2.8542599819120609,169.44526033191207,163.73674036808794,false,false,false,false,true,false,2.6799929999999961,2.0114937957498715,163.16701440850025,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3381400,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":2934300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":167},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":167.86999499999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":166.009995},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":167.19000199999999},166.12000040000001,2.2097803463289352,3.5356485541262965,169.65564895412629,162.58435184587373,false,false,false,false,false,false,1.8799899999999923,1.9600707800383237,162.06986343992335,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2934300,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":2952800},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":166.44000199999999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":166.699997},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":165.5},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":165.990005},165.76150050000001,2.5608318245293149,4.0973309192469038,169.85883141924691,161.66416958075311,false,false,false,false,false,false,1.1999969999999962,1.966230840041272,162.66754431991745,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2952800]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1663500},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":166.020004},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":166.990005},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":166},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":166.60000600000001},165.4530006,2.8679511816666667,4.5887218906666671,170.04172249066667,160.86427870933332,false,false,false,false,false,false,0.99000499999999647,2.0251719046598318,162.13965819068034,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1663500,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":1757500},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":167.28999300000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":167.740005},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":166},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":166.19000199999999},165.23400035000003,2.9383696367580643,4.7013914188129027,169.93539176881293,160.53260893118713,false,false,false,false,false,false,1.7400049999999965,2.1048001280952033,162.93039874380958,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1757500]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1397500},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":166.979996},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":167.979996},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":166.85000600000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":167.13999899999999},165.10100019999999,2.9522552658301162,4.7236084253281865,169.82460862532818,160.37739177467179,false,false,false,false,false,false,1.2699890000000096,2.1328612917948346,162.44428441641031,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1397500,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":1701200},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":167},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":167.490005},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":166.449997},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":166.71000699999999},164.97000045000001,2.9167880012133627,4.6668608019413806,169.63686125194138,160.30313964805865,false,false,false,false,false,false,1.0400080000000003,2.1992360834713596,162.66152583305728,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1701200]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":2802600},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":167.36000100000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":168.229996},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":166.58000200000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":167.05999800000001},164.79150005000002,2.914078581107594,4.6625257297721507,169.45402577977217,160.12897432022788,false,false,false,false,false,false,1.6499939999999924,2.2884074745076179,162.75318705098476,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2802600]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":3575700},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":166.25},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":167.94000199999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":165.25},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":167.33000200000001},164.53749995000001,2.9266468064613891,4.6826348903382229,169.22013484033823,159.85486505966179,false,false,false,false,false,false,2.6900019999999927,2.3375162033158965,162.92497359336821,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3575700,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":2174600},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":167.490005},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":168.25},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":166.449997},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":167.60000600000001},164.30449974999999,2.8801818047252827,4.6082908875604529,168.91279063756045,159.69620886243953,false,false,false,false,false,false,1.8000030000000038,2.3104019112632739,162.05918917747346,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2174600,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":2955900},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":166.83000200000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":167.259995},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":166},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":166.679993},164.06299964999999,2.7949670334584495,4.4719472535335196,168.53494690353352,159.59105239646647,false,false,false,false,false,false,1.2599950000000035,2.3496633659758333,162.03066926804834,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2955900]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":7120600},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":168.970001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":169.11000100000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":166.05999800000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":166.729996},163.74849995,2.8363787892076848,4.5382060627322955,168.28670601273228,159.21029388726771,false,false,false,false,true,false,3.0500030000000038,2.4334840095124353,163.15303598097512,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7120600]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":3388600},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":168.009995},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":169.85000600000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":167.779999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":168.020004},163.4020003,2.8740299410091077,4.5984479056145728,168.00044820561456,158.80355239438543,false,false,false,false,true,false,2.0700070000000039,2.3860594717826222,163.73787605643477,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3388600,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":4124200},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":168.36999499999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":169.88999899999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":167.449997},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":168.509995},162.96549974999999,2.8015438002587953,4.4824700804140729,167.44796983041405,158.48302966958593,false,false,false,false,true,false,2.4400019999999927,2.4103712003812849,163.46925059923743,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4124200,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":5932300},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":165.679993},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":169.949997},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":165.679993},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":168.28999300000001},162.47349989999998,2.6442539964454048,4.2308063943126477,166.70430629431263,158.24269350568733,false,false,{"$f":"IF(A702>$A$8-2,\"\",IF(A702=$A$8-2,FALSE,AND(M702,N702,NOT(P702))))","v":false},false,true,false,4.4499969999999962,2.4080919081029228,160.68381618379416,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5932300,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":3392300},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":166.720001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":166.78999300000001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":165.070007},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":165.5},161.96950059999998,2.4403591722566467,3.9045746756106348,165.87407527561061,158.06492592438934,false,false,false,false,true,false,1.7199860000000058,2.2510222856493018,162.0179594287014,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392300]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":3146900},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":165.179993},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":166.720001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":164.60000600000001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":166.520004},161.75800079999996,2.3047481854245304,3.6875970966792488,165.4455978966792,158.07040370332072,false,false,false,false,true,false,2.1199949999999887,2.2918712306992477,160.77625853860152,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3146900,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":3266400},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":164.86999499999999},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":166},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":164.220001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":165.36000100000001},161.44300064999999,2.0486770241102263,3.2778832385763623,164.72088388857634,158.16511741142364,false,false,false,false,true,false,1.7799990000000037,2.3050924792145753,160.17980804157085,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3266400,{"$error":"#N/A"}]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":4435100},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":160.60000600000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":165.179993},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":160.38999899999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":164.78999300000001},160.91550050000001,2.3133336900493728,3.7013339040789965,164.61683440407901,157.214166595921,false,false,false,false,true,false,4.8299869999999885,2.3454842853080033,155.659037429384,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4435100,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":2859000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":160.13000500000001},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":160.78999300000001},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":158.929993},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":160.35000600000001},160.43450075000001,2.4535907043076448,3.9257451268922319,164.36024587689224,156.50875562310779,false,false,false,false,false,false,1.8600000000000136,2.1543686918701583,155.53125861625969,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2859000,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":3447100},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":160.85000600000001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":161.14999399999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":159.58999600000001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":159.83999600000001},160.2030005,2.6603539999431369,4.2565663999090191,164.45956689990902,155.94643410009098,false,false,false,false,false,false,1.5599979999999789,2.177012437398631,155.66597912520274,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3447100]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":2740900},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":159},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":160.28999300000001},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":158.41000399999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":160.020004},159.83250035000003,3.1550921872847435,5.04814749965559,164.88064784965562,154.78435285034445,false,false,false,false,false,false,1.8799890000000232,2.2244750864292966,155.37105682714142,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2740900,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":4635700},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":161.949997},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":162.199997},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":158.300003},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":159.820007},159.44999990000002,3.5483787199248895,5.6774059518798232,165.12740585187984,153.7725939481202,false,false,false,false,false,false,3.9199979999999925,2.2509740161546254,157.71805296769074,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4635700]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":4397800},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":163.35000600000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":163.800003},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":162.21000699999999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":162.220001},159.05649940000006,3.9040755383078141,6.2465208612925025,165.30302026129257,152.80997853870755,false,false,false,false,false,false,1.5899960000000135,2.1225875558588281,159.28482388828235,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4397800]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":3148200},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":164.41000399999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":163.029999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":163.529999},158.58499900000001,4.059872065227573,6.4957953043641172,165.08079430436413,152.08920369563589,false,false,false,false,false,false,1.4900049999999965,2.1635561370787371,160.19289172584251,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3148200]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":4449400},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":163.199997},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":164.66000399999999},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":162.699997},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":164.520004},158.09299915,4.0268965550552238,6.4430344880883581,164.53603363808836,151.64996466191164,false,false,false,false,true,false,1.9600069999999903,2.2153677630078707,158.70926347398424,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4449400,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":1605300},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":161.83000200000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":163.19000199999999},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":161.83000200000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":163.13999899999999},157.497499,3.911408864464899,6.2582541831438387,163.75575318314384,151.23924481685617,false,false,false,false,false,false,1.3599999999999852,2.2350108986238615,157.50997420275229,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1605300,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":2252700},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":161.94000199999999},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":162.38000500000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":161.36000100000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":161.979996},157.00799935000001,3.7851953707063681,6.0563125931301895,163.06431194313021,150.9516867568698,false,false,false,false,false,false,1.3099969999999814,2.3023194292872367,158.06535914142552,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2252700,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":2770800},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":161.949997},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":162.66999799999999},156.49949945,3.7661724885440968,6.0258759816705556,162.52537543167057,150.47362346832944,false,false,false,false,true,false,1.0500030000000038,2.3786519238477948,158.0127001523044,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2770800]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":4637100},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":160.69000199999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":160.36999499999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":162.770004},155.90999979999998,3.675830335042376,5.8813285360678016,161.79132833606778,150.02867126393218,false,false,false,false,true,false,2.6300050000000113,2.4808556872207017,155.4282876255586,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4637100,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":2981600},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":159.800003},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":160.720001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":159.21000699999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":160.38999899999999},155.29999994999997,3.4946276066298441,5.5914041706077509,160.89140412060772,149.70859577939223,false,false,false,false,false,false,1.5099940000000061,2.4693826631607547,154.86123767367849,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2981600,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":2261200},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":159.220001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":159.929993},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":158.85000600000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":159.800003},154.76200025,3.4978587810288411,5.5965740496461462,160.35857429964614,149.16542620035386,false,false,false,false,false,false,1.0799869999999885,2.5431817910961971,154.2036294178076,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2261200,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":2252800},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":158.46000699999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":159.550003},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":158.029999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":159.28999300000001},154.3480003,3.3645316898820994,5.3832507038113597,159.73125100381137,148.96474959618862,false,false,false,false,false,false,1.5200040000000001,2.6557352365651359,153.35852752686972,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2252800,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":3477000},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":158.41999799999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":159.14999399999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":157.550003},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":158.66999799999999},153.94650039999999,3.227149758969921,5.1634396143518737,159.10994001435188,148.7830607856481,false,false,false,false,true,false,1.5999909999999886,2.7430991778393774,152.72380864432122,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3477000,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":5196500},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":161.25},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":161.86000100000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":157.58000200000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":158.21000699999999},153.54900055000002,3.108284555203936,4.9732552883262979,158.52225583832632,148.57574526167372,false,false,false,false,true,false,4.2799990000000037,2.8310305761347148,155.60794284773058,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":5196500}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":4446600},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":159.970001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":161.33999600000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":159.33000200000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":161.270004},153.37700039999999,2.9360078745496967,4.6976125992795152,158.07461299927951,148.67938780072046,false,false,false,false,true,false,2.0099940000000061,2.7195714666066158,154.78085806678678,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4446600,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":7715800},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":157.66000399999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":161.16000399999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":157.58999600000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":160.220001},153.03600005000001,2.3337634401150504,3.734021504184081,156.7700215541841,149.30197854581593,false,false,false,false,true,false,6.3500059999999792,2.774154348653278,149.26168930269344,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7715800,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":5403700},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":152.96000699999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":155.55999800000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":154.80999800000001},152.71100005000002,1.6684502320769532,2.6695203713231255,155.38052042132315,150.04147967867689,false,false,false,false,true,false,4.5599980000000073,2.4990888370112243,150.17182032597754,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5403700,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":3921900},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":154.55999800000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":155.929993},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":153.05999800000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":155.16999799999999},{"$f":"IF(A726>$A$8,\"\",IF($A726>$A$8,NA(),IF(A726=$A$8,G726,AVERAGE(OFFSET(G726,0,0,$A$17,1)))))","v":152.68499979999999},{"$f":"IF(A726>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G726,0,0,$A$17,1)))","v":1.6393356828361456},{"$f":"IF(A726>$A$8,\"\",$A$18*I726)","v":2.6229370925378332},{"$f":"IF(A726>$A$8,\"\",$H726+$J726)","v":155.30793689253781},{"$f":"IF(A726>$A$8,\"\",$H726-$J726)","v":150.06206270746216},{"$f":"IF(A726>$A$8-2,\"\",IF(A726=$A$8-2,FALSE,OR(AND(G727>L727,F727<L727),(F728<L728))))","v":false},{"$f":"IF(A726>$A$8-2,\"\",IF(A726=$A$8-2,FALSE,AND(G728<D728,G727>D727,D727<G728,G727>D728,G726>E727)))","v":false},false,false,true,false,2.8699949999999887,2.3405573629351637,151.03888627412968,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3921900,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":3804900},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":153.990005},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":156.11000100000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":153.83999600000001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":155.720001},152.66599954999998,1.6124048770150574,2.5798478032240921,155.24584735322406,150.0861517467759,false,false,false,false,true,false,3.680008000000015,2.2998313908532539,147.83033021829348,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3804900,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":2470400},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":152.39999399999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":153.63999899999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":151.86999499999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":152.429993},152.73099970000001,1.7541795696629252,2.8066873114606805,155.53768701146069,149.92431238853933,false,false,false,false,false,false,1.7700040000000001,2.1936639593804261,147.98266708123913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2470400,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":2878800},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":152.509995},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":153.740005},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":151.800003},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":152.36999499999999},152.89299994999999,1.865008627411852,2.9840138038589634,155.87701375385896,149.90898614614102,false,false,false,false,false,false,1.9400019999999927,2.2262531870250739,147.49749062594984,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2878800]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":3074400},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":152.479996},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":153.35000600000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":151.66999799999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":151.949997},153.11850045,2.0514727537480102,3.2823564059968167,156.40085685599681,149.83614404400319,false,false,false,false,false,false,1.680008000000015,2.2482725091039262,148.29344798179216,{"$f":"IF(($A$8-$A730)<A$20,\"\",AND($R$10,F730<U730,P730))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3074400]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":3191900},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":153.5},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":153.91000399999999},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":151.740005},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":152.78999300000001},153.37500069999999,2.2043486094581111,3.5269577751329777,156.90195847513297,149.848042924867,false,false,false,false,false,false,2.16999899999999,2.2919851636503807,149.10603167269923,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3191900]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":3553200},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":152.759995},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":154.33000200000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":152.759995},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":153.69000199999999},153.55850140000001,2.298745696726463,3.6779931147623408,157.23649451476234,149.88050828523768,false,false,false,false,false,false,1.7200009999999963,2.3013687147004109,148.00726357059918,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3553200,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":3654500},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":154.050003},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":154.44000199999999},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":152.179993},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":152.61000100000001},153.75450135,2.4628608624663357,3.9405773799461374,157.69507872994615,149.81392397005385,false,false,false,false,false,false,2.2600089999999966,2.3460893081389043,148.65782738372221,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3654500]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":4229300},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":152.820007},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":154.05999800000001},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":152.020004},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":153.35000600000001},154.06650160000001,2.6834779300786953,4.2935646881259126,158.36006628812592,149.7729369118741,true,false,false,false,false,false,2.25,2.3527108703034356,147.10457625939313,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4229300,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":2811700},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":150.71000699999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":152.94000199999999},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":150.259995},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":151.80999800000001},154.30450135000001,2.8171325834735628,4.5074121335577004,158.8119134835577,149.79708921644232,true,false,false,false,false,false,2.6800069999999891,2.3606117064806229,146.15878158703876,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2811700,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":2647500},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":150.570007},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":151.16000399999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":149.83000200000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":150.88000500000001},154.62850110000002,2.8834597259752557,4.6135355615604094,159.24203666156043,150.01496553843961,true,false,false,false,false,false,1.330001999999979,2.336042837748364,145.89792132450327,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2647500,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":2666700},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":150.39999399999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":151.520004},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":150.39999399999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":150.570007},154.92300105000001,2.7846634183902643,4.4554614694244234,159.37846251942443,150.46753958057559,true,false,false,{"$f":"IF(A737>$A$8-2,\"\",IF(A737=$A$8-2,FALSE,IF(P738,IF(R738,FALSE,P738),IF(O738,TRUE,P738))))","v":false},{"$f":"IF(A737>$A$8-2,\"\",E737>K737)","v":false},{"$f":"IF(A737>$A$8-2,\"\",IF(A737=$A$8-2,FALSE,AND(P737,OR(Q737,V737))))","v":false},{"$f":"IF($A737<$A$8,MAX(E737-F737,ABS(E737-G738),ABS(F737-G738)),\"\")","v":1.8899989999999889},{"$f":"IF(($A$8-$A737)<A$20,\"\",IF(($A$8-$A737)=A$20,AVERAGE(OFFSET($S737,0,0,A$20,1)),T738*$D$20+$S737*$C$20))","v":2.4134305944982395},{"$f":"IF(($A$8-$A737)<A$20,\"\",G738-T737*$A$21)","v":144.80314381100354},false,{"$f":"IF(A737>$A$8-2,NA(),IF(AND($R$9,P737),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2666700,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":4414200},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":150.58000200000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":151.14999399999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":149.55999800000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":149.63000500000001},155.0935005,2.6119562319304195,4.1791299710886713,159.27263047108869,150.91437052891132,true,false,false,false,false,false,1.9600059999999928,2.4536945633057972,146.6126148733884,false,{"$error":"#N/A"},{"$f":"IF(A738>$A$8-2,\"\",IF(AND(P738,IFERROR(NOT(P739),FALSE)),D738,0))","v":0},{"$f":"IF(A738>$A$8-2,\"\",IF(AND(P738,IFERROR(NOT(P739),FALSE)),INT($A$22/X738),IF(P738,Y739,0)))","v":0},{"$f":"IF(A738>$A$8-2,\"\",IF(AND(P738,IFERROR(NOT(P739),FALSE)),-X738*Y738,IF(P738,Z739,0)))","v":0},{"$f":"IF(A738>$A$8-2,\"\",IF(AND(IFERROR(AND(P739),FALSE),NOT(P738)),D738,IF(AND(A738=1,P738),G738,0)))","v":0},{"$f":"IF(A738>$A$8-2,\"\",IF(AND(IFERROR(AND(P739),FALSE),NOT(P738)),AA738*Y739,IF(AND(A738=1,P738),AA738*Y738,0)))","v":0},{"$f":"IF(A738>$A$8-2,\"\",IF(AND(IFERROR(AND(P739),FALSE),NOT(P738)),AB738+Z739,IF(AND(A738=1,P738),AB738+Z738,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4414200]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":4023100},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":151.279999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":152.89999399999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":151.020004},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":151.520004},155.36100004999997,2.2932322948013706,3.6691716716821929,159.03017172168217,151.69182837831778,true,false,false,false,false,false,1.8799899999999923,2.4916706066370127,146.27665378672597,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4023100,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":4632900},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":151.270004},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":152.449997},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":150.83000200000001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":151.259995},155.5904999,2.1205262943710936,3.3928420709937499,158.98334197099373,152.19765782900626,false,false,false,false,false,false,1.7299959999999999,2.5387229609937068,145.64255507801258,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4632900]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":12770600},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":150.020004},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":147.78999300000001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":150.720001},155.8040001,1.8744516033277578,2.9991225653244129,158.80312266532439,152.8048775346756,false,false,false,false,false,false,6.9800109999999904,2.6009327272239919,149.56813854555202,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,12770600,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":5890400},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":154.449997},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":155.88999899999999},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":154.33999600000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":154.770004},155.99049989999997,1.5093377737002407,2.4149404379203854,158.40544033792037,153.57555946207958,true,false,false,false,false,false,1.5500029999999754,2.2640805523950691,149.92183589520985,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5890400,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":4358200},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":154.470001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":155.529999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":154.08999600000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":154.449997},155.99549945000001,1.5054472986685912,2.4087156778697461,158.40421512786975,153.58678377213027,true,false,false,false,false,false,1.8099980000000073,2.3190095948869995,149.08198181022601,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4358200]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":2909900},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":153.699997},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":154.220001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":152.270004},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":153.720001},155.96499939999998,1.5421809819274934,2.4674895710839895,158.43248897108398,153.49750982891598,true,false,false,false,false,false,2.0199890000000096,2.3581643329552295,149.57366433408956,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2909900,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":2964000},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":154.970001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":154.970001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":153.08000200000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":154.28999300000001},156.06199955,1.4565587426601625,2.3304939882562601,158.39249353825625,153.73150556174375,false,false,false,false,false,false,1.8899989999999889,2.3841778201056307,150.02163735978874,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2964000]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":2901300},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":156.729996},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":156.949997},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":153.88999899999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":154.78999300000001},156.05000004999999,1.4720141059167724,2.3552225694668358,158.40522261946683,153.69477748053316,false,false,false,false,false,false,3.1300050000000113,2.4221915754983723,152.17562084900325,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2901300]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":2481300},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":156.71000699999999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":158.490005},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":156.66000399999999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":157.020004},156.10100030000004,1.4448957275234839,2.3118331640375742,158.41283346403762,153.78916713596246,false,false,false,false,true,false,2.8200070000000039,2.3677443889982457,150.9345092220035,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2481300,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":2671900},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":157.13999899999999},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":157.699997},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":154.86000100000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":155.66999799999999},156.16449975,1.5103137241206865,2.4165019585930985,158.58100170859311,153.7479977914069,false,false,false,false,false,false,2.8399959999999851,2.332954957382726,152.21409508523456,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2671900]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1950100},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":156.83999600000001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":157.429993},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":155.88999899999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":156.88000500000001},156.16549994999997,1.5099925005003692,2.4159880008005907,158.58148795080055,153.74951194919939,false,false,false,false,false,false,1.5399940000000072,2.2939518002583212,152.49209839948335,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1950100,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1684500},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":157.070007},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":157.83000200000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":156.720001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":157.08000200000001},156.27149969999999,1.6263563748194976,2.6021701997111961,158.87366989971119,153.6693295002888,false,false,false,false,false,false,1.3699950000000172,2.3519485541243457,151.75610989175129,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1684500,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":2884100},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":157.66999799999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":158.529999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":155.820007},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":156.46000699999999},156.49949954999997,2.0003516102339978,3.2005625763743968,159.70006212637438,153.29893697362556,false,false,false,false,false,false,2.7099919999999997,2.42748344290314,152.75503411419373,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2884100]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":2227800},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":158.05999800000001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":158.36999499999999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":157.020004},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":157.61000100000001},156.69399949999999,2.1690593230741877,3.4704949169187005,160.1644944169187,153.22350458308128,false,false,false,false,false,false,1.8300020000000075,2.405752015434151,154.03850196913172,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2227800]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":3596900},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":158.89999399999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":159.83999600000001},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":158.05999800000001},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":158.85000600000001},156.79099959999999,2.2497320262234664,3.5995712419575465,160.39057084195753,153.19142835804246,false,false,false,false,false,false,1.7799980000000062,2.4500404781598539,153.20992004368031,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3596900]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":3374800},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":158.63000500000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":165},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":157.46000699999999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":158.11000100000001},156.82549894999997,2.2860395562118456,3.6576632899389532,160.48316223993893,153.167835660061,false,false,false,false,true,false,7.5399930000000097,2.501582207249073,153.28682858550187,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3374800]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":3310000},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":156.990005},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":158.63000500000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":156.229996},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":158.28999300000001},156.86399914999998,2.3136652884150792,3.701864461464127,160.56586361146412,153.16213468853584,false,false,false,false,false,false,2.4000090000000114,2.1140121462682315,152.54197970746353,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3310000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":2987200},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":154.320007},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":156.770004},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":153.80999800000001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":156.770004},156.91949919999999,2.3600545295005921,3.7760872472009477,160.69558644720092,153.14341195279906,false,false,false,false,false,false,2.9600059999999928,2.0920123882888637,149.79597122342227,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2987200,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":2533300},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":154.46000699999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":154.46000699999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":153.46000699999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":153.979996},157.06699904999999,2.4370318529545827,3.8992509647273326,160.96625001472734,153.16774808527265,false,false,false,false,false,false,1.5199890000000096,2.0252436489264691,150.92950870214707,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2533300]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":2702200},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":155.61999499999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":156.03999300000001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":154.71000699999999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":154.979996},157.28399959999999,2.3439405001444982,3.7503048002311972,161.03430440023118,153.5336947997688,true,false,false,false,false,false,1.3999940000000208,2.0641093911515815,151.98178221769686,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2702200]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":2691100},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":156.14999399999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":157.220001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":155.69000199999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":156.11000100000001},157.46650004999998,2.2991119049250837,3.6785790478801341,161.14507909788011,153.78792100211984,true,false,false,false,false,false,1.6900019999999927,2.1151951904709323,151.29960861905815,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2691100]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":2473900},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":154.91000399999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":155.679993},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":153.86999499999999},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":155.529999},157.61350014999999,2.3016681163818187,3.6826689862109099,161.29616913621089,153.93083116378909,true,false,false,false,false,false,1.8099980000000073,2.1479023589686967,150.15419228206261,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2473900,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":2159100},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":155.86999499999999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":156.570007},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":154.449997},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":154.449997},157.84999994999998,2.3183813016887131,3.7094100827019414,161.55941003270192,154.14058986729805,true,false,false,false,false,false,2.1200100000000077,2.1738950019662884,150.52220499606742,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2159100]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":2450100},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":154.86999499999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":156.19000199999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":154.550003},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":154.86999499999999},158.12750009999996,2.2250864105736183,3.5601382569177895,161.68763835691774,154.56736184308218,true,false,false,false,false,false,2.3500059999999792,2.1780400021175406,149.48391599576493,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2450100,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":6463600},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":155.03999300000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":155.39999399999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":153.470001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":153.83999600000001},158.38599999999997,2.1299065277660891,3.4078504444257427,161.79385044442571,154.97814955557422,true,false,false,false,false,false,2.1900029999999902,2.164811848434276,151.33038030313145,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6463600]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":3645600},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":154.300003},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":156.33000200000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":153.21000699999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":155.66000399999999},158.76200024999997,1.9503979358120211,3.1206366972992341,161.8826369472992,155.64136355270074,true,false,false,false,false,false,3.1199950000000172,2.1628740675446054,149.72425486491079,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3645600,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":3860600},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":155.699997},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":155.86999499999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":153.38999899999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":154.050003},159.00100014999995,1.8456967824426702,2.9531148519082726,161.95411500190824,156.04788529809167,true,false,false,false,false,false,2.4799959999999999,2.0892493804326504,151.63149923913471,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3860600]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":3636700},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":157.63000500000001},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":157.929993},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":155.5},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":155.80999800000001},159.33349984999998,1.4882040982570988,2.381126557211358,161.71462640721134,156.95237329278862,true,false,{"$f":"IF(A766>$A$8-2,\"\",IF(A766=$A$8-2,FALSE,AND(M766,N766,NOT(P766))))","v":false},false,false,false,2.7899930000000097,2.0591919481582388,154.17160910368352,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3636700]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":4367500},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":155.259995},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":158.529999},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":154.83999600000001},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":158.28999300000001},159.63700019999999,1.3513401256605464,2.1621442010568743,161.79914440105685,157.47485599894313,false,false,false,false,false,false,3.6900029999999902,2.0029764826319485,151.68404903473609,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4367500,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":5186000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":158.029999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":158.39999399999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":155.64999399999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":155.69000199999999},159.8200004,1.4033557467791768,2.245369194846683,162.06536959484669,157.57463120515331,false,false,false,false,false,false,3.3500060000000076,1.8732052120651759,155.25358957586965,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5186000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":3963200},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":160.550003},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":161.21000699999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":158.759995},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":159},160.21200024999999,1.284952766064996,2.0559244257039935,162.26792467570399,158.15607582429598,false,false,false,false,false,false,2.8800039999999854,1.7596051514548041,158.12078869709038,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3963200]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":2867300},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":160.19000199999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":161.759995},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":160},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":161.63999899999999},160.36600035000001,1.3146907913339263,2.1035052661342823,162.46950561613428,158.26249508386573,false,false,false,false,false,false,1.7599950000000035,1.6734206246436363,157.00316475071273,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2867300,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":2994100},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":159.88000500000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":160.86000100000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":159.11000100000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":160.35000600000001},160.37250060000002,1.3212786640291816,2.1140458624466905,162.48654646244671,158.25845473755334,true,false,false,false,false,false,1.75,1.666761057308531,156.21648088538294,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2994100,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":2315400},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":159.88000500000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":160.570007},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":159.14999399999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":159.550003},160.45699995000001,1.3702694671924014,2.1924311475078424,162.64943109750786,158.26456880249216,true,false,false,false,false,false,1.4200130000000115,1.6603580617168794,156.21927687656625,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2315400]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":2358400},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":158.320007},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":159.61999499999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":158.10000600000001},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":159.53999300000001},160.6544998,1.503493436573389,2.4055894985174224,163.06008929851743,158.24891030148257,true,false,false,false,false,false,1.5199889999999812,1.6788461433874078,155.5223127132252,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2358400,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":2323600},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":159.66000399999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":159.66000399999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":158.259995},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":158.88000500000001},160.75500030000001,1.4927766718492119,2.3884426749587391,163.14344297495876,158.36655762504125,true,false,false,false,false,false,1.400008999999983,1.691065923647979,156.01786215270403,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2323600]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":1813300},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":159.759995},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":160.14999399999999},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":158.80999800000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":159.39999399999999},160.84449994999997,1.4300184982951267,2.2880295972722027,163.13252954727218,158.55647035272776,true,false,false,false,false,false,1.3399959999999851,1.713454917774748,156.29309116445049,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1813300]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":2475900},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":158.83000200000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":160.21000699999999},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":159.720001},160.90350035,1.3930685354872268,2.228909656779563,163.13241000677957,158.67459069322044,true,false,false,false,false,false,1.8899999999999864,1.7421825268343452,154.83564194633132,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2475900,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":2498900},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":158.88000500000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":160.44000199999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":157.85000600000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":158.320007},160.99000014999999,1.3704222426008077,2.1926755881612925,163.18267573816127,158.79732456183871,true,false,false,false,false,false,2.5899959999999851,1.7308119519754497,155.1683810960491,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2498900]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":2575000},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":159},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":159.53999300000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":158.41999799999999},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":158.63000500000001},161.10499955,1.2309485287832498,1.9695176460531998,163.07451719605319,159.13548190394681,false,false,false,false,false,false,1.1199950000000172,1.6647208713581778,155.72056125728363,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2575000]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":3645800},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":159.88999899999999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":160.179993},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":158.320007},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":159.050003},161.24199905,1.0925642524872159,1.7481028039795454,162.99010185397955,159.49389624602046,true,false,false,false,false,false,1.9399879999999996,1.7066228614626515,156.84674927707471,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3645800]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":2838100},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":160.33000200000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":161.33999600000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":160.229996},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":160.259995},161.380999,0.97540796542400798,1.5606527446784129,162.94165174467841,159.8203462553216,true,false,false,false,false,false,1.3399960000000135,1.6886716969597786,156.62265660608045,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2838100]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":2039300},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":160},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":160.570007},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":159.13000500000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":160},161.47399899999999,0.95249407085430304,1.523990513366885,162.99798951336689,159.9500084866331,false,false,false,false,false,false,1.4400019999999927,1.7154929044182221,156.60900719116356,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2039300,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":2815200},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":160.83999600000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":160.91000399999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":159.520004},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":160.03999300000001},161.60649870000003,0.92206471785537447,1.4753035485685992,163.08180224856864,160.13119515143143,true,false,false,false,false,false,1.839997000000011,1.7366845124503936,157.88663197509922,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2815200]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":3652000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":160.88999899999999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":162},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":160.44000199999999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":161.36000100000001},161.70799940000001,0.85319748218981684,1.3651159715037071,163.07311537150372,160.34288342849629,true,false,false,false,false,false,1.5599980000000073,1.7287373980234999,156.982527203953,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3652000,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":3225900},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":160.970001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":161.16000399999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":159.83999600000001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":160.44000199999999},161.66249920000001,0.89383948951428827,1.4301431832228613,163.09264238322288,160.23235601677715,false,false,false,false,false,false,1.320007999999973,1.7417173517176148,157.21656229656477,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3225900]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":2210200},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":161.11000100000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":161.929993},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":160.69000199999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":160.699997},161.70849915000002,0.85245722793869827,1.3639315647019172,163.07243071470194,160.34456758529811,false,false,false,false,false,false,1.2399910000000034,1.7741565326189717,158.33169193476206,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2210200]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":2970400},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":162.39999399999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":162.970001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":161.779999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":161.88000500000001},161.65249940000001,0.94827133775889294,1.5172341404142289,163.16973354041423,160.13526525958579,false,false,false,false,false,false,1.1900019999999927,1.815246188974277,158.31950462205145,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":2970400}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":2543100},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":163.19000199999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":163.46000699999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":161.520004},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":161.949997},161.55149920000002,1.0232702846333213,1.6372324554133142,163.18873165541333,159.91426674458671,false,false,false,false,true,false,2.0099950000000035,1.8633418958184527,159.8033152083631,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2543100]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":8768600},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":162.25},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":164.949997},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":162.179993},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":163.529999},161.44299929999997,1.0882465116936089,1.7411944187097743,163.18419371870974,159.7018048812902,false,false,false,false,true,false,2.8699949999999887,1.8520608878044873,158.37588022439104,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8768600,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":2466700},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":162.19000199999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":162.66000399999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":161.96000699999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":162.08000200000001},161.2804993,1.003854729387329,1.6061675670197264,162.88666686701973,159.67433173298028,false,false,false,false,false,false,0.88999999999998636,1.7737582637894487,158.22248747242111,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2466700]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":2737500},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":162.220001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":162.770004},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":161.64999399999999},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":161.770004},{"$f":"IF(A790>$A$8,\"\",IF($A790>$A$8,NA(),IF(A790=$A$8,G790,AVERAGE(OFFSET(G790,0,0,$A$17,1)))))","v":161.07749939999999},{"$f":"IF(A790>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G790,0,0,$A$17,1)))","v":1.2108247643709789},{"$f":"IF(A790>$A$8,\"\",$A$18*I790)","v":1.9373196229935663},{"$f":"IF(A790>$A$8,\"\",$H790+$J790)","v":163.01481902299355},{"$f":"IF(A790>$A$8,\"\",$H790-$J790)","v":159.14017977700644},{"$f":"IF(A790>$A$8-2,\"\",IF(A790=$A$8-2,FALSE,OR(AND(G791>L791,F791<L791),(F792<L792))))","v":false},{"$f":"IF(A790>$A$8-2,\"\",IF(A790=$A$8-2,FALSE,AND(G792<D792,G791>D791,D791<G792,G791>D792,G790>E791)))","v":false},false,false,false,false,1.1200100000000077,1.8417396686963303,158.35651366260734,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2737500]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":3039300},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":162.729996},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":163.270004},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":161.58000200000001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":162.03999300000001},160.84099884999998,1.4836640001411106,2.3738624002257769,163.21486125022577,158.46713644977419,false,false,false,false,true,false,1.9199979999999925,1.8972573355191242,159.70548532896174,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3039300]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":3812400},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":162},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":163.509995},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":161.570007},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":163.5},160.5054993,1.8802589935201213,3.0084143896321942,163.5139136896322,157.49708491036779,false,false,false,false,false,false,1.9599919999999997,1.8955080536359805,157.75898689272805,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3812400,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":2489100},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":160.86000100000001},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":161.699997},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":160.11999499999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":161.550003},160.05349964999999,2.1702804736867822,3.4724487578988517,163.52594840789885,156.58105089210113,false,false,false,false,false,false,1.5800020000000075,1.8905477500695174,156.88890249986096,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2489100,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":2861700},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":160.13000500000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":160.86000100000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":159.800003},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":160.66999799999999},159.60599979999998,2.6787335598035034,4.2859736956856054,163.89197349568559,155.32002610431437,false,false,false,false,false,false,1.0599980000000073,1.9144358846902489,156.75113023061951,{"$f":"IF(($A$8-$A794)<A$20,\"\",AND($R$10,F794<U794,P794))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2861700,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":3080900},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":161.270004},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":161.449997},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":160.36000100000001},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":160.58000200000001},159.19099965000001,3.0926965620180922,4.9483144992289478,164.13931414922897,154.24268515077105,false,false,false,false,false,false,1.0899959999999851,1.9801618758202675,157.48967324835945,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3080900]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":2823600},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":160.64999399999999},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":161.64999399999999},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":159.83999600000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":161.449997},158.74599920000003,3.4772174640968689,5.5635479425549903,164.309547142555,153.18245125744505,false,false,false,false,false,false,1.8099979999999789,2.048636173960289,156.52272265207941,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2823600,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":3547500},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":161.36000100000001},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":161.66999799999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":160.029999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":160.61999499999999},158.29099965000006,3.6829163644755933,5.8926661831609497,164.183665833161,152.39833346683912,false,false,false,false,false,false,1.6399989999999889,2.0669929565726202,157.23600908685475,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3547500]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":2340400},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":161.38000500000001},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":161.80999800000001},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":160.71000699999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":161.36999499999999},157.84899985000004,3.9008915174253471,6.2414264278805556,164.0904262778806,151.60757342211949,false,false,false,false,false,false,1.1199950000000172,2.0998386455397458,157.63032470892051,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2340400]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":2162700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":162.11999499999999},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":162.570007},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":161.179993},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":161.83000200000001},157.20350045000004,4.3113888887308764,6.8982222219694025,164.10172267196944,150.30527822803063,false,false,false,false,false,false,1.3900140000000079,2.1752112336581866,157.76957253268361,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2162700]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":2894600},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":162.64999399999999},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":163.60000600000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":161.36999499999999},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":162.11999499999999},156.39700020000004,4.8460226215136961,7.7536361944219143,164.15063639442195,148.64336400557812,false,false,false,false,false,false,2.2300110000000188,2.2356110208626618,158.17877195827467,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2894600]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":2804600},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":162},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":162.88000500000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":161.75},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":162.64999399999999},155.46600045000002,5.41259382806627,8.660150124906032,164.12615057490606,146.80585032509399,false,false,false,{"$f":"IF(A801>$A$8-2,\"\",IF(A801=$A$8-2,FALSE,IF(P802,IF(R802,FALSE,P802),IF(O802,TRUE,P802))))","v":false},{"$f":"IF(A801>$A$8-2,\"\",E801>K801)","v":false},{"$f":"IF(A801>$A$8-2,\"\",IF(A801=$A$8-2,FALSE,AND(P801,OR(Q801,V801))))","v":false},{"$f":"IF($A801<$A$8,MAX(E801-F801,ABS(E801-G802),ABS(F801-G802)),\"\")","v":1.1300050000000113},{"$f":"IF(($A$8-$A801)<A$20,\"\",IF(($A$8-$A801)=A$20,AVERAGE(OFFSET($S801,0,0,A$20,1)),T802*$D$20+$S801*$C$20))","v":2.2360417916982498},{"$f":"IF(($A$8-$A801)<A$20,\"\",G802-T801*$A$21)","v":157.59792341660349},false,{"$f":"IF(A801>$A$8-2,NA(),IF(AND($R$9,P801),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2804600,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":2520100},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":160.779999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":162.16999799999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":160.479996},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":162.070007},154.66300055000005,5.4781427228322528,8.7650283565316052,163.42802890653167,145.89797219346843,false,false,false,false,false,false,1.7200009999999963,2.3211215449058069,155.80775391018838,false,{"$error":"#N/A"},{"$f":"IF(A802>$A$8-2,\"\",IF(AND(P802,IFERROR(NOT(P803),FALSE)),D802,0))","v":0},{"$f":"IF(A802>$A$8-2,\"\",IF(AND(P802,IFERROR(NOT(P803),FALSE)),INT($A$22/X802),IF(P802,Y803,0)))","v":0},{"$f":"IF(A802>$A$8-2,\"\",IF(AND(P802,IFERROR(NOT(P803),FALSE)),-X802*Y802,IF(P802,Z803,0)))","v":0},{"$f":"IF(A802>$A$8-2,\"\",IF(AND(IFERROR(AND(P803),FALSE),NOT(P802)),D802,IF(AND(A802=1,P802),G802,0)))","v":0},{"$f":"IF(A802>$A$8-2,\"\",IF(AND(IFERROR(AND(P803),FALSE),NOT(P802)),AA802*Y803,IF(AND(A802=1,P802),AA802*Y802,0)))","v":0},{"$f":"IF(A802>$A$8-2,\"\",IF(AND(IFERROR(AND(P803),FALSE),NOT(P802)),AB802+Z803,IF(AND(A802=1,P802),AB802+Z802,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,2520100,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":3518900},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":160.75},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":161.85000600000001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":159.88999899999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":160.449997},154.3270005,5.2132104556615948,8.3411367290585527,162.66813722905854,145.98586377094145,false,false,false,false,false,false,1.9600070000000187,2.3673615868216387,156.62527782635672,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3518900]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":4376300},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":159.970001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":161.71000699999999},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":159.60000600000001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":161.36000100000001},153.95050054999999,5.0259565793457748,8.04153052695324,161.99203107695323,145.90897002304675,false,false,false,false,false,false,2.1300049999999828,2.3986965550386863,154.78260888992264,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4376300,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":7120000},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":161.779999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":162.13999899999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":157.88999899999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":159.58000200000001},153.58500064999998,4.7309734253660052,7.5695574805856083,161.1545581305856,146.01544316941437,false,false,false,false,true,false,4.25,2.41936513619551,155.02127072760899,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7120000]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6729700},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":159.300003},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":160.75},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":158.729996},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":159.86000100000001},153.28650060000001,4.5272548484947537,7.2436077575916062,160.53010835759162,146.04289284240841,false,false,false,false,true,false,2.0200040000000001,2.2785470697490107,155.22290486050198,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6729700,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":4476800},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":159.89999399999999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":159.979996},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":159.779999},152.89300080000001,4.2737213335944322,6.8379541337510918,159.73095493375109,146.05504666624893,false,false,false,false,true,false,1.7799990000000037,2.298434998191242,155.68312900361752,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4476800]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":4637600},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":158.80999800000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":161.39999399999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":158.58000200000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":160.279999},152.45700074999999,3.98384936293033,6.3741589806885282,158.83115973068851,146.08284176931147,false,false,false,false,true,false,3.3799899999999923,2.3383146903597987,153.34337461928041,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4637600,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":2746400},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":157.75},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":158.33999600000001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":157.05999800000001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":158.020004},151.97700045000002,3.5691144846758776,5.7105831754814043,157.68758362548144,146.2664172745186,false,false,false,false,true,false,1.3000030000000038,2.2581858203874763,152.52362135922505,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2746400,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":3843800},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":156},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":157.11999499999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":155.520004},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":157.03999300000001},151.62900015000002,3.2914471096043356,5.2663153753669372,156.89531552536695,146.3626847746331,false,false,false,false,true,false,1.7899929999999813,2.3318921911865127,150.66621761762698,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3843800,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":2833700},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":154.60000600000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":156.03999300000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":154.5},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":155.33000200000001},151.34100045000002,3.0484140396475268,4.8774624634360428,156.21846291343607,146.46353798656398,false,false,false,false,false,false,1.5799860000000194,2.3735767443547071,149.71285351129058,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2833700,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3040600},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":154},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":154.60000600000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":153.08000200000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":154.46000699999999},151.19300010000001,2.9203182830680272,4.6725092529088439,155.86550935290884,146.52049084709117,false,false,false,false,false,false,2,2.4346221862281445,147.73076162754373,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3040600,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":2138400},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":152.75},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":153.69000199999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":151.88999899999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":152.60000600000001},151.14099965000003,2.8705163482758689,4.5928261572413902,155.73382580724143,146.54817349275862,false,false,false,false,false,false,1.8000030000000038,2.468054662091848,147.4338856758163,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2138400]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":2569400},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":151.85000600000001},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":152.41000399999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":149.91999799999999},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":152.36999499999999},151.21099935000001,2.9218527206751759,4.6749643530802816,155.88596370308028,146.53603499691974,false,false,false,false,false,false,2.4900059999999939,2.5194432514835281,146.64110649703295,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2569400,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":2465200},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":151.19000199999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":150.759995},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":151.679993},151.2589997,2.9482646342240408,4.7172234147584655,155.97622311475848,146.54177628524153,false,false,false,false,false,false,1.5900110000000041,2.5217076554437998,147.3065906891124,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2465200,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":2658300},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":151.779999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":152.970001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":151.39999399999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":152.35000600000001},151.31149985000002,2.9645974137249449,4.7433558619599117,156.05485571195993,146.56814398804011,true,false,false,false,false,false,1.5700070000000039,2.5933766289394762,146.59324574212104,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2658300,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3967100},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":148.86000100000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":151.91000399999999},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":148.66999799999999},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":151.779999},151.33849950000001,2.976368100808878,4.7621889612942052,156.10068846129423,146.5763105387058,true,false,false,false,false,false,3.4499969999999962,2.6720973696271275,143.11581226074574,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3967100,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3367700},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":146.5},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":148.479996},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":146.449997},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":148.46000699999999},151.42449955000001,3.0125121067080629,4.8200193707329007,156.2445189207329,146.60448017926711,true,false,false,false,false,false,2.7799990000000037,2.6122589365215219,140.47547912695694,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3367700,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":3997700},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":144.779999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":145.729996},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":145.699997},151.62699894999997,2.9417218428516563,4.7067549485626499,156.33375389856263,146.92024400143731,true,false,false,false,false,false,2.2299959999999999,2.5993558547154847,138.30128829056903,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3997700,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":5017900},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":146.179993},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":146.60000600000001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":142.5},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":143.5},152.02899935000002,2.6379717969895018,4.2207548751832027,156.24975422518321,147.80824447481683,false,false,false,false,false,false,4.1000060000000076,2.6277681512320603,141.33445969753589,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5017900]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":9082800},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":149.970001},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":150.61000100000001},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":146.179993},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":146.58999600000001},152.49599915000002,1.7710168466766545,2.8336269546826474,155.32962610468266,149.66237219531737,false,false,false,false,false,false,9.1700130000000115,2.5145190859422177,150.32096782811558,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9082800]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":3969400},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":153.449997},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":155.479996},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":152.60000600000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":155.35000600000001},152.78849944999999,1.1432660973554447,1.8292257557687117,154.61772520576869,150.95927369423129,false,false,false,false,true,false,2.8799899999999923,2.00255801563008,148.91488196873982,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3969400,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":2833700},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":153.75},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":154.71000699999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":152.270004},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":152.91999799999999},152.60549924999998,1.0029144222018587,1.604663075522974,154.21016232552296,151.000836174477,false,false,false,false,true,false,2.4400029999999902,1.9350632476016252,150.17987650479677,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2833700]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":2760300},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":154.16000399999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":154.570007},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":153.69000199999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":154.050003},152.37499925000003,1.3675994166825625,2.1881590666921,154.56315831669212,150.18684018330794,false,false,false,false,true,false,0.96000599999999281,1.8962217281863665,149.81755754362729,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2760300]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":3572100},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":152.60000600000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":154.66999799999999},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":152.520004},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":153.61000100000001},152.01099930000001,1.7799856489339756,2.8479770382943612,154.85897633829438,149.16302226170563,false,false,false,false,false,false,2.6799929999999961,1.9682383226622413,148.05352835467551,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3572100,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":4663900},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":150.96000699999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":152.720001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":150.60000600000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":151.990005},151.69299925000001,2.0181031374810314,3.2289650199696505,154.92196426996966,148.46403423003036,false,false,false,false,false,false,2.1199949999999887,1.9134879628670292,147.23302207426596,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4663900,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":2449100},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":150.19000199999999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":151.28999300000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":149},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":151.05999800000001},151.33999865000001,2.496123575869337,3.9937977213909392,155.33379637139095,147.34620092860908,false,false,false,false,false,false,2.2899930000000097,1.8976028061644936,146.884787387671,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2449100,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":2260400},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":151.46000699999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":151.78999300000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":150.60000600000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":150.679993},151.15399855000004,2.6442613166272046,4.230818106603528,155.38481665660356,146.92318044339652,false,false,false,false,false,false,1.1899870000000021,1.867418945100223,147.32516010979955,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2260400]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":2865800},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":151.279999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":151.78999300000001},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":150.39999399999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":151.05999800000001},151.01999890000002,2.7313574068600914,4.3701718509761465,155.39017075097615,146.64982704902388,false,false,false,false,false,false,1.3899990000000173,1.9195290947233168,147.44094081055337,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2865800]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":3610400},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":151.63000500000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":152.5},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":150.279999},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":151.279999},150.93999935000002,2.7523648188444279,4.4037837101510844,155.34378306015111,146.53621563984893,false,false,{"$f":"IF(A830>$A$8-2,\"\",IF(A830=$A$8-2,FALSE,AND(M830,N830,NOT(P830))))","v":false},false,false,false,2.2200009999999963,1.9602621789328014,148.44947064213437,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3610400]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":3120600},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":152.78999300000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":153.33000200000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":151.86000100000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":152.36999499999999},150.76199945000002,2.8383917298732118,4.5414267677971392,155.30342621779715,146.22057268220289,false,false,false,false,false,false,1.5599969999999814,1.9402822696199402,149.53943346076011,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3120600]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":2021800},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":152.91999799999999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":153.759995},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":152.729996},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":153.41999799999999},150.58549950000003,2.8426638490177214,4.5482621584283542,155.13376165842837,146.03723734157168,false,false,false,false,false,false,1.2700040000000001,1.9695349826676294,150.06093003466475,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2021800,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":2935000},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":153.529999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":154.08999600000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":153.03999300000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":154},150.36199945000004,2.7861819431279868,4.4578911090047795,154.81989055900482,145.90410834099526,false,false,false,false,false,false,1.0500030000000038,2.0233450582574468,149.28331188348511,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2935000,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":4465000},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":153.30999800000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":153.929993},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":152.66000399999999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":153.33000200000001},150.16049950000004,2.6585970603896611,4.2537552966234582,154.41425479662351,145.90674420337658,false,false,false,false,false,false,1.2699890000000096,2.0982175242772501,148.53356095144551,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4465000,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":2378700},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":153.08999600000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":153.949997},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":152.33999600000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":152.729996},149.86099920000004,2.6218147521540782,4.1949036034465257,154.05590280344657,145.6660955965535,false,false,false,false,false,false,1.6100009999999827,2.1619274107601147,148.56614417847976,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2378700]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":2328300},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":152.39999399999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":153.03999300000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":151.699997},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":152.88999899999999},149.58899905000004,2.5920792860393251,4.1473268576629208,153.73632590766297,145.44167219233711,false,false,false,false,false,false,1.8000030000000038,2.2043832885108938,149.09123342297821,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2328300,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":2642600},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":152.58999600000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":153.5},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":152.11999499999999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":153.5},149.26799915000001,2.5607443249208468,4.0971909198733547,153.36519006987336,145.17080823012665,false,false,false,false,true,false,1.3800050000000113,2.2354894645501933,148.03901607089961,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2642600,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":2663400},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":153},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":153.270004},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":151.53999300000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":152.509995},148.80549915,2.5897933240635869,4.1436693185017388,152.94916846850174,144.66182983149827,false,false,false,false,true,false,2.2000119999999868,2.3012959618232838,149.13741307635343,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2663400]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":5836600},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":152.55999800000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":153.80999800000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":152.270004},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":153.740005},148.38649964999999,2.6340684658081535,4.2145095452930459,152.60100919529305,144.17199010470694,false,false,false,false,true,false,1.5399940000000072,2.3090870358096911,148.22182192838062,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5836600,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":2457100},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":152.35000600000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":152.929993},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":152.14999399999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":152.83999600000001},147.96299959999999,2.4107240967009131,3.8571585547214613,151.82015815472144,144.10584104527854,false,false,false,false,true,false,0.77999900000000366,2.3682480385642823,147.70350592287141,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2457100,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":3062900},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":151.550003},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":152.509995},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":151.050003},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":152.44000199999999},147.61799989999997,2.1697781332693853,3.4716450132310168,151.08964491323098,144.14635488676896,false,false,false,false,true,false,1.4599919999999997,2.490421041530765,146.70915991693846,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3062900,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":4355300},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":148.929993},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":152.08999600000001},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":148.5},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":151.69000199999999},147.34950014999995,1.8676923274903237,2.9883077239845179,150.33780787398447,144.36119242601544,false,false,false,false,true,false,3.7799980000000062,2.5696848139562083,143.17062837208758,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4355300,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":2929300},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":146.88000500000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":148.75},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":146.88000500000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":148.30999800000001},147.28850009999996,1.7405263819649752,2.7848422111439604,150.07334231114393,144.503657888856,false,false,false,false,false,false,1.9799959999999999,2.4765837996451467,141.81683640070972,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2929300,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":2103800},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":147.61000100000001},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":147.949997},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":146.66000399999999},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":146.770004},147.32700029999995,1.7709463221159492,2.833514115385519,150.16051441538548,144.49348618461443,true,false,false,false,false,false,1.2899930000000097,2.5147828611563114,142.22043427768739,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2103800]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":3671500},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":145.71000699999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":147.509995},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":145.550003},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":147.25},147.429,1.7945191004877874,2.87123056078046,150.30023056078045,144.55776943921956,true,false,false,false,false,false,2.5800020000000075,2.6089974658606421,139.71199806827872,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3671500,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":3685600},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":146.479996},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":146.929993},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":143.96000699999999},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":144.929993},147.4915,1.808906451980173,2.894250323168277,150.38575032316828,144.59724967683172,false,false,false,false,false,false,3.3799890000000232,2.6112278863114602,142.11754022737711,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3685600]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":2491100},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":147.990005},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":148.520004},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":146.36000100000001},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":147.33999600000001},147.71000050000001,1.7492479335455127,2.7987966936728204,150.50879719367282,144.91120380632719,false,false,false,false,false,false,2.160002999999989,2.5520924160277247,142.89581516794456,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2491100]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3490600},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":149.21000699999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":149.5},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":147.28999300000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":148},147.64850075000001,1.7824816597267368,2.8519706555627788,150.50047140556279,144.79653009443723,false,false,false,false,false,false,2.2100069999999903,2.5822531403375502,144.29550071932488,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3490600]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":3069100},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":147.64999399999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":149.990005},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":147.44000199999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":149.46000699999999},147.44850075000002,1.9484971560826521,3.1175954497322436,150.56609619973227,144.33090530026777,false,false,false,false,false,false,2.5500030000000038,2.6108874588250548,142.49822608234987,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3069100,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":2398000},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":148.78999300000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":149.86000100000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":147.41999799999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":147.720001},147.60200035,2.2049608598816954,3.5279373758107129,151.12993772581072,144.07406297418927,false,false,false,false,false,false,2.4400030000000186,2.6155708787346739,143.60885424253067,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":2398000}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":3249200},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":149.21000699999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":149.38999899999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":147.11000100000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":148.83999600000001},147.80200035000001,2.3809772476044837,3.8095635961671741,151.61156394616719,143.99243675383283,false,false,false,false,false,false,2.2799979999999778,2.6290761001758014,143.69184479964838,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3249200]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3093000},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":149.71000699999999},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":151.08999600000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":148.740005},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":148.949997},147.91800074999998,2.4830493829180638,3.9728790126689022,151.89087976266887,143.94512173733108,false,false,false,false,false,false,2.349991000000017,2.6559282617277877,144.65814447654441,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3093000]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3992700},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":148.240005},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":150.03999300000001},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":147.740005},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":149.970001},148.03200069999997,2.5783236924812605,4.1253179079700173,152.15731860796998,143.90668279202995,false,false,false,false,false,false,2.6999969999999962,2.6794618972453081,141.98107220550941,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3992700,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":4302400},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":147.699997},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":148.199997},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":147.009995},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":147.33999600000001},{"$f":"IF(A854>$A$8,\"\",IF($A854>$A$8,NA(),IF(A854=$A$8,G854,AVERAGE(OFFSET(G854,0,0,$A$17,1)))))","v":148.01500089999996},{"$f":"IF(A854>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G854,0,0,$A$17,1)))","v":2.5665838577788733},{"$f":"IF(A854>$A$8,\"\",$A$18*I854)","v":4.1065341724461977},{"$f":"IF(A854>$A$8,\"\",$H854+$J854)","v":152.12153507244616},{"$f":"IF(A854>$A$8,\"\",$H854-$J854)","v":143.90846672755376},{"$f":"IF(A854>$A$8-2,\"\",IF(A854=$A$8-2,FALSE,OR(AND(G855>L855,F855<L855),(F856<L856))))","v":false},{"$f":"IF(A854>$A$8-2,\"\",IF(A854=$A$8-2,FALSE,AND(G856<D856,G855>D855,D855<G856,G855>D856,G854>E855)))","v":false},false,false,false,false,1.1900019999999927,2.6778822739564863,141.93422845208704,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4302400]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":4895800},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":144.86000100000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":147.970001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":144.470001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":147.28999300000001},148.11050109999999,2.5752110532750292,4.1203376852400471,152.23083878524005,143.99016341475993,true,false,false,false,false,false,3.5,2.7923346027223701,140.88533179455527,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4895800,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":6501200},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":145.949997},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":147.300003},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":145.449997},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":146.470001},148.21350175000001,2.5815227633622335,4.1304364213795735,152.34393817137959,144.08306532862042,true,false,false,false,false,false,3.0500030000000038,2.7378988029317832,138.77420239413644,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6501200,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":2577100},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":143.36000100000001},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":143.30999800000001},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":144.25},148.30250170000002,2.5503755898901446,4.0806009438242317,152.38310264382426,144.22190075617578,true,false,false,false,false,false,1.6900019999999927,2.713890787772689,138.70222342445464,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2577100,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":3584300},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":144.64999399999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":144.89999399999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":142.89999399999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":144.13000500000001},148.59100190000001,2.3974018207650509,3.8358429132240817,152.42684481322408,144.75515898677594,true,false,false,false,false,false,2.3700100000000077,2.7926514637552038,139.68470107248959,{"$f":"IF(($A$8-$A858)<A$20,\"\",AND($R$10,F858<U858,P858))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584300]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":3502400},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":146.55999800000001},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":147},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":144.429993},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":145.270004},148.88450165,2.1830328678600384,3.4928525885760617,152.37735423857606,145.39164906142395,true,false,false,false,false,false,2.5700070000000039,2.8251623455825263,140.28967730883494,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3502400]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":4225800},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":146.490005},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":147.33999600000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":144.19000199999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":145.94000199999999},149.22450180000001,2.1223041614736466,3.3956866583578349,152.62018845835786,145.82881514164217,false,false,false,false,false,false,3.1499940000000208,2.8447896798581049,141.38042764028378,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4225800]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":3791500},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":149.75},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":150.179993},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":146.729996},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":147.070007},149.55350189999999,2.0975113059787263,3.3560180895659624,152.90951998956595,146.19748381043402,false,false,false,false,false,false,3.7400049999999965,2.8213124244625729,144.82737615107484,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3791500]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":3111200},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":149.35000600000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":150.779999},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":148.970001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":150.470001},149.77250140000001,2.0550037068113123,3.2880059308981,153.0605073308981,146.48449546910192,false,false,false,false,false,false,1.8099980000000073,2.7506437648058482,143.57871447038832,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3111200,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":2979800},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":148.64999399999999},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":149.78999300000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":147.89999399999999},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":149.08000200000001},149.66950155000001,2.0690398593450401,3.3104637749520642,152.97996532495208,146.35903777504794,false,false,false,false,false,false,1.8899990000000173,2.8230011313293746,143.16399573734125,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2979800,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":2848900},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":148.16000399999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":148.89999399999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":147.11000100000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":148.80999800000001},149.68200155,2.0661938923558316,3.3059102277693309,152.98791177776931,146.37609132223068,false,false,false,false,false,false,1.7899929999999813,2.8947705260470178,142.71045894790598,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2848900,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":5191900},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":149.44000199999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":148.5},149.66150135000001,2.0767509723028237,3.3228015556845181,152.98430290568453,146.33869979431549,true,false,false,{"$f":"IF(A865>$A$8-2,\"\",IF(A865=$A$8-2,FALSE,IF(P866,IF(R866,FALSE,P866),IF(O866,TRUE,P866))))","v":false},{"$f":"IF(A865>$A$8-2,\"\",E865>K865)","v":false},{"$f":"IF(A865>$A$8-2,\"\",IF(A865=$A$8-2,FALSE,AND(P865,OR(Q865,V865))))","v":false},{"$f":"IF($A865<$A$8,MAX(E865-F865,ABS(E865-G866),ABS(F865-G866)),\"\")","v":3.5},{"$f":"IF(($A$8-$A865)<A$20,\"\",IF(($A$8-$A865)=A$20,AVERAGE(OFFSET($S865,0,0,A$20,1)),T866*$D$20+$S865*$C$20))","v":2.9797534126660201},{"$f":"IF(($A$8-$A865)<A$20,\"\",G866-T865*$A$21)","v":143.34049617466798},false,{"$f":"IF(A865>$A$8-2,NA(),IF(AND($R$9,P865),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5191900]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":6017700},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":146.58000200000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":150.11999499999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":146.46000699999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":149.300003},149.6340012,2.0955062468080494,3.3528099948928793,152.98681119489288,146.28119120510712,true,false,false,false,false,false,4.0099939999999776,2.9397344444095599,140.23053211118088,false,{"$error":"#N/A"},{"$f":"IF(A866>$A$8-2,\"\",IF(AND(P866,IFERROR(NOT(P867),FALSE)),D866,0))","v":0},{"$f":"IF(A866>$A$8-2,\"\",IF(AND(P866,IFERROR(NOT(P867),FALSE)),INT($A$22/X866),IF(P866,Y867,0)))","v":0},{"$f":"IF(A866>$A$8-2,\"\",IF(AND(P866,IFERROR(NOT(P867),FALSE)),-X866*Y866,IF(P866,Z867,0)))","v":0},{"$f":"IF(A866>$A$8-2,\"\",IF(AND(IFERROR(AND(P867),FALSE),NOT(P866)),D866,IF(AND(A866=1,P866),G866,0)))","v":0},{"$f":"IF(A866>$A$8-2,\"\",IF(AND(IFERROR(AND(P867),FALSE),NOT(P866)),AA866*Y867,IF(AND(A866=1,P866),AA866*Y866,0)))","v":0},{"$f":"IF(A866>$A$8-2,\"\",IF(AND(IFERROR(AND(P867),FALSE),NOT(P866)),AB866+Z867,IF(AND(A866=1,P866),AB866+Z866,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,6017700,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":6754300},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":144.240005},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":147.199997},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":144},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":146.11000100000001},149.43900075000002,2.2899529173137574,3.6639246677020121,153.10292541770204,145.775076082298,false,false,false,false,false,false,3.1999969999999962,2.8574067862872203,138.28518642742557,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6754300,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":13190200},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":146.470001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":146.949997},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":142.61000100000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":144},149.538501,2.1839224903863008,3.4942759846180813,153.03277698461807,146.04422501538193,false,false,false,false,false,false,9.9199979999999925,2.8310536929246988,146.86789161415061,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13190200]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6581700},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":151.720001},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":153.13999899999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":151.490005},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":152.529999},149.77000125000001,1.7953951267104937,2.8726322027367903,152.64263345273679,146.89736904726323,false,true,false,false,true,false,1.6499939999999924,2.2857502846881377,147.14850043062373,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6581700,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":3657600},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":151.03999300000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":152.10000600000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":150.96000699999999},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":151.720001},149.49800110000001,1.7685309178572162,2.8296494685715459,152.32765056857156,146.66835163142846,false,false,false,false,false,false,1.1399990000000173,2.3346546142795335,146.49069477144093,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3657600,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":3176500},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":151.5},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":152.759995},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":150.38000500000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":151.16000399999999},149.2640007,1.7686637423263945,2.8298619877222313,152.09386268772224,146.43413871227776,false,false,false,false,true,false,2.3799899999999923,2.4265511999933422,146.37689360001332,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3176500]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":3168400},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":150.75},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":151.229996},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":149.63000500000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":151.229996},148.94550014999999,1.9615872788056421,3.1385396460890274,152.084039796089,145.80696050391097,false,false,false,false,false,false,1.5999909999999886,2.4301328307620613,144.76973933847589,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3168400,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":3595800},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":149.61000100000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":150.11000100000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":148.58000200000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":149.63000500000001},148.5320007,2.2819297108419692,3.6510875373471507,152.18308823734714,144.88091316265286,false,false,false,false,false,false,1.5299990000000037,2.4939898946668357,144.26202021066632,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3595800,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":3846100},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":150.259995},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":151.949997},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":149.220001},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":149.25},148.18950039999999,2.5853224664289831,4.136515946286373,152.32601634628637,144.05298445371361,false,false,false,false,false,false,2.7299959999999999,2.5681430404104382,144.21371991917914,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3846100]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":3293800},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":149.05999800000001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":149.990005},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":148.11999499999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":149.35000600000001},147.84500044999999,2.8649838101675971,4.5839740962681557,152.42897454626814,143.26102635373184,false,false,false,false,false,false,1.8700100000000077,2.5556928127497027,143.13861437450061,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3293800,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":3663000},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":149.070007},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":149.60000600000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":148},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":148.25},147.38700024999997,3.2886267692641846,5.2618028308226954,152.64880308082266,142.12519741917728,false,false,false,false,false,false,2.0200040000000001,2.6084376444996793,144.80312871100065,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3663000]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":4194600},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":149.89999399999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":150.14999399999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":147.80999800000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":150.020004},146.99500044999996,3.6135975965126033,5.7817561544201652,152.77675660442014,141.21324429557978,false,false,false,false,false,false,2.3399959999999851,2.6537017709996542,144.69259645800068,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4194600,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3337000},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":151.429993},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":151.60000600000001},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":149.64999399999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":150},146.44750059999996,3.9295133590590003,6.2872213744944005,152.73472197449436,140.16027922550555,false,false,false,false,false,false,2.4200130000000115,2.6778329841534747,146.71434103169307,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3337000]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3931200},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":152.33999600000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":153.520004},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":151.91000399999999},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":152.070007},145.95500029999997,4.0682226540622413,6.509156246499586,152.46415654649957,139.44584405350037,false,false,false,false,true,false,1.6100000000000136,2.6976652906268179,147.12467341874637,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3931200]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":3925500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":150.509995},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":152.96000699999999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":150.25},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":152.520004},145.24150009999997,4.1829280090294763,6.692684814447162,151.93418491444714,138.54881528555279,false,false,false,false,true,false,2.7100069999999903,2.7813318514442642,145.88733329711147,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3925500,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":6780600},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":149.78999300000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":153.10000600000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":149.36000100000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":151.449997},144.50550004999997,4.1322092950954161,6.6115348721526663,151.11703492215264,137.89396517784729,false,false,false,false,true,false,4.6900020000000211,2.7868183784784391,142.8363672430431,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6780600,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3331200},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":149.949997},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":150.41000399999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":148.320007},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":148.41000399999999},143.74800034999996,4.1781042424074144,6.684966787851863,150.43296713785182,137.06303356214809,false,false,false,false,false,false,2.0899969999999826,2.640419638361394,144.04916272327722,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331200]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":3138500},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":147.58999600000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":149.759995},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":149.33000200000001},143.0459999,4.5027087119003619,7.2043339390405796,150.25033383904056,135.84166596095943,false,false,false,false,false,false,2.2599950000000035,2.6827598413122717,143.03447431737544,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3138500,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":3265100},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":147.75},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":148.64999399999999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":147.229996},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":148.39999399999999},142.13099974999997,4.9680922124617624,7.9489475399388203,150.07994728993879,134.18205221006116,false,false,false,false,false,false,1.4199979999999925,2.715280213720908,142.51943657255819,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3265100,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":5044500},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":144.979996},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":148.220001},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":144.490005},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":147.949997},141.31249999999997,5.2104217442565552,8.3366747908104895,149.64917479081046,132.97582520918948,false,false,false,false,false,false,3.7299959999999999,2.8149173070840554,139.77015938583187,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5044500,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":4764200},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":148},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":148.029999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":145.13000500000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":145.39999399999999},140.64000014999999,5.178216700372924,8.2851467205966784,148.92514687059668,132.35485342940331,false,false,false,false,false,false,2.9700009999999963,2.7445266383982134,142.61095272320358,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4764200]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":4081900},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":148.05999800000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":149.279999},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":147.83999600000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":148.10000600000001},140.01000059999998,5.3251694297946397,8.5202710876714232,148.53027168767142,131.48972951232855,false,false,false,false,true,false,1.4400029999999902,2.7271824567365379,143.17564008652693,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4081900,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":3721600},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":147.300003},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":148.71000699999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":146.720001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":148.63000500000001},139.22499999999997,5.2310997092408531,8.3697595347853646,147.59475953478534,130.85524046521459,false,false,false,false,true,false,1.9900059999999939,2.826196261100888,141.43760347779823,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3721600,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":12089700},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":147.39999399999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":147.509995},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":145.509995},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":147.08999600000001},138.48199994999999,4.8864607037424612,7.818337125987938,146.30033707598793,130.66366282401205,false,false,false,false,true,false,2,2.8905185888778795,141.25895582224425,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12089700]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":5821600},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":144.779999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":147.320007},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":144.449997},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":147.03999300000001},137.78150024999999,4.5979340656721677,7.3566945050754686,145.13819475507546,130.42480574492453,false,false,false,false,true,false,2.8700100000000077,2.9590200187915623,138.87195296241688,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5821600,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":4221900},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":142.61999499999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":144.88000500000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":142.11000100000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":144.78999300000001},137.05200045000001,4.212373399785025,6.7397974396560407,143.79179788965604,130.31220301034398,false,false,false,false,true,false,2.7700040000000001,2.9658669433139897,137.02827311337202,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4221900,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":3707500},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":141.740005},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":143.33000200000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":141.53999300000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":142.96000699999999},136.11750070000002,4.4580591432274543,7.1328946291639275,143.25039532916395,128.98460607083609,false,false,false,false,true,false,1.7900089999999977,2.9809333235689119,136.81813235286219,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3707500,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":4048800},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":142.009995},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":143.19000199999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":141.03999300000001},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":142.779999},135.10650025000004,5.0456965540708145,8.0731144865133029,143.17961473651334,127.03338576348673,false,false,false,false,true,false,2.150008999999983,3.0725428869203664,136.21491522615929,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4048800,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":4421900},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":141.729996},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":142.91999799999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":140.509995},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":142.36000100000001},134.01950035000004,5.5880833778105012,8.9409334044968016,142.96043375449685,125.07856694550324,false,false,{"$f":"IF(A894>$A$8-2,\"\",IF(A894=$A$8-2,FALSE,AND(M894,N894,NOT(P894))))","v":false},false,false,false,2.7299959999999999,3.1435070320680882,133.90298793586382,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4421900,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":4020600},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":141.240005},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":141.470001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":138.08999600000001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":140.19000199999999},132.79400020000003,6.270507792628301,10.032812468205282,142.82681266820532,122.76118773179475,false,false,false,false,false,false,3.3800049999999828,3.1753155729964027,134.05937285400719,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4020600]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":4406500},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":139.30999800000001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":142.16999799999999},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":139.229996},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":140.41000399999999},131.7940002,6.5975195624880296,10.556031299980848,142.35003149998084,121.23796890001915,false,false,false,false,false,false,3.0999909999999886,3.1595702324576656,132.75086653508467,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4406500,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":5579100},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":139.71000699999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":140.35000600000001},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":137.41999799999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":139.070007},130.97699999999998,6.4908403100840104,10.385344496134417,141.3623444961344,120.59165550386555,false,false,false,false,false,false,2.930008000000015,3.1641532503390253,133.82168749932194,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5579100]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":5171000},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":137.279999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":140.509995},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":136.86999499999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":140.14999399999999},130.37249980000001,6.2681375682900784,10.029020109264126,140.40151990926415,120.34347969073589,false,false,false,false,true,false,3.6400000000000148,3.1821644234420257,131.43567415311594,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5171000,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":3968400},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":137.53999300000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":139.41999799999999},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":137.020004},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":137.800003},129.79350044999998,5.8597600378223635,9.3756160605157817,139.16911651051578,120.4178843894842,false,false,false,false,true,false,2.3999939999999924,3.1469463021683342,131.50611039566334,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3968400,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":5156400},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":137.220001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":137.96000699999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":136.070007},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":137.800003},129.28600039999998,5.5770741904882115,8.9233187047811384,138.20931910478112,120.36268169521884,false,false,false,false,false,false,1.8899999999999864,3.2044041715658986,129.89119465686821,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5156400,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":5217200},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":133.699997},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":137.44000199999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":133.220001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":136.300003},128.63200029999999,5.3003816756729334,8.4806106810766941,137.11261098107667,120.15138961892329,false,false,false,false,true,false,4.2200009999999963,3.3055121847632765,127.75897063047344,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5217200,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":3788500},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":132.240005},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":134.63999899999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":132.029999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":134.36999499999999},127.96400024999998,5.1310672187186537,8.2097075499498455,136.17370779994982,119.75429270005014,false,false,false,false,false,false,3.6099999999999852,3.2351668912835287,124.55966521743295,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3788500,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":4428000},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":132},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":133.36000100000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":130.89999399999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":131.029999},127.48700059999999,4.953744134652883,7.9259906154446131,135.41299121544461,119.56100998455537,false,false,false,false,false,false,2.4600070000000187,3.2063335752284168,125.61733184954318,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4428000]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":4386200},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":134.509995},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":134.91999799999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":131.949997},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":132.029999},127.17500069999998,4.9171420025262353,7.8674272040419773,135.04242790404197,119.30757349595801,false,false,false,false,false,false,2.9700009999999963,3.2637433117844474,127.97251337643111,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4386200]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":4358300},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":133.28999300000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":134.509995},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":130.88000500000001},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":134.5},126.6845008,4.8976265678191053,7.8362025085105689,134.52070330851058,118.84829829148943,false,false,false,false,false,false,3.6299899999999923,3.2863388742294051,126.22732525154119,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4358300,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":4122600},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":131.550003},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":133.490005},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":129.679993},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":132.800003},126.00750075000001,4.7024261382564729,7.5238818212103569,133.53138257121037,118.48361892878965,false,false,false,false,false,false,3.8100120000000004,3.2599041722470523,125.88018565550588,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4122600,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":3439700},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":133.13999899999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":133.41000399999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":132.009995},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":132.39999399999999},125.4970004,4.4865647853796169,7.1785036566073872,132.67550405660739,118.31849674339261,false,false,false,false,true,false,1.7600089999999966,3.2175881854968251,127.33482762900636,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3439700]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":4457400},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":133.08000200000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":134.30999800000001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":132.41000399999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":133.770004},124.98100080000002,4.250204213612137,6.8003267417794193,131.78132754177943,118.1806740582206,false,false,false,false,true,false,1.8999940000000208,3.3297096613042729,126.42058267739147,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4457400,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":5125300},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":132.36000100000001},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":133.64999399999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":130.83999600000001},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":133.08000200000001},124.41750060000001,3.7672460455889851,6.0275936729423769,130.44509427294238,118.38990692705764,false,false,false,false,true,false,2.8099979999999789,3.439687789096908,125.57062142180618,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5125300,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":9951600},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":130},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":134},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":129.75},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":132.449997},123.90900070000001,3.2086214164974818,5.133794266395971,129.04279496639597,118.77520643360404,false,false,false,false,true,false,7.9000020000000006,3.488125465181287,119.12374706963743,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9951600,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":4821000},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":123.709999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":126.57},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":123.25},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":126.099998},123.3795009,2.5646384647559173,4.1034215436094676,127.48292244360947,119.27607935639053,true,false,false,false,false,false,3.8300019999999932,3.1487503471183089,116.44249730576338,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4821000,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":4061400},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":121.83000199999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":123.089996},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":121.339996},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":122.739998},123.48000104999998,2.7048283699719566,4.3277253919551306,127.80772644195511,119.15227565804486,true,false,false,false,false,false,2.0499949999999956,3.0963463738197179,114.84730825236056,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4061400,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":4936500},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":119.260002},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":121.050003},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":118.349998},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":121.040001},123.84450109999997,3.0497507531116206,4.8796012049785933,128.72410230497857,118.96489989502138,false,false,false,false,false,false,3.2000050000000044,3.1768349410366197,111.49632811792677,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4936500,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":7307600},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":118.779999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":119.660004},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":116.900002},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":117.849998},124.43800124999999,3.5587418182561774,5.693986909209884,130.13198815920987,118.7440143407901,false,false,false,false,false,false,3.2900000000000063,3.1750526288086669,113.83989674238268,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":7307600}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":6469100},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":125},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":125.290001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":119.839996},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":120.19000200000001},125.10400124999998,3.5095565246915856,5.6152904395065377,130.71929168950652,119.48871081049344,false,false,false,false,false,false,5.4500050000000044,3.1662105233324103,117.73757895333517,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6469100]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":5957200},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":126.120003},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":126.93},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":123.769997},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":124.07},125.73950084999997,3.707375483392223,5.9318007734275575,131.67130162342752,119.80770007657242,false,false,false,false,false,false,3.2100059999999928,2.9905340251272108,120.99893494974557,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5957200]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":7364000},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":126},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":127.510002},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":124.129997},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":126.980003},126.19750064999998,4.0250320971712528,6.4400513554740044,132.63755200547399,119.75744929452597,false,false,false,false,false,false,4.4400100000000009,2.973651565521612,122.62270386895678,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7364000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":7177700},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":127.220001},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":128.63999899999999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":125.849998},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":128.570007},{"$f":"IF(A918>$A$8,\"\",IF($A918>$A$8,NA(),IF(A918=$A$8,G918,AVERAGE(OFFSET(G918,0,0,$A$17,1)))))","v":126.43000075},{"$f":"IF(A918>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G918,0,0,$A$17,1)))","v":4.1942599783524965},{"$f":"IF(A918>$A$8,\"\",$A$18*I918)","v":6.7108159653639952},{"$f":"IF(A918>$A$8,\"\",$H918+$J918)","v":133.140816715364},{"$f":"IF(A918>$A$8,\"\",$H918-$J918)","v":119.71918478463601},{"$f":"IF(A918>$A$8-2,\"\",IF(A918=$A$8-2,FALSE,OR(AND(G919>L919,F919<L919),(F920<L920))))","v":false},{"$f":"IF(A918>$A$8-2,\"\",IF(A918=$A$8-2,FALSE,AND(G920<D920,G919>D919,D919<G920,G919>D920,G918>E919)))","v":false},false,false,false,false,2.7900009999999895,2.8608547628694283,121.92829247426114,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7177700,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":5266500},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":125.08000199999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":128.5},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":125},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":127.650002},126.64450045000001,4.4027344307779286,7.0443750892446859,133.68887553924469,119.60012536075533,false,false,false,false,false,false,3.7799990000000037,2.8663050523209237,118.98739089535815,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5266500,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":6223500},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":123.989998},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":125.449997},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":122.290001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":124.720001},127.02050025000001,4.7776927877122439,7.644308460339591,134.6648087103396,119.37619178966042,false,false,false,false,false,false,3.1599959999999925,2.796020902499456,117.34796019500109,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6223500,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":3287300},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":123.66999800000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":124.139999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":122.639999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":122.94000200000001},127.57700050000001,5.1137119194386731,8.181939071101878,135.75893957110188,119.39506142889813,false,false,false,false,false,false,2.1900029999999902,2.7680228180763375,119.29395636384731,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3287300]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":3574900},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":124.400002},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":125.290001},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":123.709999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":124.83000199999999},128.22750025000002,5.3063325786516238,8.4901321258425977,136.71763237584261,119.73736812415743,false,false,false,false,false,false,1.5800020000000075,2.8124858810052871,119.16502923798943,{"$f":"IF(($A$8-$A922)<A$20,\"\",AND($R$10,F922<U922,P922))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3574900,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":8248100},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":123.279999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":124.790001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":122.959999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":124.790001},128.86699990000002,5.6197868105837161,8.9916588969339468,137.85865879693398,119.87534100306608,true,false,false,false,false,false,2.5700000000000074,2.9072923333903082,116.40541633321938,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8248100,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":3942500},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":121.260002},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":122.83000199999999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":121.010002},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":122.220001},129.59449965000002,5.9754359066231597,9.5606974505970559,139.15519710059706,120.03380219940296,true,false,false,false,false,false,1.870002999999997,2.9332378974972544,115.09352320500548,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3942500,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":5026400},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":122.730003},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":123.370003},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":120.650002},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":120.959999},130.47249955000001,6.1157999299569354,9.7852798879310967,140.25777943793111,120.68721966206891,true,false,false,false,false,false,2.7200009999999963,3.0150251973047357,116.55994560539052,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5026400]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":4617800},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":122.25},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":123.610001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":122.239998},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":122.589996},131.30499965000001,5.8934510584640769,9.4295216935425241,140.73452134354253,121.87547795645749,true,false,false,false,false,false,1.5299990000000037,3.0377193663281772,116.00456326734364,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4617800,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":5446000},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":122.099998},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":124.230003},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":121.639999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":122.08000199999999},132.08799984999999,5.7213427731093551,9.1541484369749693,141.24214828697495,122.93385141302502,true,false,false,false,false,false,2.5900039999999933,3.1536978560457292,116.19260428790854,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5446000]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":9238400},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":124.66999800000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":124.739998},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":121.769997},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":122.5},132.91099939999998,5.3972071111096476,8.6355313777754361,141.54653077777542,124.27546802222454,true,false,false,false,false,false,2.9700009999999963,3.1970589218954011,116.51588615620921,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9238400]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":8851600},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":121.300003},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":125.099998},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":120.58000199999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":122.910004},133.68249904999999,4.9370742654698301,7.8993188247517283,141.58181787475172,125.78318022524826,true,false,false,{"$f":"IF(A929>$A$8-2,\"\",IF(A929=$A$8-2,FALSE,IF(P930,IF(R930,FALSE,P930),IF(O930,TRUE,P930))))","v":false},{"$f":"IF(A929>$A$8-2,\"\",E929>K929)","v":false},{"$f":"IF(A929>$A$8-2,\"\",IF(A929=$A$8-2,FALSE,AND(P929,OR(Q929,V929))))","v":false},{"$f":"IF($A929<$A$8,MAX(E929-F929,ABS(E929-G930),ABS(F929-G930)),\"\")","v":4.5199960000000061},{"$f":"IF(($A$8-$A929)<A$20,\"\",IF(($A$8-$A929)=A$20,AVERAGE(OFFSET($S929,0,0,A$20,1)),T930*$D$20+$S929*$C$20))","v":3.2145249158873552},{"$f":"IF(($A$8-$A929)<A$20,\"\",G930-T929*$A$21)","v":115.43095116822529},false,{"$f":"IF(A929>$A$8-2,NA(),IF(AND($R$9,P929),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8851600,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":16157800},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":118.459999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":123.989998},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":118},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":121.860001},134.31199885000001,4.2826703479970565,6.8522725567952909,141.16427140679531,127.45972629320472,true,false,false,false,false,false,10.110001000000011,3.114104063263305,121.8817928734734,false,{"$error":"#N/A"},{"$f":"IF(A930>$A$8-2,\"\",IF(AND(P930,IFERROR(NOT(P931),FALSE)),D930,0))","v":0},{"$f":"IF(A930>$A$8-2,\"\",IF(AND(P930,IFERROR(NOT(P931),FALSE)),INT($A$22/X930),IF(P930,Y931,0)))","v":0},{"$f":"IF(A930>$A$8-2,\"\",IF(AND(P930,IFERROR(NOT(P931),FALSE)),-X930*Y930,IF(P930,Z931,0)))","v":0},{"$f":"IF(A930>$A$8-2,\"\",IF(AND(IFERROR(AND(P931),FALSE),NOT(P930)),D930,IF(AND(A930=1,P930),G930,0)))","v":0},{"$f":"IF(A930>$A$8-2,\"\",IF(AND(IFERROR(AND(P931),FALSE),NOT(P930)),AA930*Y931,IF(AND(A930=1,P930),AA930*Y930,0)))","v":0},{"$f":"IF(A930>$A$8-2,\"\",IF(AND(IFERROR(AND(P931),FALSE),NOT(P930)),AB930+Z931,IF(AND(A930=1,P930),AB930+Z930,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,16157800,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":9979600},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":130.11000100000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":132.10000600000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":128.05999800000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":128.11000100000001},134.9639985,3.1907422581609519,5.1051876130575238,140.06918611305753,129.85881088694248,true,false,false,false,false,false,4.0400080000000003,2.5759581450527893,124.87808270989443,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9979600]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":9008500},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":130.009995},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":130.88000500000001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":128.86999499999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":130.029999},135.39599845000001,2.7937140481111977,4.4699424769779164,139.86594092697791,130.9260559730221,true,false,false,false,false,false,4.0400089999999977,2.4633389254414655,127.98332614911706,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9008500,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":5709600},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":131.929993},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":133.78999300000001},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":131.220001},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":132.91000399999999},135.85899814999999,2.6284846648430809,4.2055754637489295,140.06457361374893,131.65342268625105,true,false,false,false,false,false,2.6199950000000172,2.3420566120138857,126.48588477597222,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5709600,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":4700100},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":133.5},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":134.279999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":131.10000600000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":131.16999799999999},136.10299759999998,2.5692420346114826,4.110787255378372,140.21378485537835,131.99221034462161,true,false,false,false,false,false,3.1799929999999961,2.3206767360149527,128.2586405279701,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4700100]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":5078700},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":133.64999399999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":133.779999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":131.13000500000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":132.89999399999999},136.34099735000001,2.3084915049260051,3.6935864078816083,140.03458375788162,132.6474109421184,true,false,false,false,false,false,2.6499939999999924,2.2545754849391804,128.72084503012164,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5078700]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":4974400},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":131.80999800000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":133.820007},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":131.759995},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":133.229996},136.424498,2.2106460159915251,3.5370336255864405,139.96153162558645,132.88746437441355,true,false,false,false,false,false,2.1900019999999927,2.2241586760883489,127.18168764782331,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4974400,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":4762700},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":133.179993},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":133.820007},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":131.320007},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":131.63000500000001},136.60199814999999,2.0860312560982943,3.337650009757271,139.93964815975727,133.2643481402427,true,false,false,false,false,false,2.5,2.2267861127105304,128.40642877457896,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4762700]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":7025800},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":133.699997},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":135.020004},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":132.429993},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":132.86000100000001},136.85099794999999,1.7474246504834059,2.7958794407734495,139.64687739077345,134.05511850922653,true,false,false,false,false,false,2.7400049999999965,2.2057696598421099,130.75845868031578,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7025800]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":4310900},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":134.38000500000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":135.58000200000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":133.61999499999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":135.16999799999999},137.11049804999999,1.5038718130106226,2.4061949008169963,139.51669295081697,134.704303149183,true,false,false,false,false,false,2.2300110000000188,2.1646746336761185,131.52065673264778,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4310900,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":3924800},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":136.759995},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":136.88999899999999},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":134.85000600000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":135.85000600000001},137.32949829999998,1.5241231965687738,2.4385971145100385,139.76809541451001,134.89090118548995,true,false,false,false,false,false,2.0399929999999813,2.159648759343511,131.63069948131297,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3924800]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":5229400},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":135.60000600000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":135.970001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":134.240005},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":135.949997},137.55849764999999,1.6253366764972215,2.6005386823955545,140.15903633239554,134.95795896760444,false,false,false,false,false,false,3.3799899999999923,2.1688530485237822,133.28228890295242,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5229400,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":3462100},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":139.070007},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":139.10000600000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":137.570007},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":137.61999499999999},137.70699769999999,1.6071675364494562,2.5714680583191303,140.27846575831913,135.13552964168085,false,false,false,false,false,false,1.7699890000000096,2.0756886676409967,135.18861866471801,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3462100]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2989400},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":139.58000200000001},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":140.44000199999999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":139.220001},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":139.33999600000001},137.81099780000002,1.6644504517757994,2.6631207228412794,140.47411852284131,135.14787707715874,false,false,false,false,false,false,1.2200009999999963,2.0992040266903031,135.5815909466194,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2989400]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":3943700},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":138.25},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":140.05999800000001},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":138.199997},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":139.779999},137.90799795000001,1.8016084393720377,2.8825735029952604,140.79057145299527,135.02542444700475,false,false,false,false,false,false,2.4499969999999962,2.1668350287434035,133.2763309425132,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3943700,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":3143400},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":137.740005},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":138.03999300000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":136.53999300000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":137.61000100000001},137.8899979,1.7845326497479639,2.8552522395967426,140.74525013959675,135.03474566040325,false,false,false,false,false,false,1.7100069999999903,2.1450533386467425,133.95989332270651,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3143400]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":1495200},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":138.429993},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":138.88000500000001},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":138.11000100000001},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":138.25},137.9324982,1.7874775825223823,2.8599641320358118,140.7924623320358,135.0725340679642,false,false,false,false,false,false,0.77000400000000013,2.1785184416195693,134.18295611676086,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1495200]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":5164900},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":138.300003},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":139.30999800000001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":138.11000100000001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":138.53999300000001},137.91999820000001,1.7860871515746537,2.857739442519446,140.77773764251947,135.06225875748055,true,false,false,false,false,false,1.3800050000000113,2.2868657063595359,133.35626158728093,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5164900,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":4263800},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":135.88000500000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":138.19000199999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":135.64999399999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":137.929993},137.92299885,1.7871763096911641,2.8594820955058626,140.78248094550585,135.06351675449415,true,false,false,false,false,false,2.6900019999999927,2.3566242222333451,130.7867515555333,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4263800,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":5617500},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":135.83000200000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":135.83000200000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":134.020004},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":135.5},137.94949955000001,1.7910090219126329,2.8656144350602126,140.81511398506024,135.08388511493979,false,false,false,false,false,false,1.8099980000000073,2.3309797777897572,130.23803444442046,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5617500]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":10026100},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":136.41000399999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":136.96000699999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":134.270004},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":134.89999399999999},138.09949955000002,1.7030453463053905,2.7248725540886252,140.82437210408864,135.3746269959114,false,false,false,false,false,false,2.6900029999999902,2.3710552991581992,132.0078894016836,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10026100]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":4089500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":139.35000600000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":139.5},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":136.30999800000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":136.75},138.19150010000004,1.5724086090205966,2.515853774432955,140.70735387443301,135.67564632556707,false,false,false,false,false,false,3.1900019999999927,2.3465208606319075,134.59695127873619,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4089500]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":4345500},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":139.11999499999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":139.64999399999999},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":137.78999300000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":139.28999300000001},138.14500045000003,1.6271476471188295,2.6034362353901273,140.74843668539015,135.54156421460991,true,false,false,false,false,false,1.8600009999999827,2.2816376960651312,133.22671760786974,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4345500,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":4238500},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":137.39999399999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":138.970001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":137.279999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":137.78999300000001},137.87150115,1.8554071301396957,2.9686514082235131,140.84015255822351,134.90284974177649,true,false,false,false,false,false,3.0400080000000003,2.3140712880701426,131.30185042385972,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4238500,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":5143800},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":135.30999800000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":136.13999899999999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":134.020004},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":135.929993},137.66750185000001,2.0655482088954313,3.3048771342326901,140.97237898423271,134.36262471576731,false,false,false,false,false,false,2.1199949999999887,2.2582300025370765,130.05354699492585,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5143800,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":5333800},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":135.229996},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":135.44000199999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":133.91000399999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":134.570007},137.45850219999997,2.413027788198316,3.8608444611173058,141.31934666111727,133.59765773888267,false,false,false,false,false,false,2.8699950000000172,2.2688634642706988,132.24227207145861,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5333800]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":4222300},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":137.029999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":137.85000600000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":135.720001},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":136.779999},137.38200149999997,2.525042910728418,4.0400686571654694,141.42207015716545,133.3419328428345,false,false,false,false,false,false,2.1300050000000113,2.2226225769069052,132.16475584618621,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4222300]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":4615000},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":137.38000500000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":139.83999600000001},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":136.229996},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":136.61000100000001},137.29400174999995,2.5746706593309718,4.1194730549295553,141.41347480492951,133.17452869507039,false,false,false,false,false,false,3.6100000000000136,2.2297470058997431,133.59050898820053,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4615000]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":3905200},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":138.279999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":139.05999800000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":137.529999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":138.050003},137.23700174999999,2.6016602563593465,4.1626564101749546,141.39965816017494,133.07434533982504,false,false,{"$f":"IF(A958>$A$8-2,\"\",IF(A958=$A$8-2,FALSE,AND(M958,N958,NOT(P958))))","v":false},false,false,false,2.0200040000000001,2.1235736986612608,135.30285560267748,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3905200]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":3279400},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":140.16000399999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":140.41000399999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":138.80999800000001},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":139.550003},137.10000150000002,2.6272581985827625,4.2036131177324201,141.30361461773245,132.89638838226759,false,false,false,false,false,false,1.6199949999999887,2.1315405985582809,136.16691180288345,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3279400]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":4571600},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":138.08999600000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":141.020004},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":137.990005},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":140.429993},137.03500135000002,2.5815228223899784,4.1304365158239653,141.16543786582398,132.90456483417606,false,false,false,false,false,false,3.0299990000000037,2.1708902599858417,134.57821748002831,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4571600,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":5909600},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":140.10000600000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":140.729996},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":138.19000199999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":138.91999799999999},137.00800165000001,2.5484864650645132,4.0775783441032214,141.08557999410323,132.9304233058968,false,false,false,false,false,false,2.5399940000000072,2.1048049722924445,135.49038705541511,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5909600]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":3725400},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":140.929993},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":141.21000699999999},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":139.5},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":139.699997},137.14350200000001,2.7132604305552381,4.3412166888883812,141.48471868888839,132.80228531111163,false,false,false,false,false,false,1.7799990000000037,2.0713288932380167,137.13734121352397,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3725400]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":4195100},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":139.58000200000001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":141.39999399999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":139.58000200000001},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":141.279999},137.2525024,2.8539167430070278,4.5662667888112445,141.81876918881125,132.68623561118875,false,false,false,false,false,false,1.9799959999999999,2.0937388850255561,135.23252022994888,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4195100,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":4545600},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":138.61000100000001},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":139.89999399999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":138.520004},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":139.41999799999999},137.20700219999998,2.7960100268450323,4.4736160429520515,141.68061824295202,132.73338615704793,false,false,false,false,false,false,1.4399870000000021,2.1024883377198296,134.25503032456032,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4545600,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":1415800},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":138},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":138.80999800000001},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":137.21000699999999},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":138.46000699999999},137.24000240000001,2.8256719429220798,4.521075108675328,141.76107750867533,132.71892729132469,false,false,false,false,false,false,1.599991000000017,2.1534499790828932,133.69310004183421,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1415800,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3238200},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":138.36999499999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":138.429993},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":137.38000500000001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":138},137.34450220000002,2.9063527587366202,4.6501644139785929,141.99466661397861,132.69433778602144,false,false,false,false,false,false,1.2200009999999963,2.1960237467046526,134.2079585065907,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3238200]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":3407700},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":137.64999399999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":139.33999600000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":137.30999800000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":138.60000600000001},137.48600230000002,3.002135182568519,4.8034162921096311,142.28941859210966,132.68258600789039,false,false,false,false,false,false,2.0299980000000062,2.2711024195280878,133.91780216094381,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3407700,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":5137900},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":138.529999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":138.86999499999999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":137.11999499999999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":138.46000699999999},137.44900205000002,2.9927228697483921,4.7883565915974273,142.23735864159744,132.6606454584026,false,false,false,false,false,false,1.75,2.2896489133379401,133.92070217332412,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5137900]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":5176400},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":137.36999499999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":138.91999799999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":137.25},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":138.5},137.7090019,3.2812361944568984,5.2499779111310376,142.95897981113103,132.45902398886898,false,false,false,false,false,false,2.1799929999999961,2.3311603682100892,132.07768426357981,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5176400,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":4753600},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":136.21000699999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":137.740005},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":136.009995},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":136.740005},138.01800155000001,3.6151738721972473,5.7842781955155962,143.80227974551559,132.23372335448443,false,false,false,false,false,false,1.9199979999999925,2.3427886273031731,131.13442974539365,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4753600,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":4149200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":134.78999300000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":135.91000399999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":134.259995},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":135.820007},138.3855011,3.8335646959348928,6.1337035134958287,144.51920461349582,132.25179758650418,true,false,false,false,false,false,2.0899969999999826,2.3753109832495718,129.06938503350085,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4149200,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":2815100},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":134.220001},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":134.820007},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":133.30999800000001},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":133.820007},138.64050065000001,3.8240409562878539,6.1184655300605666,144.75896618006058,132.52203511993943,true,false,false,false,false,false,1.5100089999999966,2.3972582127303097,128.91549057453938,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2815100]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":4190800},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":131.78999300000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":134.08999600000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":131.78999300000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":133.71000699999999},138.98150025000001,3.6803600692411722,5.8885761107858761,144.87007636078587,133.09292413921415,true,false,false,false,false,false,2.3399960000000135,2.4655081521711031,126.81898369565779,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4190800,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":4613800},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":132.949997},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":133},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":131.64999399999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":131.75},139.75699994999999,4.0982390463115417,6.5571824740984672,146.31418242409845,133.19981747590154,true,false,false,false,false,false,1.3899990000000173,2.4751629331073404,128.08966713378533,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4613800]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":4701400},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":134.699997},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":134.699997},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":133.009995},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":133.03999300000001},140.6889999,4.2865336116508601,6.8584537786413762,147.54745367864138,133.83054612135862,true,false,false,false,false,false,2.0100089999999966,2.5586370818079036,129.9027298363842,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4701400]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":3164800},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":136.08999600000001},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":136.199997},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":134.5},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":135.020004},141.54150005000002,4.3750639942589347,7.0001023908142956,148.54160244081433,134.54139765918572,true,false,false,false,false,false,1.6999969999999962,2.6008392419469732,130.26832251610605,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3164800]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":4520800},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":135.36000100000001},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":135.740005},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":134.11999499999999},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":135.470001},142.29099960000002,4.4764617922876582,7.1623388676602531,149.45333846766027,135.12866073233977,false,false,false,false,false,false,1.6200100000000077,2.6701347990198174,129.96972840196037,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4520800,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":8075600},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":137.91999799999999},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":138.08000200000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":134.88000500000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":135.30999800000001},142.99849930000002,4.460668328391173,7.1370693254258768,150.13556862542589,135.86142997457415,false,false,false,false,false,false,3.3699949999999887,2.7509136297136485,132.7481727405727,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G978<D978,C978,NA())","v":8075600}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":4744900},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":138.60000600000001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":139.550003},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":137.86999499999999},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":138.25},143.78999934999999,4.4305347152473606,7.088855544395777,150.87885489439577,136.7011438056042,false,false,false,false,false,false,2.0200040000000001,2.7032919858454685,134.48341502830905,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4744900]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":5096900},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":141.61000100000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":142.38000500000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":139.63000500000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":139.88999899999999},144.49699930000003,4.6144565219332154,7.383130435093145,151.88012973509316,137.11386886490689,false,false,false,false,false,false,2.75,2.7558526001412735,136.11829979971748,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5096900]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":3516900},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":142.550003},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":142.64999399999999},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":141.300003},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":141.63000500000001},145.11649929999999,4.7829865535156992,7.6527784856251193,152.76927778562509,137.46372081437488,false,false,false,false,false,false,1.3499909999999886,2.7563028001521404,136.36739939969573,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3516900]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":4349400},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":140.020004},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":142.800003},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":139.89999399999999},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":141.88000500000001},{"$f":"IF(A982>$A$8,\"\",IF($A982>$A$8,NA(),IF(A982=$A$8,G982,AVERAGE(OFFSET(G982,0,0,$A$17,1)))))","v":145.53949885},{"$f":"IF(A982>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G982,0,0,$A$17,1)))","v":4.8298067350423777},{"$f":"IF(A982>$A$8,\"\",$A$18*I982)","v":7.7276907760678046},{"$f":"IF(A982>$A$8,\"\",$H982+$J982)","v":153.26718962606782},{"$f":"IF(A982>$A$8,\"\",$H982-$J982)","v":137.81180807393218},{"$f":"IF(A982>$A$8-2,\"\",IF(A982=$A$8-2,FALSE,OR(AND(G983>L983,F983<L983),(F984<L984))))","v":false},{"$f":"IF(A982>$A$8-2,\"\",IF(A982=$A$8-2,FALSE,AND(G984<D984,G983>D983,D983<G984,G983>D984,G982>E983)))","v":false},false,false,false,false,2.9000090000000114,2.864480630933075,134.64103373813384,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4349400,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":3822200},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":140.5},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":140.520004},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":139.570007},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":140.36999499999999},145.88449854999999,4.8024426705645054,7.6839082729032091,153.5684068229032,138.20059027709678,true,false,false,false,false,false,0.94999699999999621,2.8617476794663874,134.35650664106723,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3822200]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":3984000},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":140.44000199999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":141.33000200000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":139.89999399999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":140.08000200000001},146.31799844999998,4.6747088927343512,7.4795342283749626,153.79753267837495,138.838464221625,true,false,false,false,false,false,1.430008000000015,3.0088054240407254,134.53239215191854,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3984000]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3710400},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":140.36000100000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":140.820007},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":139.020004},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":140.550003},146.54299844999997,4.4729945036082528,7.1567912057732048,153.69978965577317,139.38620724422677,true,false,false,false,false,false,1.8099980000000073,3.1302513797361642,134.56949924052768,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3710400,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":8511400},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":137.91999799999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":141.229996},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":137.5},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":140.83000200000001},146.69499809999999,4.3156444925420789,6.9050311880673263,153.60002928806733,139.78996691193265,false,false,false,false,false,false,3.7299959999999999,3.2318093320235608,131.39638233595289,{"$f":"IF(($A$8-$A986)<A$20,\"\",AND($R$10,F986<U986,P986))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8511400,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":15008500},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":143.509995},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":143.83000200000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":137.33000200000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":137.86000100000001},146.90199805,4.1244163458371226,6.5990661533393968,153.50106420333941,140.3029318966606,false,false,false,false,false,false,6.5,3.1934872806407575,137.27302943871848,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15008500]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":3489400},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":144.75},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":143.21000699999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":143.66000399999999},147.13249805000001,3.721817338849188,5.9549077421587011,153.08740579215871,141.17759030784131,false,false,false,false,false,false,1.7899930000000097,2.939140148382354,138.8017127032353,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3489400]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":5370400},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":144.61000100000001},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":145.490005},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":143.699997},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":144.679993},147.07549805000002,3.7827925697106952,6.0524681115371131,153.12796616153713,141.02302993846291,true,false,false,false,false,false,1.7900080000000003,3.0275360828733033,138.03492383425342,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5370400,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":5583200},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":141.740005},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":145.070007},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":141.61999499999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":144.08999600000001},147.11249830000003,3.7627466570986563,6.0203946513578508,153.13289295135789,141.09210364864217,true,false,false,false,false,false,4.1500090000000114,3.1227305507866343,134.67453689842674,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5583200,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":6990600},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":140.25},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":142.66000399999999},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":139.300003},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":140.91999799999999},147.12849870000002,3.7505205181558883,6.0008328290494219,153.12933152904944,141.12766587095061,false,false,false,false,false,false,3.3600009999999827,3.0437091316163745,134.55258073676725,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6990600,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":16025600},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":142.490005},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":142.88000500000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":140.270004},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":140.63999899999999},147.26549900000001,3.5667749861758327,5.7068399778813328,152.97233897788135,141.55865902211866,false,false,false,false,false,false,8.9499969999999962,3.0193789878945583,143.18124302421089,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16025600]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":7954700},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":149.85000600000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":149.970001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":148.38000500000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":149.220001},147.4549987,3.3004720672975427,5.2807553076760687,152.73575400767606,142.17424339232394,false,false,false,{"$f":"IF(A993>$A$8-2,\"\",IF(A993=$A$8-2,FALSE,IF(P994,IF(R994,FALSE,P994),IF(O994,TRUE,P994))))","v":false},{"$f":"IF(A993>$A$8-2,\"\",E993>K993)","v":false},{"$f":"IF(A993>$A$8-2,\"\",IF(A993=$A$8-2,FALSE,AND(P993,OR(Q993,V993))))","v":false},{"$f":"IF($A993<$A$8,MAX(E993-F993,ABS(E993-G994),ABS(F993-G994)),\"\")","v":2.0099939999999776},{"$f":"IF(($A$8-$A993)<A$20,\"\",IF(($A$8-$A993)=A$20,AVERAGE(OFFSET($S993,0,0,A$20,1)),T994*$D$20+$S993*$C$20))","v":2.5631776023479862},{"$f":"IF(($A$8-$A993)<A$20,\"\",G994-T993*$A$21)","v":145.26364379530401},false,{"$f":"IF(A993>$A$8-2,NA(),IF(AND($R$9,P993),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7954700]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":3483700},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":150.449997},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":151.199997},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":149.259995},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":150.38999899999999},147.31799844999998,3.2811761086249773,5.2498817737999639,152.56788022379993,142.06811667620002,false,false,false,false,false,false,1.9400019999999927,2.6057301871439869,144.87853562571203,false,{"$error":"#N/A"},{"$f":"IF(A994>$A$8-2,\"\",IF(AND(P994,IFERROR(NOT(P995),FALSE)),D994,0))","v":0},{"$f":"IF(A994>$A$8-2,\"\",IF(AND(P994,IFERROR(NOT(P995),FALSE)),INT($A$22/X994),IF(P994,Y995,0)))","v":0},{"$f":"IF(A994>$A$8-2,\"\",IF(AND(P994,IFERROR(NOT(P995),FALSE)),-X994*Y994,IF(P994,Z995,0)))","v":0},{"$f":"IF(A994>$A$8-2,\"\",IF(AND(IFERROR(AND(P995),FALSE),NOT(P994)),D994,IF(AND(A994=1,P994),G994,0)))","v":0},{"$f":"IF(A994>$A$8-2,\"\",IF(AND(IFERROR(AND(P995),FALSE),NOT(P994)),AA994*Y995,IF(AND(A994=1,P994),AA994*Y994,0)))","v":0},{"$f":"IF(A994>$A$8-2,\"\",IF(AND(IFERROR(AND(P995),FALSE),NOT(P994)),AB994+Z995,IF(AND(A994=1,P994),AB994+Z994,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3483700]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":3476200},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":150.91000399999999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":151.240005},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":148.58000200000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":150.08999600000001},147.02399824999998,3.2560812855350978,5.2097300568561566,152.23372830685614,141.81426819314382,false,false,false,false,false,false,2.660002999999989,2.6569400476935248,144.69611490461295,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3476200]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":3353000},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":149.60000600000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":150.64999399999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":149.020004},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":150.009995},146.92649839999996,3.1913656780149218,5.106185084823875,152.03268348482382,141.82031331517609,false,false,false,false,false,false,1.6299899999999923,2.6567044359776428,144.3065861280447,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3353000,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":3915700},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":150.779999},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":150.779999},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":149.179993},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":149.61999499999999},146.84649884999996,3.1325799019278699,5.0121278430845919,151.85862669308455,141.83437100691538,false,false,false,false,false,false,1.9600059999999928,2.7356824695143853,145.66863406097121,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3915700]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":3227600},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":152.39999399999999},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":152.58000200000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":150.85000600000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":151.13999899999999},146.74199904999998,3.0726017008085584,4.916162721293694,151.65816177129366,141.82583632870629,false,false,false,false,true,false,1.7299959999999999,2.7953498902462615,146.79929921950747,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3227600]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":3531100},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":152.46000699999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":153.14999399999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":151.270004},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":152.38999899999999},146.46749879999999,2.9082700008790217,4.653232001406435,151.12073080140641,141.81426679859356,false,false,false,false,true,false,1.8799899999999923,2.877300189495974,146.52539862100807,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3531100]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":4794400},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":149.69000199999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":153.020004},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":149.28999300000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":152.279999},146.21649859999997,2.5849483237027289,4.135917317924366,150.35241591792433,142.0805812820756,false,false,false,false,true,false,3.7300109999999904,2.954016357918742,144.18196328416252,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4794400,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":2980800},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":150.03999300000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":150.729996},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":148.86000100000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":150.08999600000001},145.91249850000003,2.1797370335693378,3.4875792537109405,149.40007775371097,142.42491924628908,false,false,false,false,true,false,1.9499969999999962,2.8943244623740307,142.99135007525194,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2980800,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":3018100},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":149.05999800000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":150.14999399999999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":148.490005},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":148.779999},145.66049885000001,1.9627456198306048,3.1403929917289677,148.80089184172897,142.52010585827105,true,false,false,false,true,false,1.6599889999999959,2.9669650364028026,143.10606292719442,false,{"$error":"#N/A"},0,0,0,149.05999800000001,10285.139862,320.15999999999985,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3018100]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":5131800},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":145.820007},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":149.88999899999999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":145.820007},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":149.03999300000001},145.58299870000002,1.8662706397558226,2.9860330236093162,148.56903172360933,142.59696567639071,true,false,false,true,true,true,5.3099969999999814,3.0675016545876335,138.44499869082475,false,187.46913281248365,0,69,-9964.9798620000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5131800,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":3054400},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":141.050003},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":144.58999600000001},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":140.55999800000001},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":144.58000200000001},145.31599890000001,1.7295726345583418,2.7673162152933468,148.08331511529335,142.54868268470668,true,false,false,true,false,false,4.0299980000000062,2.8950020126328373,137.79999197473433,false,187.46913281248365,0,69,-9964.9798620000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3054400,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":3880900},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":145.30999800000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":145.66999799999999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":141.58999600000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":143.58999600000001},145.42599875000002,1.7491145685782226,2.7985833097251565,148.22458205972518,142.62741544027486,true,false,false,true,false,false,4.080001999999979,2.8076946289892089,139.35461174202158,false,187.46913281248365,0,69,-9964.9798620000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3880900]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":3946200},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":143.69000199999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":145.71000699999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":143.66000399999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":144.970001},145.49899909999999,1.7007633751386428,2.7212214002218289,148.22022050022181,142.77777769977817,true,false,false,true,false,false,3.2400059999999939,2.7098248312191497,137.05035133756169,false,187.46913281248365,0,69,-9964.9798620000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3946200,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":4763500},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":141.990005},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":142.66000399999999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":141.14999399999999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":142.470001},145.38449869999999,1.8063315135142017,2.890130421622723,148.27462912162272,142.49436827837727,false,false,false,true,false,false,1.5100099999999941,2.6690416643898542,137.1819206712203,false,187.46913281248365,0,69,-9964.9798620000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4763500,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":4317300},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":144.41999799999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":145.38000500000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":142.470001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":142.520004},145.65549860000002,1.7545809574978968,2.8073295319966349,148.46282813199664,142.84816906800339,true,false,false,true,false,false,2.9499969999999962,2.7581979462659971,139.903602107468,false,187.46913281248365,144.41999799999999,69,-9964.9798620000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4317300]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":3474400},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":145.550003},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":146.270004},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":144.529999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":145.41999799999999},145.92849820000001,1.6681197929444271,2.6689916687110835,148.59748986871108,143.25950653128893,true,true,true,false,false,false,1.8600000000000136,2.7434441729018433,138.92311565419629,false,{"$error":"#N/A"},{"$f":"IF(A1009>$A$8-2,\"\",IF(AND(P1009,IFERROR(NOT(P1010),FALSE)),D1009,0))","v":0},{"$f":"IF(A1009>$A$8-2,\"\",IF(AND(P1009,IFERROR(NOT(P1010),FALSE)),INT($A$22/X1009),IF(P1009,Y1010,0)))","v":0},{"$f":"IF(A1009>$A$8-2,\"\",IF(AND(P1009,IFERROR(NOT(P1010),FALSE)),-X1009*Y1009,IF(P1009,Z1010,0)))","v":0},{"$f":"IF(A1009>$A$8-2,\"\",IF(AND(IFERROR(AND(P1010),FALSE),NOT(P1009)),D1009,IF(AND(A1009=1,P1009),G1009,0)))","v":0},{"$f":"IF(A1009>$A$8-2,\"\",IF(AND(IFERROR(AND(P1010),FALSE),NOT(P1009)),AA1009*Y1010,IF(AND(A1009=1,P1009),AA1009*Y1009,0)))","v":0},{"$f":"IF(A1009>$A$8-2,\"\",IF(AND(IFERROR(AND(P1010),FALSE),NOT(P1009)),AB1009+Z1010,IF(AND(A1009=1,P1009),AB1009+Z1009,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3474400]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":3280300},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":142.60000600000001},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":145.070007},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":141.949997},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":144.41000399999999},146.08449794999999,1.7568023091583893,2.8108836946534232,148.89538164465341,143.27361425534656,true,false,false,false,false,false,3.1200100000000077,2.8114014169712145,138.03720116605757,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3280300,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":2674200},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":144.21000699999999},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":144.570007},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":142.75},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":143.66000399999999},146.19899760000001,1.7181355121795079,2.7490168194872129,148.94801441948724,143.44998078051279,false,false,false,false,false,false,1.8200070000000039,2.7876622951997687,138.85466840960046,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2674200]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":3564100},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":144.61999499999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":145.05999800000001},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":143.770004},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":144.429993},146.06399775000003,1.9959437314249839,3.1935099702799743,149.25750772027999,142.87048777972007,false,false,false,false,false,false,2.7099919999999997,2.8620973179074429,140.75580136418512,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3564100]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":3825000},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":145.38999899999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":146.979996},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":144.91999799999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":146.479996},146.01599815000003,2.0455878857223242,3.2729406171557187,149.28893876715574,142.74305753284432,false,false,false,false,false,false,2.4700009999999963,2.8737977269772466,138.76239954604551,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3825000,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":7975800},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":146.050003},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":146.38999899999999},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":143.979996},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":144.509995},146.13449865000001,2.1356972524603135,3.4171156039365016,149.55161425393652,142.7173830460635,false,false,false,false,false,false,4.160002999999989,2.9048590136678043,142.33028097266438,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7975800]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":4003000},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":148.10000600000001},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":149.679993},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":147.300003},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":148.13999899999999},146.54199910000003,2.5283011164845632,4.045281786375301,150.58728088637534,142.49671731362471,false,false,false,false,false,false,2.3799899999999923,2.8083094762576359,142.79338504748472,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4003000,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":2799200},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":147.83999600000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":148.88999899999999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":147.53999300000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":148.41000399999999},146.83199925000002,2.986142764506996,4.7778284232111936,151.60982767321121,142.05417082678883,false,false,false,false,false,false,1.3599999999999852,2.8412571282774546,141.84748474344511,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2799200,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":2717100},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":146.60000600000001},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":147.929993},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":145.759995},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":147.529999},147.2119988,3.586073660958049,5.7377178575328784,152.94971665753289,141.47428094246712,false,false,false,false,false,false,2.2799990000000037,2.9551999842987984,139.73959403140239,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2717100,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":3226700},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":147.36999499999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":147.36999499999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":145.41000399999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":145.64999399999999},147.65099874999999,4.0988811414234867,6.5582098262775794,154.20920857627758,141.0927889237224,false,false,false,false,false,false,1.9599910000000023,3.0071385215525517,141.35571795689489,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226700]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":3115100},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":145.91000399999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":145.66999799999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":147.36999499999999},148.15599904999996,4.4300441725129511,7.0880706760207222,155.24406972602068,141.06792837397924,false,false,false,false,false,false,1.8300020000000075,3.0876883309027474,140.0246203381945,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3115100,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":3461700},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":145.85000600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":147.16000399999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":144.509995},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":146.199997},148.54099964999995,4.6729381642300751,7.4767010627681207,156.01770071276806,141.06429858723183,false,false,false,false,false,false,2.650008999999983,3.1844334332798812,138.68113613344025,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3461700,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":3407800},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":148.740005},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":149.03999300000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":144.85000600000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":145.050003},149.03899999999999,4.9210561297366242,7.8736898075785993,156.91268980757857,141.1653101924214,false,false,false,false,false,false,4.1899870000000021,3.2255430050706426,140.7789099898587,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3407800]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":3933300},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":145.86000100000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":147.33999600000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":147.229996},149.56199959999998,5.0240769113956691,8.0385230582330713,157.60052265823305,141.52347654176691,false,false,{"$f":"IF(A1022>$A$8-2,\"\",IF(A1022=$A$8-2,FALSE,AND(M1022,N1022,NOT(P1022))))","v":false},false,false,false,3.6399990000000173,3.151355005460692,137.39728698907862,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3933300,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":4201100},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":144.570007},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":145.39999399999999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":143.320007},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":143.699997},150.03799979999999,5.2274494803123996,8.3639191684998391,158.40191896849984,141.67408063150015,false,false,false,false,false,false,3.4599919999999997,3.1137670058807441,140.55246498823851,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4201100]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":3603500},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":146.050003},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":148.029999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":145.770004},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":146.779999},150.60899969999997,5.1266955214269467,8.2027128342831155,158.81171253428309,142.40628686571685,true,false,false,false,false,false,2.9799959999999999,3.0871343140254166,138.87573437194916,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3603500,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":4252000},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":144.740005},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":145.08000200000001},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":143.179993},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":145.050003},151.08600009999995,5.1916467030048956,8.306634724807834,159.39263482480777,142.77936537519213,false,false,false,false,false,false,2.4000090000000114,3.0953757227966023,136.48924155440679,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4252000,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":5272000},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":144.91000399999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":144.979996},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":141.85000600000001},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":142.679993},151.72849964999997,5.2000242702292114,8.3200388323667394,160.04853848236672,143.40846081763323,false,false,false,false,false,false,6.0399929999999813,{"$f":"IF(($A$8-$A1026)<A$20,\"\",IF(($A$8-$A1026)=A$20,AVERAGE(OFFSET($S1026,0,0,A$20,1)),T1027*$D$20+$S1026*$C$20))","v":3.148865470704032},{"$f":"IF(($A$8-$A1026)<A$20,\"\",G1027-T1026*$A$21)","v":141.59226805859191},{"$f":"IF(($A$8-$A1026)<A$20,\"\",AND($R$10,F1026<U1026,P1026))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5272000]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":4093100},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":147.38000500000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":148.39999399999999},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":146.259995},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":147.88999899999999},152.47450029999999,4.9105693307723728,7.8569109292357968,160.33141122923578,144.61758937076419,false,false,false,false,false,false,2.1399989999999889,2.9264710453735741,142.12705390925285,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4093100,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":4076300},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":147.75},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":148.199997},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":147.179993},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":147.979996},153.01550070000002,4.9713382807171964,7.954141249147515,160.96964194914753,145.06135945085251,true,false,false,false,false,false,1.3600000000000136,2.986968895017696,142.56605520996462,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4076300,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":4976600},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":148.5},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":148.970001},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":148.53999300000001},153.71600115000001,5.194494625391755,8.3111914006268091,162.02719255062681,145.40480974937321,true,false,false,false,{"$f":"IF(A1029>$A$8-2,\"\",IF(A1029=$A$8-2,FALSE,E1029>K1029))","v":false},false,3.3099970000000098,3.1121203484805942,140.47575630303882,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4976600,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":6221800},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":144.08999600000001},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":146.979996},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":142.13999899999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":146.699997},154.33700185000004,5.2802803489134673,8.4484485582615481,162.7854504082616,145.88855329173848,true,false,false,false,{"$f":"IF(A1030>$A$8-2,\"\",IF(A1030=$A$8-2,FALSE,E1030>K1030))","v":false},false,6.0199890000000096,3.0968990675944847,134.76620886481103,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,6221800,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":7073200},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":146.94000199999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":147.11000100000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":140.61999499999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":140.96000699999999},155.05650180000004,5.1698776320743098,8.2718042113188961,163.32830601131894,146.78469758868113,true,false,false,false,{"$f":"IF(A1031>$A$8-2,\"\",IF(A1031=$A$8-2,FALSE,E1031>K1031))","v":false},false,6.4900060000000224,2.8720459958709825,137.72590900825804,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7073200]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":10189700},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":143.470001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":147.759995},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":143},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":143.470001},156.01100160000004,4.1385697157135031,6.6217115451416051,162.63271314514165,149.38929005485844,true,false,false,{"$f":"IF(A1032>$A$8-2,\"\",IF(A1032=$A$8-2,FALSE,IF(P1033,IF(#REF!,FALSE,P1033),IF(O1033,TRUE,P1033))))","v":false},{"$f":"IF(A1032>$A$8-2,\"\",IF(A1032=$A$8-2,FALSE,E1032>K1032))","v":false},false,5.8500060000000076,2.5937413801687486,143.66252323966251,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,10189700,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":7362100},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":151.5},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":153.19000199999999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":148.699997},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":148.85000600000001},{"$f":"IF(A1033>$A$8,\"\",IF($A1033>$A$8,NA(),IF(A1033=$A$8,G1033,AVERAGE(OFFSET(G1033,0,0,$A$17,1)))))","v":156.79100190000003},{"$f":"IF(A1033>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1033,0,0,$A$17,1)))","v":3.0204966020875266},{"$f":"IF(A1033>$A$8,\"\",$A$18*I1033)","v":4.8327945633400429},{"$f":"IF(A1033>$A$8,\"\",$H1033+$J1033)","v":161.62379646334006},{"$f":"IF(A1033>$A$8,\"\",$H1033-$J1033)","v":151.95820733666},{"$f":"IF(A1033>$A$8-2,\"\",IF(A1033=$A$8-2,FALSE,OR(AND(G1034>L1034,F1034<L1034),(F1035<L1035))))","v":true},{"$f":"IF(A1033>$A$8-2,\"\",IF(A1033=$A$8-2,FALSE,AND(G1035<D1035,G1034>D1034,D1034<G1035,G1034>D1035,G1033>E1034)))","v":false},{"$f":"IF(A1033>$A$8-2,\"\",IF(A1033=$A$8-2,FALSE,AND(M1033,N1033,NOT(P1033))))","v":false},{"$f":"IF(A1033>$A$8-2,\"\",IF(A1033=$A$8-2,FALSE,IF(P1034,IF(#REF!,FALSE,P1034),IF(O1034,TRUE,P1034))))","v":false},{"$f":"IF(A1033>$A$8-2,\"\",IF(A1033=$A$8-2,FALSE,E1033>K1033))","v":false},{"$f":"IF(A1033>$A$8-2,\"\",IF(A1033=$A$8-2,FALSE,AND(P1033,OR(Q1033,V1033))))","v":false},{"$f":"IF($A1033<$A$8,MAX(E1033-F1033,ABS(E1033-G1034),ABS(F1033-G1034)),\"\")","v":4.4900049999999965},2.3432594863355751,147.97348502732885,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1033<D1033,C1033,NA())","v":7362100}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":4011500},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":152.740005},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":153.91000399999999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":152.5},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":152.66000399999999},157.33600160000003,2.4720816620454813,3.9553306592727702,161.29133225927279,153.38067094072727,false,false,false,{"$f":"IF(A1034>$A$8-2,\"\",IF(A1034=$A$8-2,FALSE,IF(P1035,IF(#REF!,FALSE,P1035),IF(O1035,TRUE,P1035))))","v":false},false,false,1.4400019999999927,2.1781252160536968,149.58375156789259,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4011500]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":4206400},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":155.14999399999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":155.66999799999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":153.41000399999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":153.94000199999999},157.78950119999999,2.4036716743812296,3.8458746790099676,161.63537587900996,153.94362652099002,false,false,false,{"$f":"IF(A1035>$A$8-2,\"\",IF(A1035=$A$8-2,FALSE,IF(P1036,IF(#REF!,FALSE,P1036),IF(O1036,TRUE,P1036))))","v":false},false,false,2.599991000000017,2.2349039249809044,151.54018715003821,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4206400]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":2018300},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":155.509995},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":156.520004},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":155.25},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":156.009995},158.11000140000002,2.2938601040655779,3.6701761665049251,161.78017756650493,154.4398252334951,false,false,false,{"$f":"IF(A1036>$A$8-2,\"\",IF(A1036=$A$8-2,FALSE,IF(P1037,IF(#REF!,FALSE,P1037),IF(O1037,TRUE,P1037))))","v":false},false,false,1.2700040000000001,2.2068203038255878,151.89635739234882,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2018300,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":2249600},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":155.199997},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":156.69000199999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":154.699997},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":156.30999800000001},158.46300199999996,2.4792672681707604,3.966827629073217,162.42982962907317,154.49617437092675,false,false,false,{"$f":"IF(A1037>$A$8-2,\"\",IF(A1037=$A$8-2,FALSE,IF(P1038,IF(#REF!,FALSE,P1038),IF(O1038,TRUE,P1038))))","v":false},false,false,1.9900049999999965,2.2788830964275562,151.19223380714487,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2249600,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":3226400},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":156.21000699999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":154.58000200000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":155.75},159.30850214999998,4.0110566371558667,6.4176906194493872,165.72619276944937,152.89081153055059,{"$f":"IF(A1038>$A$8-2,\"\",IF(A1038=$A$8-2,FALSE,OR(AND(G1039>L1039,F1039<L1039),(F1040<L1040))))","v":false},{"$f":"IF(A1038>$A$8-2,\"\",IF(A1038=$A$8-2,FALSE,AND(G1040<D1040,G1039>D1039,D1039<G1040,G1039>D1040,G1038>E1039)))","v":false},{"$f":"IF(A1038>$A$8-2,\"\",IF(A1038=$A$8-2,FALSE,AND(M1038,N1038,NOT(P1038))))","v":false},{"$f":"IF(A1038>$A$8-2,\"\",IF(A1038=$A$8-2,FALSE,IF(P1039,IF(#REF!,FALSE,P1039),IF(O1039,TRUE,P1039))))","v":false},{"$f":"IF(A1038>$A$8-2,\"\",IF(A1038=$A$8-2,FALSE,E1038>K1038))","v":false},{"$f":"IF(A1038>$A$8-2,\"\",IF(A1038=$A$8-2,FALSE,AND(P1038,OR(Q1038,V1038))))","v":false},1.6300049999999828,2.3011044884604455,150.46779802307913,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3226400,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":2533400},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":156.05999800000001},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":156.08999600000001},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":154.320007},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":155.070007},{"$f":"IF(A1039>$A$8,\"\",IF($A1039>$A$8,NA(),IF(A1039=$A$8,G1039,AVERAGE(OFFSET(G1039,0,0,$A$17,1)))))","v":160.14650189999998},{"$f":"IF(A1039>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1039,0,0,$A$17,1)))","v":4.8442910277278335},{"$f":"IF(A1039>$A$8,\"\",$A$18*I1039)","v":7.7508656443645343},{"$f":"IF(A1039>$A$8,\"\",$H1039+$J1039)","v":167.8973675443645},{"$f":"IF(A1039>$A$8,\"\",$H1039-$J1039)","v":152.39563625563545},false,false,false,{"$f":"IF(A1039>$A$8-2,\"\",IF(A1039=$A$8-2,FALSE,IF(P1040,IF(#REF!,FALSE,P1040),IF(O1040,TRUE,P1040))))","v":false},false,false,1.8399969999999826,{"$f":"IF(($A$8-$A1039)<A$20,\"\",IF(($A$8-$A1039)=A$20,AVERAGE(OFFSET($S1039,0,0,A$20,1)),T1040*$D$20+$S1039*$C$20))","v":2.352727526034327},{"$f":"IF(($A$8-$A1039)<A$20,\"\",G1040-T1039*$A$21)","v":151.45454894793133},{"$f":"IF(($A$8-$A1039)<A$20,\"\",AND($R$10,F1039<U1039,P1039))","v":false},{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2533400]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":3560300},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":154.259995},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":156.520004},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":153.949997},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":156.16000399999999},{"$f":"IF(A1040>$A$8,\"\",IF($A1040>$A$8,NA(),IF(A1040=$A$8,G1040,AVERAGE(OFFSET(G1040,0,0,$A$17,1)))))","v":160.94300154999999},{"$f":"IF(A1040>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1040,0,0,$A$17,1)))","v":5.237759530154392},{"$f":"IF(A1040>$A$8,\"\",$A$18*I1040)","v":8.3804152482470275},{"$f":"IF(A1040>$A$8,\"\",$H1040+$J1040)","v":169.32341679824702},{"$f":"IF(A1040>$A$8,\"\",$H1040-$J1040)","v":152.56258630175296},{"$f":"IF(A1040>$A$8-2,\"\",IF(A1040=$A$8-2,FALSE,OR(AND(G1041>L1041,F1041<L1041),(F1042<L1042))))","v":false},{"$f":"IF(A1040>$A$8-2,\"\",IF(A1040=$A$8-2,FALSE,AND(G1042<D1042,G1041>D1041,D1041<G1042,G1041>D1042,G1040>E1041)))","v":false},{"$f":"IF(A1040>$A$8-2,\"\",IF(A1040=$A$8-2,FALSE,AND(M1040,N1040,NOT(P1040))))","v":false},{"$f":"IF(A1040>$A$8-2,\"\",IF(A1040=$A$8-2,FALSE,IF(P1041,IF(#REF!,FALSE,P1041),IF(O1041,TRUE,P1041))))","v":false},{"$f":"IF(A1040>$A$8-2,\"\",IF(A1040=$A$8-2,FALSE,E1040>K1040))","v":false},{"$f":"IF(A1040>$A$8-2,\"\",IF(A1040=$A$8-2,FALSE,AND(P1040,OR(Q1040,V1040))))","v":false},{"$f":"IF($A1040<$A$8,MAX(E1040-F1040,ABS(E1040-G1041),ABS(F1040-G1041)),\"\")","v":2.5700070000000039},2.3921683357292767,150.72565832854144,false,{"$f":"IF(A1040>$A$8-2,NA(),IF(AND($R$9,P1040),$AZ$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(A1040>$A$8-2,\"\",IF(AND(P1040,IFERROR(NOT(P1041),FALSE)),D1040,0))","v":0},{"$f":"IF(A1040>$A$8-2,\"\",IF(AND(P1040,IFERROR(NOT(P1041),FALSE)),INT($A$22/X1040),IF(P1040,Y1041,0)))","v":0},{"$f":"IF(A1040>$A$8-2,\"\",IF(AND(P1040,IFERROR(NOT(P1041),FALSE)),-X1040*Y1040,IF(P1040,Z1041,0)))","v":0},{"$f":"IF(A1040>$A$8-2,\"\",IF(AND(IFERROR(AND(P1041),FALSE),NOT(P1040)),D1040,IF(AND(A1040=1,P1040),G1040,0)))","v":0},{"$f":"IF(A1040>$A$8-2,\"\",IF(AND(IFERROR(AND(P1041),FALSE),NOT(P1040)),AA1040*Y1041,IF(AND(A1040=1,P1040),AA1040*Y1040,0)))","v":0},{"$f":"IF(A1040>$A$8-2,\"\",IF(AND(IFERROR(AND(P1041),FALSE),NOT(P1040)),AB1040+Z1041,IF(AND(A1040=1,P1040),AB1040+Z1040,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":3560300},{"$f":"IF(G1040<D1040,C1040,NA())","v":{"$error":"#N/A"}}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":3167100},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":155.96000699999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":155.990005},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":154.86000100000001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":155.509995},161.56150129999997,5.3652452126741714,8.5843923402786739,170.14589364027864,152.97710895972131,false,false,false,{"$f":"IF(A1041>$A$8-2,\"\",IF(A1041=$A$8-2,FALSE,IF(P1042,IF(#REF!,FALSE,P1042),IF(O1042,TRUE,P1042))))","v":false},false,false,1.8899989999999889,2.3784884384776821,151.99302312304462,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3167100]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":4613400},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":156.770004},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":157.470001},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":156.11999499999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":156.75},162.21650159999999,5.3860803721464325,8.6177285954342917,170.83423019543429,153.59877300456569,false,false,false,{"$f":"IF(A1042>$A$8-2,\"\",IF(A1042=$A$8-2,FALSE,IF(P1043,IF(#REF!,FALSE,P1043),IF(O1043,TRUE,P1043))))","v":false},false,false,2.3500060000000076,2.4160645491298123,150.28786590174036,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4613400]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":3794900},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":155.88999899999999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":156.25},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":154.33999600000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":155.11999499999999},162.84800185,5.4481855943443644,8.7170969509509835,171.56509880095098,154.13090489904903,false,false,false,{"$f":"IF(A1043>$A$8-2,\"\",IF(A1043=$A$8-2,FALSE,IF(P1044,IF(#REF!,FALSE,P1044),IF(O1044,TRUE,P1044))))","v":false},false,false,1.9800109999999904,2.4211459759859508,151.4777150480281,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3794900]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":3004800},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":157.13000500000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":157.53999300000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":156.179993},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":156.320007},163.43950194999999,5.2142178338625493,8.34274853418008,171.78225048418008,155.0967534158199,false,false,false,{"$f":"IF(A1044>$A$8-2,\"\",IF(A1044=$A$8-2,FALSE,IF(P1045,IF(#REF!,FALSE,P1045),IF(O1045,TRUE,P1045))))","v":false},false,false,1.7200009999999963,2.4550794356771783,152.98983512864564,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3004800]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":3472800},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":159.10000600000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":159.53999300000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":157.479996},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":157.89999399999999},163.8160019,4.9518057987182615,7.9228892779492188,171.73889117794923,155.89311262205078,false,false,false,{"$f":"IF(A1045>$A$8-2,\"\",IF(A1045=$A$8-2,FALSE,IF(P1046,IF(#REF!,FALSE,P1046),IF(O1046,TRUE,P1046))))","v":false},false,false,2.0599970000000098,2.5116239307292694,152.57675813854146,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3472800]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":5260600},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":158.39999399999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":158.820007},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":156.86999499999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":157.60000600000001},164.07900239999998,4.7668407351008328,7.6269451761613327,171.70594757616132,156.45205722383864,false,false,false,{"$f":"IF(A1046>$A$8-2,\"\",IF(A1046=$A$8-2,FALSE,IF(P1047,IF(#REF!,FALSE,P1047),IF(O1047,TRUE,P1047))))","v":false},false,false,1.9500120000000152,2.5463644638622891,153.61727807227541,false,{"$error":"#N/A"},{"$f":"IF(A1046>$A$8-2,\"\",IF(AND(P1046,IFERROR(NOT(P1047),FALSE)),D1046,0))","v":0},{"$f":"IF(A1046>$A$8-2,\"\",IF(AND(P1046,IFERROR(NOT(P1047),FALSE)),INT($A$22/X1046),IF(P1046,Y1047,0)))","v":0},{"$f":"IF(A1046>$A$8-2,\"\",IF(AND(P1046,IFERROR(NOT(P1047),FALSE)),-X1046*Y1046,IF(P1046,Z1047,0)))","v":0},{"$f":"IF(A1046>$A$8-2,\"\",IF(AND(IFERROR(AND(P1047),FALSE),NOT(P1046)),D1046,IF(AND(A1046=1,P1046),G1046,0)))","v":0},{"$f":"IF(A1046>$A$8-2,\"\",IF(AND(IFERROR(AND(P1047),FALSE),NOT(P1046)),AA1046*Y1047,IF(AND(A1046=1,P1046),AA1046*Y1046,0)))","v":0},{"$f":"IF(A1046>$A$8-2,\"\",IF(AND(IFERROR(AND(P1047),FALSE),NOT(P1046)),AB1046+Z1047,IF(AND(A1046=1,P1046),AB1046+Z1046,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5260600]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":4615700},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":161.699997},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":161.85000600000001},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":157.89999399999999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":158.71000699999999},164.4490021,4.5309395192626658,7.2495032308202658,171.69850533082027,157.19949886917973,false,false,false,{"$f":"IF(A1047>$A$8-2,\"\",IF(A1047=$A$8-2,FALSE,IF(P1048,IF(#REF!,FALSE,P1048),IF(O1048,TRUE,P1048))))","v":false},false,false,4.0900110000000041,2.5922377303132329,156.80552953937354,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4615700]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":3580200},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":161.39999399999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":162.05999800000001},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":160.63000500000001},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":161.990005},164.75000155000001,4.3354304168117554,6.9366886668988093,171.68669021689882,157.81331288310119,false,false,false,{"$f":"IF(A1048>$A$8-2,\"\",IF(A1048=$A$8-2,FALSE,IF(P1049,IF(#REF!,FALSE,P1049),IF(O1049,TRUE,P1049))))","v":false},false,false,1.4299929999999961,2.4770244018757888,156.0059581962484,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3580200,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1994700},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":160.5},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":161.39999399999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":159.75},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":160.96000699999999},164.90500110000002,4.2891529235989347,6.8626446777582961,171.7676457777583,158.04235642224174,true,false,false,{"$f":"IF(A1049>$A$8-2,\"\",IF(A1049=$A$8-2,FALSE,IF(P1050,IF(#REF!,FALSE,P1050),IF(O1050,TRUE,P1050))))","v":false},false,false,1.6499939999999924,2.5575652789431573,155.9748654421137,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1994700,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":3378400},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":160},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":161.5},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":159.38999899999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":161.08999600000001},165.08150100000003,4.1947756499026614,6.7116410398442587,171.7931420398443,158.36985996015576,true,false,false,{"$f":"IF(A1050>$A$8-2,\"\",IF(A1050=$A$8-2,FALSE,IF(P1051,IF(#REF!,FALSE,P1051),IF(O1051,TRUE,P1051))))","v":false},false,false,2.1100010000000111,2.6273784542464775,154.79524609150704,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3378400,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":2721000},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":159.91000399999999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":160.19000199999999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":160.050003},{"$f":"IF(A1051>$A$8,\"\",IF($A1051>$A$8,NA(),IF(A1051=$A$8,G1051,AVERAGE(OFFSET(G1051,0,0,$A$17,1)))))","v":165.1600014},{"$f":"IF(A1051>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1051,0,0,$A$17,1)))","v":4.1335889028803212},{"$f":"IF(A1051>$A$8,\"\",$A$18*I1051)","v":6.6137422446085141},{"$f":"IF(A1051>$A$8,\"\",$H1051+$J1051)","v":171.77374364460852},{"$f":"IF(A1051>$A$8,\"\",$H1051-$J1051)","v":158.54625915539148},{"$f":"IF(A1051>$A$8-2,\"\",IF(A1051=$A$8-2,FALSE,OR(AND(G1052>L1052,F1052<L1052),(F1053<L1053))))","v":true},{"$f":"IF(A1051>$A$8-2,\"\",IF(A1051=$A$8-2,FALSE,AND(G1053<D1053,G1052>D1052,D1052<G1053,G1052>D1053,G1051>E1052)))","v":false},{"$f":"IF(A1051>$A$8-2,\"\",IF(A1051=$A$8-2,FALSE,AND(M1051,N1051,NOT(P1051))))","v":false},{"$f":"IF(A1051>$A$8-2,\"\",IF(A1051=$A$8-2,FALSE,IF(P1052,IF(#REF!,FALSE,P1052),IF(O1052,TRUE,P1052))))","v":false},{"$f":"IF(A1051>$A$8-2,\"\",IF(A1051=$A$8-2,FALSE,E1051>K1051))","v":false},{"$f":"IF(A1051>$A$8-2,\"\",IF(A1051=$A$8-2,FALSE,AND(P1051,OR(Q1051,V1051))))","v":false},1.6900019999999927,2.6671767199577441,153.73565356008453,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":2721000},{"$f":"IF(G1051<D1051,C1051,NA())","v":{"$error":"#N/A"}}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":3706200},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":159},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":160.179993},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":158.60000600000001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":159.070007},165.30600130000002,3.9999302684440914,6.3998884295105469,171.70588972951057,158.90611287048947,true,false,false,{"$f":"IF(A1052>$A$8-2,\"\",IF(A1052=$A$8-2,FALSE,IF(P1053,IF(#REF!,FALSE,P1053),IF(O1053,TRUE,P1053))))","v":false},false,false,1.5799869999999885,2.7423440061083402,154.26531198778332,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3706200,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":3778200},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":161.28999300000001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":161.929993},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":159.41000399999999},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":159.75},165.62550130000002,3.735527612629201,5.9768441802067223,171.60234548020674,159.64865711979331,true,false,false,{"$f":"IF(A1053>$A$8-2,\"\",IF(A1053=$A$8-2,FALSE,IF(P1054,IF(#REF!,FALSE,P1054),IF(O1054,TRUE,P1054))))","v":false},false,false,2.5199890000000096,2.8317560835012903,156.06648383299742,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3778200]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":5034200},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":160.270004},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":162.75},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":159.83000200000001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":161.729996},165.94200140000004,3.4839987082969981,5.5743979332751969,171.51639933327525,160.36760346672483,false,false,false,{"$f":"IF(A1054>$A$8-2,\"\",IF(A1054=$A$8-2,FALSE,IF(P1055,IF(#REF!,FALSE,P1055),IF(O1055,TRUE,P1055))))","v":false},false,false,2.9199979999999925,2.8557381668475426,154.63852966630492,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5034200,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":7181800},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":162.729996},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":163.070007},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":159.699997},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":160.35000600000001},166.20400165000004,3.3519237092770524,5.3630779348432842,171.56707958484333,160.84092371515675,false,false,false,{"$f":"IF(A1055>$A$8-2,\"\",IF(A1055=$A$8-2,FALSE,IF(P1056,IF(#REF!,FALSE,P1056),IF(O1056,TRUE,P1056))))","v":false},false,false,3.3700100000000077,2.8507951027588923,157.36841679448221,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7181800]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":13752300},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":164.33999600000001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":166.35000600000001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":162.020004},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":163.070007},166.61750110000003,3.1052856064321355,4.9684569702914168,171.58595807029144,161.64904412970861,false,false,false,{"$f":"IF(A1056>$A$8-2,\"\",IF(A1056=$A$8-2,FALSE,IF(P1057,IF(#REF!,FALSE,P1057),IF(O1057,TRUE,P1057))))","v":false},false,false,11.199996999999996,2.8108554952788061,167.59829000944239,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13752300]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":7377800},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":172.78999300000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":173.779999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":172.13999899999999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":173.220001},{"$f":"IF(A1057>$A$8,\"\",IF($A1057>$A$8,NA(),IF(A1057=$A$8,G1057,AVERAGE(OFFSET(G1057,0,0,$A$17,1)))))","v":166.85050055000005},{"$f":"IF(A1057>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1057,0,0,$A$17,1)))","v":3.0035240101360698},{"$f":"IF(A1057>$A$8,\"\",$A$18*I1057)","v":4.8056384162177119},{"$f":"IF(A1057>$A$8,\"\",$H1057+$J1057)","v":171.65613896621775},{"$f":"IF(A1057>$A$8,\"\",$H1057-$J1057)","v":162.04486213378235},{"$f":"IF(A1057>$A$8-2,\"\",IF(A1057=$A$8-2,FALSE,OR(AND(G1058>L1058,F1058<L1058),(F1059<L1059))))","v":false},{"$f":"IF(A1057>$A$8-2,\"\",IF(A1057=$A$8-2,FALSE,AND(G1059<D1059,G1058>D1058,D1058<G1059,G1058>D1059,G1057>E1058)))","v":false},{"$f":"IF(A1057>$A$8-2,\"\",IF(A1057=$A$8-2,FALSE,AND(M1057,N1057,NOT(P1057))))","v":false},{"$f":"IF(A1057>$A$8-2,\"\",IF(A1057=$A$8-2,FALSE,IF(P1058,IF(#REF!,FALSE,P1058),IF(O1058,TRUE,P1058))))","v":false},{"$f":"IF(A1057>$A$8-2,\"\",IF(A1057=$A$8-2,FALSE,E1057>K1057))","v":true},{"$f":"IF(A1057>$A$8-2,\"\",IF(A1057=$A$8-2,FALSE,AND(P1057,OR(Q1057,V1057))))","v":false},{"$f":"IF($A1057<$A$8,MAX(E1057-F1057,ABS(E1057-G1058),ABS(F1057-G1058)),\"\")","v":1.6400000000000148},{"$f":"IF(($A$8-$A1057)<A$20,\"\",IF(($A$8-$A1057)=A$20,AVERAGE(OFFSET($S1057,0,0,A$20,1)),T1058*$D$20+$S1057*$C$20))","v":2.1655369179925605},{"$f":"IF(($A$8-$A1057)<A$20,\"\",G1058-T1057*$A$21)","v":168.17892116401489},{"$f":"IF(($A$8-$A1057)<A$20,\"\",AND($R$10,F1057<U1057,P1057))","v":false},{"$f":"IF(A1057>$A$8-2,NA(),IF(AND($R$9,P1057),$AZ$34,NA()))","v":{"$error":"#N/A"}},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,7377800,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":4356400},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":170.33000200000001},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":172.520004},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":170.10000600000001},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":172.509995},166.53900075000004,2.626132256668503,4.2018116106696048,170.74081236066965,162.33718913933043,false,false,false,{"$f":"IF(A1058>$A$8-2,\"\",IF(A1058=$A$8-2,FALSE,IF(P1059,IF(#REF!,FALSE,P1059),IF(O1059,TRUE,P1059))))","v":false},true,false,2.4199979999999925,2.2059628347612179,166.58807433047755,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4356400,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":3529900},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":169.470001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":171.08999600000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":169.16000399999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":171},166.32600100000002,2.283624102389251,3.6537985638228019,169.97979956382281,162.67220243617723,false,false,false,{"$f":"IF(A1059>$A$8-2,\"\",IF(A1059=$A$8-2,FALSE,IF(P1060,IF(#REF!,FALSE,P1060),IF(O1060,TRUE,P1060))))","v":false},true,false,2.5599970000000098,2.1894985912813119,164.15100181743739,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3529900,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":1998000},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":168.479996},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":169.270004},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":168},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":168.529999},166.13450090000001,2.0301650097746982,3.2482640156395171,169.38276491563951,162.8862368843605,false,false,false,{"$f":"IF(A1060>$A$8-2,\"\",IF(A1060=$A$8-2,FALSE,IF(P1061,IF(#REF!,FALSE,P1061),IF(O1061,TRUE,P1061))))","v":false},false,false,1.2700040000000001,2.1609987136875657,164.28800357262489,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1998000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":3025300},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":169.429993},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":169.53999300000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":168.240005},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":168.61000100000001},166.05000075000001,1.9627519713439336,3.1404031541502939,169.19040390415032,162.9095975958497,false,false,false,{"$f":"IF(A1061>$A$8-2,\"\",IF(A1061=$A$8-2,FALSE,IF(P1062,IF(#REF!,FALSE,P1062),IF(O1062,TRUE,P1062))))","v":false},true,false,1.2999880000000132,2.2295367685866094,164.92093146282679,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3025300]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":4229000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":167.929993},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":169.88999899999999},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":167.520004},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":169.38000500000001},165.93250044999999,1.8743302259116605,2.998928361458657,168.93142881145866,162.93357208854133,false,false,false,{"$f":"IF(A1062>$A$8-2,\"\",IF(A1062=$A$8-2,FALSE,IF(P1063,IF(#REF!,FALSE,P1063),IF(O1063,TRUE,P1063))))","v":false},true,false,2.9400019999999927,2.3010405200163473,162.34791595996731,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4229000,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":4538300},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":165.66000399999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":165.520004},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":166.949997},165.81300044999998,1.720605985784093,2.7529695772545488,168.56597002725454,163.06003087274541,true,false,false,{"$f":"IF(A1063>$A$8-2,\"\",IF(A1063=$A$8-2,FALSE,IF(P1064,IF(#REF!,FALSE,P1064),IF(O1064,TRUE,P1064))))","v":false},false,false,3.5499879999999848,2.2518896369406818,159.34622672611863,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4538300,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":4199700},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":165.33999600000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":165.509995},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":163.699997},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":163.85000600000001},165.90450054999999,1.8241788980430487,2.918686236868878,168.82318678686886,162.98581431313113,true,false,false,{"$f":"IF(A1064>$A$8-2,\"\",IF(A1064=$A$8-2,FALSE,IF(P1065,IF(#REF!,FALSE,P1065),IF(O1065,TRUE,P1065))))","v":false},false,false,2.349991000000017,2.1520359167053509,158.8559321665893,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4199700]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2776300},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":164.94000199999999},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":162.679993},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":163.16000399999999},166.15800014999996,1.8726933693518093,2.9963093909628951,169.15430954096286,163.16169075903707,true,false,false,{"$f":"IF(A1065>$A$8-2,\"\",IF(A1065=$A$8-2,FALSE,IF(P1066,IF(#REF!,FALSE,P1066),IF(O1066,TRUE,P1066))))","v":false},false,false,2.3200070000000039,2.1368086026057611,160.72638279478849,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2776300]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":3549900},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":164.94000199999999},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":165.35000600000001},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":162.229996},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":165},166.28399959999999,1.7473208320785685,2.7957133313257096,169.0797129313257,163.48828626867427,true,false,false,{"$f":"IF(A1066>$A$8-2,\"\",IF(A1066=$A$8-2,FALSE,IF(P1067,IF(#REF!,FALSE,P1067),IF(O1067,TRUE,P1067))))","v":false},false,false,3.1200100000000077,2.1227164181908194,160.48456316361836,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3549900,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":3079800},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":163.83000200000001},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":165.229996},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":163.520004},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":164.729996},166.30099939999999,1.7363655975100236,2.7781849560160379,169.07918435601604,163.52281444398395,true,false,false,{"$f":"IF(A1067>$A$8-2,\"\",IF(A1067=$A$8-2,FALSE,IF(P1068,IF(#REF!,FALSE,P1068),IF(O1068,TRUE,P1068))))","v":false},false,false,1.7099919999999997,2.0460015272824199,160.99799294543519,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3079800,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2852700},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":165.050003},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":165.320007},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":164.41999799999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":165.08999600000001},166.4344993,1.7129302780081885,2.7406884448131019,169.17518774481309,163.69381085518691,true,false,false,{"$f":"IF(A1068>$A$8-2,\"\",IF(A1068=$A$8-2,FALSE,IF(P1069,IF(#REF!,FALSE,P1069),IF(O1069,TRUE,P1069))))","v":false},false,false,0.90000900000001138,2.0718484139964524,160.3463081720071,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2852700,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":3214500},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":163.970001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":165.61000100000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":163.60000600000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":164.490005},166.59899975000002,1.7337632204306597,2.7740211526890555,169.37302090268906,163.82497859731097,true,false,false,{"$f":"IF(A1069>$A$8-2,\"\",IF(A1069=$A$8-2,FALSE,IF(P1070,IF(#REF!,FALSE,P1070),IF(O1070,TRUE,P1070))))","v":false},false,false,2.9499970000000246,2.1619899073807938,158.33602418523839,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3214500,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":3597300},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":163.990005},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":162.11999499999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":162.66000399999999},166.8704994,1.8059018164387401,2.8894429063019844,169.75994230630198,163.98105649369802,true,false,false,{"$f":"IF(A1070>$A$8-2,\"\",IF(A1070=$A$8-2,FALSE,IF(P1071,IF(#REF!,FALSE,P1071),IF(O1071,TRUE,P1071))))","v":false},false,false,1.8800050000000113,2.1013739771793145,158.76725304564135,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3597300]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":3314700},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":163.91999799999999},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":165.35000600000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":162.88999899999999},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":162.970001},167.21999890000001,1.6244991246587008,2.5991985994539215,169.81919749945394,164.62080030054608,true,false,false,{"$f":"IF(A1071>$A$8-2,\"\",IF(A1071=$A$8-2,FALSE,IF(P1072,IF(#REF!,FALSE,P1072),IF(O1072,TRUE,P1072))))","v":false},false,false,2.5700080000000014,2.1184023600392607,161.22320227992148,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3314700]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":8946000},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":166.229996},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":166.80999800000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":165.229996},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":165.46000699999999},167.58049850000003,1.4296823390243871,2.2874917424390193,169.86799024243905,165.29300675756102,false,false,false,{"$f":"IF(A1072>$A$8-2,\"\",IF(A1072=$A$8-2,FALSE,IF(P1073,IF(#REF!,FALSE,P1073),IF(O1073,TRUE,P1073))))","v":false},false,false,1.5800020000000075,2.0836634646576653,161.91267507068468,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8946000]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2408900},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":167.800003},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":168.13000500000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":166.08000200000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":166.08000200000001},167.78999785000002,1.4104672927846351,2.2567476684554162,170.04674551845542,165.53325018154462,false,false,false,{"$f":"IF(A1073>$A$8-2,\"\",IF(A1073=$A$8-2,FALSE,IF(P1074,IF(#REF!,FALSE,P1074),IF(O1074,TRUE,P1074))))","v":false},false,false,2.0500030000000038,2.1224066542467157,162.72518769150656,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2408900]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":3548100},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":168.71000699999999},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":168.83999600000001},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":166.83000200000001},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":166.970001},168.07149809999999,1.5913186009465479,2.5461097615144768,170.61760786151447,165.5253883384855,false,false,false,{"$f":"IF(A1074>$A$8-2,\"\",IF(A1074=$A$8-2,FALSE,IF(P1075,IF(#REF!,FALSE,P1075),IF(O1075,TRUE,P1075))))","v":false},false,false,2.0099940000000061,2.1279761661118473,164.36404266777629,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548100]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":3701600},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":168.38000500000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":169.970001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":167.570007},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":168.61999499999999},168.32299805,1.7832650478036733,2.8532240764858776,171.17622212648587,165.46977397351412,false,false,false,{"$f":"IF(A1075>$A$8-2,\"\",IF(A1075=$A$8-2,FALSE,IF(P1076,IF(#REF!,FALSE,P1076),IF(O1076,TRUE,P1076))))","v":false},false,false,2.3999939999999924,2.1370517173512193,163.45589256529757,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3701600,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2335800},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":167.64999399999999},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":168.33999600000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":167.199997},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":167.729996},168.39849855,1.8257018518010928,2.9211229628817486,171.31962151288175,165.47737558711825,false,false,false,{"$f":"IF(A1076>$A$8-2,\"\",IF(A1076=$A$8-2,FALSE,IF(P1077,IF(#REF!,FALSE,P1077),IF(O1077,TRUE,P1077))))","v":false},false,false,1.349991000000017,2.1168253879166983,162.75635422416661,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2335800,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":7074000},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":167.61999499999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":168.41999799999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":166.770004},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":166.990005},168.6229988,1.9976576671741961,3.1962522674787142,171.81925106747872,165.42674653252129,false,false,false,{"$f":"IF(A1077>$A$8-2,\"\",IF(A1077=$A$8-2,FALSE,IF(P1078,IF(#REF!,FALSE,P1078),IF(O1078,TRUE,P1078))))","v":false},false,false,1.6499939999999924,2.1758126485256737,163.89837470294864,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7074000]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":3330900},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":167.050003},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":168.720001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":167.050003},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":168.25},{"$f":"IF(A1078>$A$8,\"\",IF($A1078>$A$8,NA(),IF(A1078=$A$8,G1078,AVERAGE(OFFSET(G1078,0,0,$A$17,1)))))","v":168.94049835000004},{"$f":"IF(A1078>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1078,0,0,$A$17,1)))","v":2.206581039225191},{"$f":"IF(A1078>$A$8,\"\",$A$18*I1078)","v":3.5305296627603058},{"$f":"IF(A1078>$A$8,\"\",$H1078+$J1078)","v":172.47102801276034},{"$f":"IF(A1078>$A$8,\"\",$H1078-$J1078)","v":165.40996868723974},{"$f":"IF(A1078>$A$8-2,\"\",IF(A1078=$A$8-2,FALSE,OR(AND(G1079>L1079,F1079<L1079),(F1080<L1080))))","v":false},{"$f":"IF(A1078>$A$8-2,\"\",IF(A1078=$A$8-2,FALSE,AND(G1080<D1080,G1079>D1079,D1079<G1080,G1079>D1080,G1078>E1079)))","v":false},{"$f":"IF(A1078>$A$8-2,\"\",IF(A1078=$A$8-2,FALSE,AND(M1078,N1078,NOT(P1078))))","v":false},{"$f":"IF(A1078>$A$8-2,\"\",IF(A1078=$A$8-2,FALSE,IF(P1079,IF(#REF!,FALSE,P1079),IF(O1079,TRUE,P1079))))","v":false},{"$f":"IF(A1078>$A$8-2,\"\",IF(A1078=$A$8-2,FALSE,E1078>K1078))","v":false},{"$f":"IF(A1078>$A$8-2,\"\",IF(A1078=$A$8-2,FALSE,AND(P1078,OR(Q1078,V1078))))","v":false},{"$f":"IF($A1078<$A$8,MAX(E1078-F1078,ABS(E1078-G1079),ABS(F1078-G1079)),\"\")","v":1.6699979999999925},{"$f":"IF(($A$8-$A1078)<A$20,\"\",IF(($A$8-$A1078)=A$20,AVERAGE(OFFSET($S1078,0,0,A$20,1)),T1079*$D$20+$S1078*$C$20))","v":2.2162602368738029},{"$f":"IF(($A$8-$A1078)<A$20,\"\",G1079-T1078*$A$21)","v":162.73747752625238},{"$f":"IF(($A$8-$A1078)<A$20,\"\",AND($R$10,F1078<U1078,P1078))","v":false},{"$f":"IF(A1078>$A$8-2,NA(),IF(AND($R$9,P1078),$AZ$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(A1078>$A$8-2,\"\",IF(AND(P1078,IFERROR(NOT(P1079),FALSE)),D1078,0))","v":0},{"$f":"IF(A1078>$A$8-2,\"\",IF(AND(P1078,IFERROR(NOT(P1079),FALSE)),INT($A$22/X1078),IF(P1078,Y1079,0)))","v":0},{"$f":"IF(A1078>$A$8-2,\"\",IF(AND(P1078,IFERROR(NOT(P1079),FALSE)),-X1078*Y1078,IF(P1078,Z1079,0)))","v":0},{"$f":"IF(A1078>$A$8-2,\"\",IF(AND(IFERROR(AND(P1079),FALSE),NOT(P1078)),D1078,IF(AND(A1078=1,P1078),G1078,0)))","v":0},{"$f":"IF(A1078>$A$8-2,\"\",IF(AND(IFERROR(AND(P1079),FALSE),NOT(P1078)),AA1078*Y1079,IF(AND(A1078=1,P1078),AA1078*Y1078,0)))","v":0},{"$f":"IF(A1078>$A$8-2,\"\",IF(AND(IFERROR(AND(P1079),FALSE),NOT(P1078)),AB1078+Z1079,IF(AND(A1078=1,P1078),AB1078+Z1078,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":3330900},{"$f":"IF(G1078<D1078,C1078,NA())","v":{"$error":"#N/A"}}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2863000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":167},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":167.85000600000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":166.10000600000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":167.16999799999999},169.21599810000004,2.4352900791935417,3.8964641267096667,173.11246222670971,165.31953397329036,true,false,false,{"$f":"IF(A1079>$A$8-2,\"\",IF(A1079=$A$8-2,FALSE,IF(P1080,IF(#REF!,FALSE,P1080),IF(O1080,TRUE,P1080))))","v":false},false,false,1.75,2.2582804089410193,162.32343518211798,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2863000,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":3249800},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":166.33000200000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":165.91000399999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":166.83999600000001},169.53149800000003,2.5555577995847982,4.0888924793356773,173.6203904793357,165.44260552066436,true,false,false,{"$f":"IF(A1080>$A$8-2,\"\",IF(A1080=$A$8-2,FALSE,IF(P1081,IF(#REF!,FALSE,P1081),IF(O1081,TRUE,P1081))))","v":false},false,false,1.4899900000000059,2.2973789019364821,161.66523719612704,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3249800,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":4245700},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":166.990005},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":166.990005},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":164.25},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":166.259995},169.84249810000003,2.587365661540419,4.1397850584646703,173.9822831584647,165.70271304153536,false,false,false,{"$f":"IF(A1081>$A$8-2,\"\",IF(A1081=$A$8-2,FALSE,IF(P1082,IF(#REF!,FALSE,P1082),IF(O1082,TRUE,P1082))))","v":false},false,false,2.7400049999999965,2.35948574054698,162.27103351890602,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4245700]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":3065100},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":168.229996},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":168.300003},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":166.69000199999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":166.990005},170.19249810000002,2.5522948294659247,4.0836717271454797,174.27616982714551,166.10882637285454,true,false,false,{"$f":"IF(A1082>$A$8-2,\"\",IF(A1082=$A$8-2,FALSE,IF(P1083,IF(#REF!,FALSE,P1083),IF(O1083,TRUE,P1083))))","v":false},false,false,2.089997000000011,2.330215028281363,164.11956894343729,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3065100]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":3464000},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":169.259995},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":170.44000199999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":168.53999300000001},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":168.779999},170.54549800000001,2.5730952308488906,4.1169523693582253,174.66245036935823,166.42854563064179,true,false,false,{"$f":"IF(A1083>$A$8-2,\"\",IF(A1083=$A$8-2,FALSE,IF(P1084,IF(#REF!,FALSE,P1084),IF(O1084,TRUE,P1084))))","v":false},false,false,1.900008999999983,2.3486933381491593,164.22261132370167,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3464000]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":4680500},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":166.490005},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":169.38999899999999},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":166.05999800000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":168.91999799999999},170.72049799999996,2.5660805554419572,4.1057288887071319,174.82622688870708,166.61476911129284,true,false,false,{"$f":"IF(A1084>$A$8-2,\"\",IF(A1084=$A$8-2,FALSE,IF(P1085,IF(#REF!,FALSE,P1085),IF(O1085,TRUE,P1085))))","v":false},false,false,3.7100059999999928,2.3832075180067882,160.91357796398643,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4680500,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":3395900},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":165.33999600000001},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":166.020004},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":163.36999499999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":165.679993},170.80199824999997,2.5332766412333441,4.0532426259733505,174.85524087597332,166.74875562402661,true,false,false,{"$f":"IF(A1085>$A$8-2,\"\",IF(A1085=$A$8-2,FALSE,IF(P1086,IF(#REF!,FALSE,P1086),IF(O1086,TRUE,P1086))))","v":false},false,false,2.6500090000000114,2.2811460963150032,160.77770380737002,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3395900,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":3758700},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":167.16999799999999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":167.279999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":165.020004},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":165.33999600000001},171.07399834999995,2.2442851187444139,3.5908561899910625,174.66485453999101,167.4831421600089,true,false,false,{"$f":"IF(A1086>$A$8-2,\"\",IF(A1086=$A$8-2,FALSE,IF(P1087,IF(#REF!,FALSE,P1087),IF(O1087,TRUE,P1087))))","v":false},false,false,2.3799899999999923,2.2527720268007716,162.89444994639845,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3758700]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":3100500},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":168.25},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":168.91000399999999},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":167.199997},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},171.44099819999997,1.8404207664604224,2.9446732263366759,174.38567142633664,168.49632497366329,false,false,false,{"$f":"IF(A1087>$A$8-2,\"\",IF(A1087=$A$8-2,FALSE,IF(P1088,IF(#REF!,FALSE,P1088),IF(O1088,TRUE,P1088))))","v":false},false,false,1.7100069999999903,2.2429860288623695,163.89403294227526,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3100500]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":3079300},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":169.529999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":170.60000600000001},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":167.929993},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":168.38000500000001},171.62049874999997,1.5964373292647263,2.5542997268235621,174.17479847682353,169.06619902317641,true,false,false,{"$f":"IF(A1088>$A$8-2,\"\",IF(A1088=$A$8-2,FALSE,IF(P1089,IF(#REF!,FALSE,P1089),IF(O1089,TRUE,P1089))))","v":false},false,false,2.6700130000000115,2.2839844156979372,165.3520291686041,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3079300]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2131000},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":170.5},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":171.55999800000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":169.63000500000001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":169.91999799999999},171.70399864999996,1.4628474872039243,2.3405559795262789,174.04455462952623,169.36344267047369,true,false,false,{"$f":"IF(A1089>$A$8-2,\"\",IF(A1089=$A$8-2,FALSE,IF(P1090,IF(#REF!,FALSE,P1090),IF(O1090,TRUE,P1090))))","v":false},false,false,1.9299929999999961,2.2542899092131625,165.14141418157368,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2131000]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2571400},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":169.66000399999999},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":170.449997},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":168.429993},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":169.64999399999999},171.86199884999999,1.4319549757654169,2.2911279612246669,174.15312681122467,169.57087088877532,true,false,false,{"$f":"IF(A1090>$A$8-2,\"\",IF(A1090=$A$8-2,FALSE,IF(P1091,IF(#REF!,FALSE,P1091),IF(O1091,TRUE,P1091))))","v":false},false,false,2.0200040000000001,2.2792358253064831,165.62152134938702,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2571400]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2985500},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":170.21000699999999},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":171.03999300000001},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":169.029999},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":170.179993},172.07799919999999,1.4076129730214426,2.2521807568343082,174.33017995683431,169.82581844316567,false,false,false,{"$f":"IF(A1091>$A$8-2,\"\",IF(A1091=$A$8-2,FALSE,IF(P1092,IF(#REF!,FALSE,P1092),IF(O1092,TRUE,P1092))))","v":false},false,false,2.0099940000000061,2.2991767349454433,165.0516405301091,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2985500]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":4092000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":171.35000600000001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":171.35000600000001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":169.64999399999999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":169.64999399999999},172.25249945000002,1.3775070151423368,2.204011224227739,174.45651067422776,170.04848822577227,false,false,false,{"$f":"IF(A1092>$A$8-2,\"\",IF(A1092=$A$8-2,FALSE,IF(P1093,IF(#REF!,FALSE,P1093),IF(O1093,TRUE,P1093))))","v":false},false,false,2.0600129999999979,2.3214215607104767,167.06716387857904,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4092000]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":1731400},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":171.449997},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":171.83999600000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":170.66000399999999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":171.71000699999999},172.3344994,1.2643064452168784,2.0228903123470054,174.35738971234701,170.31160908765298,true,false,false,{"$f":"IF(A1093>$A$8-2,\"\",IF(A1093=$A$8-2,FALSE,IF(P1094,IF(#REF!,FALSE,P1094),IF(O1094,TRUE,P1094))))","v":false},false,false,1.3399960000000135,2.3415299115343595,167.31694017693127,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,1731400,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2764400},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":171.16000399999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":172.479996},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":170.490005},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":172},172.46899875,1.3319889532256206,2.1311823251609932,174.600181075161,170.33781642483899,false,false,false,{"$f":"IF(A1094>$A$8-2,\"\",IF(A1094=$A$8-2,FALSE,IF(P1095,IF(#REF!,FALSE,P1095),IF(O1095,TRUE,P1095))))","v":false},false,false,2.3499909999999886,2.4185709816523859,165.29286303669525,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2764400,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":3854200},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":172.11000100000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":172.11999499999999},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":169.13000500000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":170.13000500000001},172.56499865000001,1.3635433768366239,2.1816694029385983,174.74666805293862,170.3833292470614,false,false,false,{"$f":"IF(A1095>$A$8-2,\"\",IF(A1095=$A$8-2,FALSE,IF(P1096,IF(#REF!,FALSE,P1096),IF(O1096,TRUE,P1096))))","v":false},false,false,3.0899959999999851,2.4238463648564164,167.37230827028716,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3854200]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2849700},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":173.03999300000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":173.38999899999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":172.19000199999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":172.220001},172.59499819999999,1.3153906644085469,2.1046250630536751,174.69962326305367,170.49037313694632,false,false,false,{"$f":"IF(A1096>$A$8-2,\"\",IF(A1096=$A$8-2,FALSE,IF(P1097,IF(#REF!,FALSE,P1097),IF(O1097,TRUE,P1097))))","v":false},false,false,1.1999969999999962,2.3726040852299883,168.59478782954002,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2849700]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2295600},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":173.320007},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":174.13999899999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":173.03999300000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":173.33999600000001},172.47299809999998,1.4507061919674802,2.3211299071479683,174.79412800714795,170.15186819285202,false,false,false,{"$f":"IF(A1097>$A$8-2,\"\",IF(A1097=$A$8-2,FALSE,IF(P1098,IF(#REF!,FALSE,P1098),IF(O1098,TRUE,P1098))))","v":false},false,false,1.1000059999999792,2.4628046302476796,168.83438573950465,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2295600,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2300300},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":173.33000200000001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":174.44000199999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":172.46000699999999},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":173.759995},172.31799855,1.5140185719517263,2.4224297151227621,174.74042826512277,169.89556883487722,false,true,false,{"$f":"IF(A1098>$A$8-2,\"\",IF(A1098=$A$8-2,FALSE,IF(P1099,IF(#REF!,FALSE,P1099),IF(O1099,TRUE,P1099))))","v":false},false,false,1.9799950000000024,2.5676352941128875,168.34472541177422,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2300300,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2523000},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":172.970001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":173.75},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":171.929993},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":173.479996},171.89799884999996,2.1053672590344701,3.3685876144551523,175.26658646445512,168.52941123554481,false,false,false,{"$f":"IF(A1099>$A$8-2,\"\",IF(A1099=$A$8-2,FALSE,IF(P1100,IF(#REF!,FALSE,P1100),IF(O1100,TRUE,P1100))))","v":false},false,false,1.8200070000000039,2.6128383936600326,167.83432121267995,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2523000,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":1970600},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":173.44000199999999},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":173.490005},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":172.300003},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":173.05999800000001},171.43699879999997,2.6479935122304674,4.2367896195687482,175.67378841956872,167.20020918043122,false,false,false,{"$f":"IF(A1100>$A$8-2,\"\",IF(A1100=$A$8-2,FALSE,IF(P1101,IF(#REF!,FALSE,P1101),IF(O1101,TRUE,P1101))))","v":false},false,false,1.1900019999999927,2.6738254239415729,167.91234415211684,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1970600]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2916600},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":173.91000399999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":174.41000399999999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":172.60000600000001},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":173.259995},171.09199909999998,2.8554285551587317,4.5686856882539706,175.66068478825395,166.52331341174602,false,false,false,{"$f":"IF(A1101>$A$8-2,\"\",IF(A1101=$A$8-2,FALSE,IF(P1102,IF(#REF!,FALSE,P1102),IF(O1102,TRUE,P1102))))","v":false},false,false,1.8099979999999789,2.787965687321694,168.47407162535663,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2916600]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2439100},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":173.5},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":174.39999399999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":173.220001},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":174.050003},170.46249924999998,3.5990411511630547,5.7584658418608878,176.22096509186088,164.70403340813908,false,false,false,{"$f":"IF(A1102>$A$8-2,\"\",IF(A1102=$A$8-2,FALSE,IF(P1103,IF(#REF!,FALSE,P1103),IF(O1103,TRUE,P1103))))","v":false},false,false,2.1199949999999887,2.8631939709618255,166.55361105807634,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2439100,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2457500},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":171.240005},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":172.740005},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":170.75},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":172.279999},169.91649934999998,3.8340247463293733,6.1344395941269978,176.05093894412698,163.78205975587298,false,false,false,{"$f":"IF(A1103>$A$8-2,\"\",IF(A1103=$A$8-2,FALSE,IF(P1104,IF(#REF!,FALSE,P1104),IF(O1104,TRUE,P1104))))","v":false},false,false,2.1900019999999927,2.9203631225742748,164.70927675485146,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2457500,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2962400},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":170.550003},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":171.490005},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":168.83999600000001},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":170.550003},169.50899964999996,3.9910598922238072,6.3856958275580915,175.89469547755806,163.12330382244187,false,false,false,{"$f":"IF(A1104>$A$8-2,\"\",IF(A1104=$A$8-2,FALSE,IF(P1105,IF(#REF!,FALSE,P1105),IF(O1105,TRUE,P1105))))","v":false},false,false,2.650008999999983,2.9765447473876812,165.16690550522463,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2962400,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2661000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":172.64999399999999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":172.990005},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":170.86000100000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":171.11999499999999},169.09649965,4.278165500488206,6.8450648007811301,175.94156445078113,162.25143484921887,false,false,false,{"$f":"IF(A1105>$A$8-2,\"\",IF(A1105=$A$8-2,FALSE,IF(P1106,IF(#REF!,FALSE,P1106),IF(O1106,TRUE,P1106))))","v":false},false,false,2.1300039999999854,3.0016628818021194,166.67666723639576,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2661000]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":3092600},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":172.94000199999999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":173.33000200000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":172.240005},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":172.679993},168.65950014999999,4.4902750287891715,7.1844400460626749,175.84394019606265,161.47506010393732,false,false,false,{"$f":"IF(A1106>$A$8-2,\"\",IF(A1106=$A$8-2,FALSE,IF(P1107,IF(#REF!,FALSE,P1107),IF(O1107,TRUE,P1107))))","v":false},false,false,2.339997000000011,3.068713565017668,164.85257786996465,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3092600]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2472000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":169.63000500000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":171.979996},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":169.03999300000001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":170.990005},168.16850054999998,4.5601513800163387,7.2962422080261424,175.46474275802612,160.87225834197383,false,false,false,{"$f":"IF(A1107>$A$8-2,\"\",IF(A1107=$A$8-2,FALSE,IF(P1108,IF(#REF!,FALSE,P1108),IF(O1108,TRUE,P1108))))","v":false},false,false,2.9400029999999902,3.1247686854036414,163.80046562919273,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2472000,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":3612600},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":172.89999399999999},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":174.050003},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":168.86000100000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":170.050003},167.73600009999998,4.6806466290262447,7.4890346064419919,175.22503470644199,160.24696549355798,false,false,false,{"$f":"IF(A1108>$A$8-2,\"\",IF(A1108=$A$8-2,FALSE,IF(P1109,IF(#REF!,FALSE,P1109),IF(O1109,TRUE,P1109))))","v":false},false,false,5.1900019999999927,3.1389814304346912,166.80203913913061,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3612600]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":3593600},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":173.509995},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":174.229996},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":171.96000699999999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":173.08000200000001},167.32600025000002,4.8171432244657257,7.7074291591451614,175.03342940914519,159.61857109085486,false,false,false,{"$f":"IF(A1109>$A$8-2,\"\",IF(A1109=$A$8-2,FALSE,IF(P1110,IF(#REF!,FALSE,P1110),IF(O1110,TRUE,P1110))))","v":false},false,false,2.2699890000000096,2.9812106173912065,168.00757976521757,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3593600]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":4028000},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":174.470001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":176.300003},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":173.699997},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":173.970001},166.77550049999999,4.7568545611063318,7.6109672977701308,174.38646779777014,159.16453320222985,false,false,false,{"$f":"IF(A1110>$A$8-2,\"\",IF(A1110=$A$8-2,FALSE,IF(P1111,IF(#REF!,FALSE,P1111),IF(O1111,TRUE,P1111))))","v":false},true,false,2.6300050000000113,3.0359199725751447,167.5981580548497,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4028000]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":3312100},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":173.199997},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":172.41999799999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":173.66999799999999},166.1790001,4.561256655815451,7.2980106493047217,173.47701074930472,158.88098945069527,false,false,false,{"$f":"IF(A1111>$A$8-2,\"\",IF(A1111=$A$8-2,FALSE,IF(P1112,IF(#REF!,FALSE,P1112),IF(O1112,TRUE,P1112))))","v":false},true,false,2.7100069999999903,3.0671442012347705,165.15570459753047,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3312100,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":5062900},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":173.770004},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":174.279999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":170.300003},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":171.28999300000001},165.51800005000001,4.3821755513923701,7.0114808822277928,172.52948093222781,158.50651916777221,false,false,false,{"$f":"IF(A1112>$A$8-2,\"\",IF(A1112=$A$8-2,FALSE,IF(P1113,IF(#REF!,FALSE,P1113),IF(O1113,TRUE,P1113))))","v":false},true,false,4.0999909999999886,3.0946162936374462,168.21076141272511,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5062900]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":4518400},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":173.39999399999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":175.13000500000001},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":172.800003},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":174.39999399999999},164.91250005000003,4.3794467516766336,7.0071148026826142,171.91961485268266,157.90538524731741,false,false,false,{"$f":"IF(A1113>$A$8-2,\"\",IF(A1113=$A$8-2,FALSE,IF(P1114,IF(#REF!,FALSE,P1114),IF(O1114,TRUE,P1114))))","v":false},true,false,2.3300020000000075,3.0172797777634042,167.88543844447318,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4518400,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":5816700},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":170.83000200000001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":174.69000199999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":170.020004},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":173.91999799999999},164.21750035000002,3.8947926812308138,6.2316682899693028,170.44916863996932,157.98583206003073,false,false,false,{"$f":"IF(A1114>$A$8-2,\"\",IF(A1114=$A$8-2,FALSE,IF(P1115,IF(#REF!,FALSE,P1115),IF(O1115,TRUE,P1115))))","v":false},true,false,4.6699979999999925,3.0701472991298191,164.58970140174037,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,5816700,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":3168600},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":170.88999899999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":171.490005},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":170.300003},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":170.729996},163.65500034999999,3.2040316670593505,5.1264506672949608,168.78145101729496,158.52854968270503,false,false,false,{"$f":"IF(A1115>$A$8-2,\"\",IF(A1115=$A$8-2,FALSE,IF(P1116,IF(#REF!,FALSE,P1116),IF(O1116,TRUE,P1116))))","v":false},true,false,1.7100059999999928,2.9470818606013442,163.88583527879732,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3168600]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":3888400},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":170.229996},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":170.85000600000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":168.740005},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":169.779999},163.13850024999999,2.8330234229123823,4.5328374766598118,167.6713377266598,158.60566277334019,false,false,false,{"$f":"IF(A1116>$A$8-2,\"\",IF(A1116=$A$8-2,FALSE,IF(P1117,IF(#REF!,FALSE,P1117),IF(O1117,TRUE,P1117))))","v":false},true,false,2.1100010000000111,3.0422415421860638,164.15552191562787,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3888400]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":8235600},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":165.229996},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":171.91000399999999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":165.13999899999999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":170.240005},162.6790001,2.436011030398054,3.8976176486368868,166.57661774863689,158.7813824513631,false,false,false,{"$f":"IF(A1117>$A$8-2,\"\",IF(A1117=$A$8-2,FALSE,IF(P1118,IF(#REF!,FALSE,P1118),IF(O1118,TRUE,P1118))))","v":false},true,false,6.7700049999999976,3.1139523531234525,159.13209629375311,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,8235600,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":4024800},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":164.38999899999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":166},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":162.88999899999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":165.36000100000001},162.1269997,1.8374380730299773,2.939900916847964,165.06690061684796,159.18709878315204,false,false,false,{"$f":"IF(A1118>$A$8-2,\"\",IF(A1118=$A$8-2,FALSE,IF(P1119,IF(#REF!,FALSE,P1119),IF(O1119,TRUE,P1119))))","v":false},true,false,3.1100010000000111,2.8327175341329487,158.5945599317341,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4024800,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":9683600},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":166.070007},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":167.38000500000001},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":164.050003},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":164.259995},162.00899965000002,1.6963921322383073,2.7142274115812919,164.72322706158133,159.29477223841872,false,false,false,{"$f":"IF(A1119>$A$8-2,\"\",IF(A1119=$A$8-2,FALSE,IF(P1120,IF(#REF!,FALSE,P1120),IF(O1120,TRUE,P1120))))","v":false},true,false,3.3300020000000075,2.8113880367585593,160.53722792648287,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9683600]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":9609200},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":162.10000600000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":166.63999899999999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":161.89999399999999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":166.16000399999999},162.02750014999998,1.7226544768960874,2.75624716303374,164.78374731303373,159.27125298696623,false,false,false,{"$f":"IF(A1120>$A$8-2,\"\",IF(A1120=$A$8-2,FALSE,IF(P1121,IF(#REF!,FALSE,P1121),IF(O1121,TRUE,P1121))))","v":false},true,false,5.9700009999999963,2.7714946549707555,155.12700869005849,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,9609200,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":4314400},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":161.75},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":161.86000100000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":160.029999},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":160.66999799999999},161.8635002,1.4570865745111281,2.3313385192178049,164.19483871921781,159.5321616807822,false,false,false,{"$f":"IF(A1121>$A$8-2,\"\",IF(A1121=$A$8-2,FALSE,IF(P1122,IF(#REF!,FALSE,P1122),IF(O1122,TRUE,P1122))))","v":false},false,false,3.1000060000000076,2.5254557053531212,158.07909358929376,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4314400]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":3136900},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":163.30999800000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":163.979996},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":162.53999300000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":163.13000500000001},161.82050020000003,1.5036201231762534,2.4057921970820058,164.22629239708203,159.41470800291802,false,false,false,{"$f":"IF(A1122>$A$8-2,\"\",IF(A1122=$A$8-2,FALSE,IF(P1123,IF(#REF!,FALSE,P1123),IF(O1123,TRUE,P1123))))","v":false},false,false,1.5900120000000015,2.4812595288418224,159.16748594231638,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3136900]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":3498800},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":162.63000500000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":164.96000699999999},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":162.5},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":164.13000500000001},161.65449985000004,1.5328676304135127,2.4525882086616204,164.10708805866165,159.20191164133843,false,false,false,{"$f":"IF(A1123>$A$8-2,\"\",IF(A1123=$A$8-2,FALSE,IF(P1124,IF(#REF!,FALSE,P1124),IF(O1124,TRUE,P1124))))","v":false},true,false,2.6600039999999865,2.5498170310604236,157.20036893787915,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3498800,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2719300},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":162.41999799999999},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":162.740005},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":160.78999300000001},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":162.300003},161.29599995000007,1.7368557403022169,2.7789691844835471,164.07496913448361,158.51703076551652,false,false,false,{"$f":"IF(A1124>$A$8-2,\"\",IF(A1124=$A$8-2,FALSE,IF(P1125,IF(#REF!,FALSE,P1125),IF(O1125,TRUE,P1125))))","v":false},false,false,1.9500119999999868,2.5413411103727648,157.29732277925447,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2719300]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":3868900},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":162.36999499999999},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":162.36000100000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":162.38000500000001},161.03499990000003,1.9459901505456043,3.1135842408729673,164.148584140873,157.92141565912706,false,false,false,{"$f":"IF(A1125>$A$8-2,\"\",IF(A1125=$A$8-2,FALSE,IF(P1126,IF(#REF!,FALSE,P1126),IF(O1126,TRUE,P1126))))","v":false},false,false,1.6399989999999889,2.5868279650168247,157.68634506996636,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3868900,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2515700},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":162.33999600000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":163.33000200000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":161.25},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":162.86000100000001},160.62999960000002,2.4112035055173489,3.8579256088277583,164.48792520882779,156.77207399117225,false,false,false,{"$f":"IF(A1126>$A$8-2,\"\",IF(A1126=$A$8-2,FALSE,IF(P1127,IF(#REF!,FALSE,P1127),IF(O1127,TRUE,P1127))))","v":false},false,false,2.0800020000000075,2.6596609623258116,157.02067407534838,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2515700,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2263500},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":161.699997},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":162.470001},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":160.720001},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":162.33999600000001},160.38599935000002,2.4200923256809106,3.872147721089457,164.25814707108947,156.51385162891057,false,false,false,{"$f":"IF(A1127>$A$8-2,\"\",IF(A1127=$A$8-2,FALSE,IF(P1128,IF(#REF!,FALSE,P1128),IF(O1128,TRUE,P1128))))","v":false},false,false,1.75,2.7042501132739503,156.44150577345209,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2263500,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2524300},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":161.720001},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":163.550003},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":161.009995},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":161.85000600000001},160.1089997,2.496433737237906,3.9942939795806498,164.10329367958064,156.11470572041935,false,false,false,{"$f":"IF(A1128>$A$8-2,\"\",IF(A1128=$A$8-2,FALSE,IF(P1129,IF(#REF!,FALSE,P1129),IF(O1129,TRUE,P1129))))","v":false},false,false,2.5400080000000003,2.7776539681411769,156.51469906371764,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,2524300,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":3148000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":161.66999799999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":163.83999600000001},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":161.61999499999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":162.070007},159.9069993,2.5107952000945071,4.0172723201512115,163.92427162015122,155.88972697984877,false,false,false,{"$f":"IF(A1129>$A$8-2,\"\",IF(A1129=$A$8-2,FALSE,IF(P1130,IF(#REF!,FALSE,P1130),IF(O1130,TRUE,P1130))))","v":false},false,false,2.2200010000000248,2.7959344272289597,156.4481241455421,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3148000,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":3465700},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":159.69000199999999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":162.800003},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":158.699997},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":162.03999300000001},159.84199914999999,2.4704607378818499,3.9527371806109599,163.79473633061096,155.88926196938903,false,false,false,{"$f":"IF(A1130>$A$8-2,\"\",IF(A1130=$A$8-2,FALSE,IF(P1131,IF(#REF!,FALSE,P1131),IF(O1131,TRUE,P1131))))","v":false},false,false,4.1000060000000076,2.8402369985542624,154.76952300289148,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,3465700,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":4671600},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":159.520004},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":162.53999300000001},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":158.88999899999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":160.449997},159.66499949999999,2.4331741859171849,3.8930786974674962,163.55807819746749,155.77192080253249,false,false,false,{"$f":"IF(A1131>$A$8-2,\"\",IF(A1131=$A$8-2,FALSE,IF(P1132,IF(#REF!,FALSE,P1132),IF(O1132,TRUE,P1132))))","v":false},false,false,3.6499940000000208,2.7433316907507432,153.69332961849852,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,4671600,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":3700800},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":160.229996},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":160.61999499999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":158.38999899999999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":159.179993},159.70149929999999,2.4500925686829702,3.9201481098927524,163.62164740989274,155.78135119010724,false,false,false,{"$f":"IF(A1132>$A$8-2,\"\",IF(A1132=$A$8-2,FALSE,IF(P1133,IF(#REF!,FALSE,P1133),IF(O1133,TRUE,P1133))))","v":false},false,false,2.2299959999999999,2.6735884361931066,155.1528231276138,false,{"$error":"#N/A"},0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3700800]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":4255400},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":161.08000200000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":162.33000200000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":160.39999399999999},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":160.5},{"$f":"IF(A1133>$A$8,\"\",IF($A1133>$A$8,NA(),IF(A1133=$A$8,G1133,AVERAGE(OFFSET(G1133,0,0,$A$17,1)))))","v":159.71349954999999},{"$f":"IF(A1133>$A$8,\"\",_xlfn.STDEV.P(OFFSET(G1133,0,0,$A$17,1)))","v":2.4480958513023041},{"$f":"IF(A1133>$A$8,\"\",$A$18*I1133)","v":3.9169533620836869},{"$f":"IF(A1133>$A$8,\"\",$H1133+$J1133)","v":163.63045291208368},{"$f":"IF(A1133>$A$8,\"\",$H1133-$J1133)","v":155.79654618791631},{"$f":"IF(A1133>$A$8-2,\"\",IF(A1133=$A$8-2,FALSE,OR(AND(G1134>L1134,F1134<L1134),(F1135<L1135))))","v":false},{"$f":"IF(A1133>$A$8-2,\"\",IF(A1133=$A$8-2,FALSE,AND(G1135<D1135,G1134>D1134,D1134<G1135,G1134>D1135,G1133>E1134)))","v":false},{"$f":"IF(A1133>$A$8-2,\"\",IF(A1133=$A$8-2,FALSE,AND(M1133,N1133,NOT(P1133))))","v":false},{"$f":"IF(A1133>$A$8-2,\"\",IF(A1133=$A$8-2,FALSE,IF(P1134,IF(#REF!,FALSE,P1134),IF(O1134,TRUE,P1134))))","v":false},{"$f":"IF(A1133>$A$8-2,\"\",IF(A1133=$A$8-2,FALSE,E1133>K1133))","v":false},{"$f":"IF(A1133>$A$8-2,\"\",IF(A1133=$A$8-2,FALSE,AND(P1133,OR(Q1133,V1133))))","v":false},{"$f":"IF($A1133<$A$8,MAX(E1133-F1133,ABS(E1133-G1134),ABS(F1133-G1134)),\"\")","v":2.2700040000000001},{"$f":"IF(($A$8-$A1133)<A$20,\"\",IF(($A$8-$A1133)=A$20,AVERAGE(OFFSET($S1133,0,0,A$20,1)),T1134*$D$20+$S1133*$C$20))","v":2.7077109312848839},{"$f":"IF(($A$8-$A1133)<A$20,\"\",G1134-T1133*$A$21)","v":157.25457613743023},{"$f":"IF(($A$8-$A1133)<A$20,\"\",AND($R$10,F1133<U1133,P1133))","v":false}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":4138000},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":161.30999800000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":163.60000600000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":161.25},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":162.66999799999999},159.73999949999998,2.4593089358625839,3.9348942973801346,163.67489379738012,155.80510520261984,false,false,false,{"$f":"IF(A1134>$A$8-2,\"\",IF(A1134=$A$8-2,FALSE,IF(P1135,IF(#REF!,FALSE,P1135),IF(O1135,TRUE,P1135))))","v":false},false,false,3.2000120000000152,2.7413806952298749,154.91723260954024,false]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":3477900},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":160.78999300000001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":160.89999399999999},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":159.229996},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":160.39999399999999},159.63049939999999,2.3736776003943851,3.7978841606310163,163.428383560631,155.83261523936898,false,false,false,{"$f":"IF(A1135>$A$8-2,\"\",IF(A1135=$A$8-2,FALSE,IF(P1136,IF(#REF!,FALSE,P1136),IF(O1136,TRUE,P1136))))","v":false},false,false,1.6699979999999925,2.7061013640937102,155.17779327181259,false]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":4396000},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":159.270004},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":161.25},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":158.91000399999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":160.58999600000001},159.70749979999999,2.4218794984500707,3.8750071975201132,163.58250699752011,155.83249260247987,{"$f":"IF(A1136>$A$8-2,\"\",IF(A1136=$A$8-2,FALSE,OR(AND(G1137>L1137,F1137<L1137),(F1138<L1138))))","v":false},{"$f":"IF(A1136>$A$8-2,\"\",IF(A1136=$A$8-2,FALSE,AND(G1138<D1138,G1137>D1137,D1137<G1138,G1137>D1138,G1136>E1137)))","v":false},{"$f":"IF(A1136>$A$8-2,\"\",IF(A1136=$A$8-2,FALSE,AND(M1136,N1136,NOT(P1136))))","v":false},{"$f":"IF(A1136>$A$8-2,\"\",IF(A1136=$A$8-2,FALSE,IF(P1137,IF(#REF!,FALSE,P1137),IF(O1137,TRUE,P1137))))","v":false},{"$f":"IF(A1136>$A$8-2,\"\",IF(A1136=$A$8-2,FALSE,E1136>K1136))","v":false},{"$f":"IF(A1136>$A$8-2,\"\",IF(A1136=$A$8-2,FALSE,AND(P1136,OR(Q1136,V1136))))","v":false},{"$f":"IF($A1136<$A$8,MAX(E1136-F1136,ABS(E1136-G1137),ABS(F1136-G1137)),\"\")","v":2.3399960000000135},{"$f":"IF(($A$8-$A1136)<A$20,\"\",IF(($A$8-$A1136)=A$20,AVERAGE(OFFSET($S1136,0,0,A$20,1)),T1137*$D$20+$S1136*$C$20))","v":2.7858016228701499},{"$f":"IF(($A$8-$A1136)<A$20,\"\",G1137-T1136*$A$21)","v":153.62839375425969},{"$f":"IF(($A$8-$A1136)<A$20,\"\",AND($R$10,F1136<U1136,P1136))","v":false}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":5428900},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":163.08000200000001},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":163.08000200000001},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":159.199997},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":159.199997},159.72149974999999,2.4277425900954142,3.8843881441526626,163.60588789415266,155.83711160584733,false,false,false,{"$f":"IF(A1137>$A$8-2,\"\",IF(A1137=$A$8-2,FALSE,IF(P1138,IF(#REF!,FALSE,P1138),IF(O1138,TRUE,P1138))))","v":false},false,false,3.8800050000000113,2.8200943630909294,157.35981127381814,false]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":4346100},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":164.78999300000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":164.88999899999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":162.89999399999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":163},159.9019998,2.5148949544291037,4.0238319270865661,163.92583172708657,155.87816787291342,false,false,false,{"$f":"IF(A1138>$A$8-2,\"\",IF(A1138=$A$8-2,FALSE,IF(P1139,IF(#REF!,FALSE,P1139),IF(O1139,TRUE,P1139))))","v":false},true,false,1.9900049999999965,2.7385627756363844,159.15287944872725,false]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":5930100},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":162.770004},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":165.35000600000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":162.729996},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":164.63000500000001},159.99349990000002,2.6553162496608946,4.2485059994574312,164.24200589945744,155.7449939005426,false,false,false,{"$f":"IF(A1139>$A$8-2,\"\",IF(A1139=$A$8-2,FALSE,IF(P1140,IF(#REF!,FALSE,P1140),IF(O1140,TRUE,P1140))))","v":false},true,false,2.6200100000000077,2.7961441429930294,157.28771671401395,false]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":9006400},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":160.949997},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":160.35000600000001},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":162.88000500000001},159.90749984999999,2.5285864051407709,4.0457382482252333,163.95323809822523,155.86176160177476,true,false,false,{"$f":"IF(A1140>$A$8-2,\"\",IF(A1140=$A$8-2,FALSE,IF(P1141,IF(#REF!,FALSE,P1141),IF(O1141,TRUE,P1141))))","v":false},false,false,3.1900019999999927,2.8096929232232619,154.19061215355347,false]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":3878600},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":159.699997},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":160.91999799999999},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":158.80999800000001},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":159.80999800000001},159.94599929999998,2.5789127128332208,4.126260340533153,164.07225964053313,155.81973895946683,true,false,false,{"$f":"IF(A1141>$A$8-2,\"\",IF(A1141=$A$8-2,FALSE,IF(P1142,IF(#REF!,FALSE,P1142),IF(O1142,TRUE,P1142))))","v":false},false,false,2.1099999999999852,2.7804383788558207,154.24912124228837,false]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":5738800},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":156.85000600000001},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":160.699997},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":155.800003},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":159.80999800000001},160.14999934999997,2.7177208510096684,4.3483533616154695,164.49835271161544,155.80164598838451,true,false,false,{"$f":"IF(A1142>$A$8-2,\"\",IF(A1142=$A$8-2,FALSE,IF(P1143,IF(#REF!,FALSE,P1143),IF(O1143,TRUE,P1143))))","v":false},false,false,4.8999939999999924,2.8320105618447311,151.29598587631054,false]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":3311700},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":156.199997},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":157.28999300000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":155.36999499999999},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":156.96000699999999},160.26899954999999,2.7521166528897232,4.4033866446235574,164.67238619462356,155.86561290537642,true,false,false,{"$f":"IF(A1143>$A$8-2,\"\",IF(A1143=$A$8-2,FALSE,IF(P1144,IF(#REF!,FALSE,P1144),IF(O1144,TRUE,P1144))))","v":false},false,false,1.919998000000021,2.6729349127558653,151.73413217448828,false]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":3749600},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":155.050003},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":157.08999600000001},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":154.800003},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":157.08000200000001},160.46899955000001,2.6477441438161908,4.2363906301059053,164.70539018010592,156.23260891989409,true,false,false,{"$f":"IF(A1144>$A$8-2,\"\",IF(A1144=$A$8-2,FALSE,IF(P1145,IF(#REF!,FALSE,P1145),IF(O1145,TRUE,P1145))))","v":false},false,false,2.8099970000000098,2.730853136814007,148.81829272637199,false]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":6064100},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":157.46000699999999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":157.520004},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":153.39999399999999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":154.279999},160.63499915,2.5315935796478106,4.050549727436497,164.6855488774365,156.58444942256349,{"$f":"IF(A1145>$A$8-2,\"\",IF(A1145=$A$8-2,FALSE,OR(AND(G1146>L1146,F1146<L1146),(F1147<L1147))))","v":true},{"$f":"IF(A1145>$A$8-2,\"\",IF(A1145=$A$8-2,FALSE,AND(G1147<D1147,G1146>D1146,D1146<G1147,G1146>D1147,G1145>E1146)))","v":false},{"$f":"IF(A1145>$A$8-2,\"\",IF(A1145=$A$8-2,FALSE,AND(M1145,N1145,NOT(P1145))))","v":false},{"$f":"IF(A1145>$A$8-2,\"\",IF(A1145=$A$8-2,FALSE,IF(P1146,IF(#REF!,FALSE,P1146),IF(O1146,TRUE,P1146))))","v":false},{"$f":"IF(A1145>$A$8-2,\"\",IF(A1145=$A$8-2,FALSE,E1145>K1145))","v":false},{"$f":"IF(A1145>$A$8-2,\"\",IF(A1145=$A$8-2,FALSE,AND(P1145,OR(Q1145,V1145))))","v":false},{"$f":"IF($A1145<$A$8,MAX(E1145-F1145,ABS(E1145-G1146),ABS(F1145-G1146)),\"\")","v":4.5800020000000075},{"$f":"IF(($A$8-$A1145)<A$20,\"\",IF(($A$8-$A1145)=A$20,AVERAGE(OFFSET($S1145,0,0,A$20,1)),T1146*$D$20+$S1145*$C$20))","v":2.7247651473381609},{"$f":"IF(($A$8-$A1145)<A$20,\"\",G1146-T1145*$A$21)","v":152.53046570532368},{"$f":"IF(($A$8-$A1145)<A$20,\"\",AND($R$10,F1145<U1145,P1145))","v":false}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":4567300},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":156.270004},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":158.720001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":156.270004},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":157.979996},160.96947284210523,2.1233998778062007,3.3974398044899212,164.36691264659515,157.57203303761531,true,false,false,{"$f":"IF(A1146>$A$8-2,\"\",IF(A1146=$A$8-2,FALSE,IF(P1147,IF(#REF!,FALSE,P1147),IF(O1147,TRUE,P1147))))","v":false},false,false,2.4499969999999962,2.5820546202103265,151.63589375957935,false]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":5709900},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":158.570007},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":159.13999899999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":155.94000199999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":156.800003},161.13555488888886,2.0579688416554971,3.2927501466487956,164.42830503553765,157.84280474224008,true,false,false,{"$f":"IF(A1147>$A$8-2,\"\",IF(A1147=$A$8-2,FALSE,IF(P1148,IF(#REF!,FALSE,P1148),IF(O1148,TRUE,P1148))))","v":false},false,false,3.1999969999999962,2.5922128986880444,152.62557220262391,false]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":4601000},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":159.60000600000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":160.229996},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":157.80999800000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":157.80999800000001},161.39058735294117,1.82033492224645,2.9125358755943203,164.3031232285355,158.47805147734684,true,false,false,{"$f":"IF(A1148>$A$8-2,\"\",IF(A1148=$A$8-2,FALSE,IF(P1149,IF(#REF!,FALSE,P1149),IF(O1149,TRUE,P1149))))","v":false},false,false,2.9600059999999928,2.5454602755102016,155.67908344897961,false]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":5193900},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":158.199997},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":161.14999399999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":158.199997},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":160.770004},161.61437418749998,1.6338148997056792,2.6141038395290868,164.22847802702907,159.00027034797088,false,false,false,{"$f":"IF(A1149>$A$8-2,\"\",IF(A1149=$A$8-2,FALSE,IF(P1150,IF(#REF!,FALSE,P1150),IF(O1150,TRUE,P1150))))","v":false},false,false,2.9499969999999962,2.5135721428571407,153.47285571428571,false]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":4540200},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":160.19000199999999},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":161.44000199999999},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":158.05999800000001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":158.5},161.67066553333331,1.6723063171606203,2.6756901074569925,164.34635564079031,158.99497542587631,true,false,false,{"$f":"IF(A1150>$A$8-2,\"\",IF(A1150=$A$8-2,FALSE,IF(P1151,IF(#REF!,FALSE,P1151),IF(O1151,TRUE,P1151))))","v":false},false,false,3.3800039999999854,2.4800009999999975,156.21999099999999,false]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":3791700},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":159.86000100000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":161.5},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":159.699997},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":161.179993},161.89714164285712,1.492311877528365,2.387699004045384,164.2848406469025,159.50944263881175,false,false,false,{"$f":"IF(A1151>$A$8-2,\"\",IF(A1151=$A$8-2,FALSE,IF(P1152,IF(#REF!,FALSE,P1152),IF(O1152,TRUE,P1152))))","v":false},false,false,2.0800020000000075,"","",""]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":3633600},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":160.53999300000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":160.55999800000001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":158.720001},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":159.41999799999999},161.95230692307692,1.5348280403699697,2.4557248645919518,164.40803178766888,159.49658205848496,true,false,false,{"$f":"IF(A1152>$A$8-2,\"\",IF(A1152=$A$8-2,FALSE,IF(P1153,IF(#REF!,FALSE,P1153),IF(O1153,TRUE,P1153))))","v":false},false,false,2.3099980000000073,"","",""]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":3234400},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":160.270004},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":161.75},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":160},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":161.029999},162.16333266666663,1.4046675650662779,2.2474681041060447,164.41080077077268,159.91586456256059,true,false,false,{"$f":"IF(A1153>$A$8-2,\"\",IF(A1153=$A$8-2,FALSE,IF(P1154,IF(#REF!,FALSE,P1154),IF(O1154,TRUE,P1154))))","v":false},false,false,1.75,"","",""]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":5917900},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":161.94000199999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":161.94000199999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":159.80999800000001},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":160.479996},162.26636299999998,1.4230530136019039,2.2768848217630464,164.54324782176303,159.98947817823694,true,false,false,{"$f":"IF(A1154>$A$8-2,\"\",IF(A1154=$A$8-2,FALSE,IF(P1155,IF(#REF!,FALSE,P1155),IF(O1155,TRUE,P1155))))","v":false},false,false,2.1300039999999854,"","",""]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":4410000},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":160.86999499999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":162.28999300000001},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":160.16000399999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":161.94000199999999},162.44499969999998,1.3698781299874154,2.1918050079798648,164.63680470797985,160.25319469202012,true,false,false,{"$f":"IF(A1155>$A$8-2,\"\",IF(A1155=$A$8-2,FALSE,IF(P1156,IF(#REF!,FALSE,P1156),IF(O1156,TRUE,P1156))))","v":false},false,false,2.1299890000000232,"","",""]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":7110800},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":163.740005},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":164.13999899999999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":159.770004},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":160.86999499999999},162.50111055555556,1.4330349449167239,2.2928559118667584,164.79396646742231,160.2082546436888,false,false,false,{"$f":"IF(A1156>$A$8-2,\"\",IF(A1156=$A$8-2,FALSE,IF(P1157,IF(#REF!,FALSE,P1157),IF(O1157,TRUE,P1157))))","v":false},false,false,4.3699949999999887,"","",""]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":4004600},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":164.94000199999999},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":164.96000699999999},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":162.58000200000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":162.80999800000001},162.70499999999998,1.3914559452310225,2.2263295123696358,164.93132951236962,160.47867048763035,false,false,false,{"$f":"IF(A1157>$A$8-2,\"\",IF(A1157=$A$8-2,FALSE,IF(P1158,IF(#REF!,FALSE,P1158),IF(O1158,TRUE,P1158))))","v":false},true,false,2.3800049999999828,"","",""]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":4701600},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":162.490005},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":164.990005},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":161.509995},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":164.83000200000001},162.69000028571426,1.4869238456887857,2.3790781531020571,165.06907843881632,160.31092213261221,false,false,false,{"$f":"IF(A1158>$A$8-2,\"\",IF(A1158=$A$8-2,FALSE,IF(P1159,IF(#REF!,FALSE,P1159),IF(O1159,TRUE,P1159))))","v":false},false,false,3.4800099999999929,"","",""]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2714400},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":164.229996},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":164.39999399999999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":162.5},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":162.91000399999999},162.33333333333334,1.2995975295885083,2.0793560473416135,164.41268938067495,160.25397728599174,false,false,false,{"$f":"IF(A1159>$A$8-2,\"\",IF(A1159=$A$8-2,FALSE,IF(P1160,IF(#REF!,FALSE,P1160),IF(O1160,TRUE,P1160))))","v":false},false,false,1.8999939999999924,"","",""]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":3353000},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":163.63999899999999},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":164.33999600000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":162.08999600000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":163.64999399999999},162.21799919999998,1.3953253071683889,2.2325204914694221,164.4505196914694,159.98547870853056,false,false,false,{"$f":"IF(A1160>$A$8-2,\"\",IF(A1160=$A$8-2,FALSE,IF(P1161,IF(#REF!,FALSE,P1161),IF(O1161,TRUE,P1161))))","v":false},false,false,2.25,"","",""]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":3504400},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":162.050003},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":164.490005},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":161.44000199999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":163.88999899999999},161.86000049999998,1.3389736909372967,2.1423579054996749,164.00235840549965,159.71764259450032,true,false,false,{"$f":"IF(A1161>$A$8-2,\"\",IF(A1161=$A$8-2,FALSE,IF(P1162,IF(#REF!,FALSE,P1162),IF(O1162,TRUE,P1162))))","v":false},true,false,3.0500030000000038,"","",""]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":4358400},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":161.86000100000001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":162.470001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":160.63999899999999},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":162.19000199999999},161.18333433333331,0.74763559901703192,1.1962169584272511,162.37955129176055,159.98711737490606,false,false,false,{"$f":"IF(A1162>$A$8-2,\"\",IF(A1162=$A$8-2,FALSE,IF(P1163,IF(#REF!,FALSE,P1163),IF(O1163,TRUE,P1163))))","v":false},false,false,1.8300020000000075,"","",""]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":2894500},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":159.75},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":161.41000399999999},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":159.729996},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":160.96000699999999},160.68000050000001,0.28000649999999894,0.44801039999999831,161.12801089999999,160.23199010000002,"","","",{"$f":"IF(A1163>$A$8-2,\"\",IF(A1163=$A$8-2,FALSE,IF(P1164,IF(#REF!,FALSE,P1164),IF(O1164,TRUE,P1164))))","v":""},"","",1.6800079999999866,"","",""]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3706900},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":158.779999},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":160.800003},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":158.63999899999999},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":160.39999399999999},160.39999399999999,0,0,160.39999399999999,160.39999399999999,"","","",{"$f":"IF(A1164>$A$8-2,\"\",IF(A1164=$A$8-2,FALSE,IF(P1165,IF(#REF!,FALSE,P1165),IF(O1165,TRUE,P1165))))","v":""},"","","","","",""]

{"sheet":"Follow","index":3,"n_rows":79,"n_cols":11,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2019-07-12","16:00:00",33.119999,33.900002000000001,33,33.779998999999997,5012200,0.75]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-07-19","16:00:00",134.220001,137.050003,134.220001,136.229996,4835600,1.339997000000011]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2019-08-14","10:34:00",9.1300000000000008,9.15,9.02,9.1199999999999992,9151483,-0.16999999999999993]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2019-06-17","15:30:00",207,208.78999300000001,206,207.61000100000001,3491229,1.839997000000011]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-06-17","15:32:00",46.139999000000003,46.529998999999997,45.799999,46.102500999999997,7977641,-8.7498000000003628E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-07-19","16:00:00",52.139999000000003,52.150002000000001,51.369999,51.389999000000003,10355500,-0.63999999999999346]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-08-14","10:34:00",218.949997,219.740005,218.509995,218.98500100000001,534253,1.8249970000000246]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-08-12","16:00:00",152.08000200000001,154.14999399999999,150.58999600000001,151.449997,5997236,-2.7299959999999999]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-04-10","16:00:00",6.57,6.59,6.55,6.58,887400,9.9999999999997868E-3]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-08-09","16:02:00",36.259998000000003,36.270000000000003,35.880001,35.959999000000003,746100,-0.51000200000000007]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2019-06-14","09:56:00",211.25,214.16000399999999,210.39999399999999,212.816193,1053711,-1.0938109999999881]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2019-08-12","17:26:00",7597.1938479999999,7623.4350590000004,7528.9516599999997,7561.6826170000004,533392657,-84.58740299999954]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2019-08-12","16:00:00",289.959991,291.60519399999998,287.01998900000001,287.94000199999999,57118534,-3.6799930000000245]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-06-04","14:27:00",2762.639893,2796.1000979999999,2762.639893,2792.830078,1396814023,48.380126999999902]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-08-12","16:30:00",1512.7597659999999,1512.7597659999999,1491.612427,1494.4642329999999,0,-18.575806000000057]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]